{"ticker": {"uuid": "ebbf525e-118d-4ad3-a248-8ae832cdf479", "symbol": "4169", "name": "ENECHANGE Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4169 fell 14.40%, moving from 250.00 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -49.23 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.23"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 242.0, "low": 202.0, "close": 214.0, "volume": 4307100}, "trend_line": 283.733333, "activity_lines": {"activity_5": 264.6, "activity_10": 288.654545, "activity_20": 285.819048, "activity_30": 284.27957}, "trend_signal": 0, "fair_value": 550.339744, "relative_strength": -49.226286, "rate_of_change": -1.2643547137636497, "market_dynamics": 0.33803, "expectation": {"probability": 47.4717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1326.0, "high": 1458.0, "low": 1280.0, "close": 1379.0, "volume": 4281300}, "trend_line": 1152.466667, "activity_lines": {"activity_5": 1325.733333, "activity_10": 1255.563636, "activity_20": 1246.32381, "activity_30": 1204.670968}, "trend_signal": 1, "fair_value": 1280.569767, "relative_strength": 5.687957, "rate_of_change": 1.4048981082270053, "market_dynamics": -0.000878, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1409.0, "high": 1469.0, "low": 1343.0, "close": 1419.0, "volume": 2766200}, "trend_line": 1164.333333, "activity_lines": {"activity_5": 1368.466667, "activity_10": 1291.345455, "activity_20": 1266.3, "activity_30": 1221.866667}, "trend_signal": 1, "fair_value": 1281.634615, "relative_strength": 3.435647, "rate_of_change": 1.0296754205386596, "market_dynamics": -0.016465, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1450.0, "high": 1505.0, "low": 1355.0, "close": 1370.0, "volume": 3083900}, "trend_line": 1173.266667, "activity_lines": {"activity_5": 1378.333333, "activity_10": 1315.036364, "activity_20": 1279.580952, "activity_30": 1235.135484}, "trend_signal": 1, "fair_value": 1282.30916, "relative_strength": 2.729537, "rate_of_change": 0.7672488407578776, "market_dynamics": -0.105812, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1373.0, "high": 1459.0, "low": 1290.0, "close": 1443.0, "volume": 2984600}, "trend_line": 1186.866667, "activity_lines": {"activity_5": 1402.333333, "activity_10": 1349.018182, "activity_20": 1297.952381, "activity_30": 1252.537634}, "trend_signal": 1, "fair_value": 1283.526515, "relative_strength": 7.280381, "rate_of_change": 1.1591567699417056, "market_dynamics": -0.03466, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1450.0, "high": 1458.0, "low": 1292.0, "close": 1336.0, "volume": 1909500}, "trend_line": 1195.2, "activity_lines": {"activity_5": 1385.266667, "activity_10": 1357.490909, "activity_20": 1304.142857, "activity_30": 1262.15914}, "trend_signal": 1, "fair_value": 1283.921053, "relative_strength": 2.392994, "rate_of_change": 0.7021288264050674, "market_dynamics": -0.113876, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1321.0, "high": 1373.0, "low": 1305.0, "close": 1330.0, "volume": 1232700}, "trend_line": 1203.6, "activity_lines": {"activity_5": 1365.466667, "activity_10": 1361.054545, "activity_20": 1308.690476, "activity_30": 1270.855914}, "trend_signal": 1, "fair_value": 1284.264925, "relative_strength": 2.294347, "rate_of_change": 0.7028112449799082, "market_dynamics": -0.025091, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1331.0, "high": 1331.0, "low": 1255.0, "close": 1289.0, "volume": 836000}, "trend_line": 1215.133333, "activity_lines": {"activity_5": 1335.266667, "activity_10": 1352.654545, "activity_20": 1308.1, "activity_30": 1276.365591}, "trend_signal": 1, "fair_value": 1284.3, "relative_strength": -0.04799, "rate_of_change": 0.9582363742107083, "market_dynamics": -0.001275, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1298.0, "high": 1337.0, "low": 1273.0, "close": 1299.0, "volume": 1119200}, "trend_line": 1227.166667, "activity_lines": {"activity_5": 1317.066667, "activity_10": 1343.927273, "activity_20": 1307.857143, "activity_30": 1281.776344}, "trend_signal": 1, "fair_value": 1284.408088, "relative_strength": 0.03319, "rate_of_change": 0.9902891866435177, "market_dynamics": -0.046195, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1304.0, "high": 1323.0, "low": 1230.0, "close": 1272.0, "volume": 1250200}, "trend_line": 1234.0, "activity_lines": {"activity_5": 1294.6, "activity_10": 1328.8, "activity_20": 1305.72381, "activity_30": 1284.668817}, "trend_signal": 1, "fair_value": 1284.317518, "relative_strength": -0.135438, "rate_of_change": 0.5568382179663652, "market_dynamics": -0.075012, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1261.0, "high": 1303.0, "low": 1232.0, "close": 1249.0, "volume": 1170900}, "trend_line": 1240.9, "activity_lines": {"activity_5": 1275.866667, "activity_10": 1311.127273, "activity_20": 1302.1, "activity_30": 1285.636559}, "trend_signal": 1, "fair_value": 1284.061594, "relative_strength": -2.651769, "rate_of_change": 0.5591572123176735, "market_dynamics": -0.260153, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1306.0, "high": 1306.0, "low": 999.0, "close": 1040.0, "volume": 5373000}, "trend_line": 1241.066667, "activity_lines": {"activity_5": 1193.266667, "activity_10": 1256.836364, "activity_20": 1279.295238, "activity_30": 1272.675269}, "trend_signal": 0, "fair_value": 1282.305755, "relative_strength": -15.837348, "rate_of_change": 0.013431138689657608, "market_dynamics": -0.450486, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1040.0, "high": 1172.0, "low": 1017.0, "close": 1141.0, "volume": 2353800}, "trend_line": 1246.0, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1227.072727, "activity_20": 1267.633333, "activity_30": 1266.219355}, "trend_signal": 0, "fair_value": 1281.296429, "relative_strength": -7.917743, "rate_of_change": 0.3975074934471629, "market_dynamics": -0.768129, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1239.0, "high": 1353.0, "low": 1210.0, "close": 1241.0, "volume": 7340200}, "trend_line": 1254.733333, "activity_lines": {"activity_5": 1177.266667, "activity_10": 1220.545455, "activity_20": 1265.985714, "activity_30": 1265.896774}, "trend_signal": 0, "fair_value": 1281.010638, "relative_strength": -3.201116, "rate_of_change": 0.7009095505617899, "market_dynamics": -0.800233, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1237.0, "high": 1325.0, "low": 1210.0, "close": 1216.0, "volume": 4117500}, "trend_line": 1261.1, "activity_lines": {"activity_5": 1186.4, "activity_10": 1211.818182, "activity_20": 1261.790476, "activity_30": 1263.397849}, "trend_signal": 0, "fair_value": 1280.552817, "relative_strength": -4.713718, "rate_of_change": 0.507411960179431, "market_dynamics": -0.820233, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1195.0, "high": 1199.0, "low": 1086.0, "close": 1124.0, "volume": 2034300}, "trend_line": 1261.533333, "activity_lines": {"activity_5": 1168.6, "activity_10": 1190.490909, "activity_20": 1248.328571, "activity_30": 1254.552688}, "trend_signal": 0, "fair_value": 1279.458042, "relative_strength": -14.215138, "rate_of_change": 0.03436150979305172, "market_dynamics": -0.906582, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1132.0, "high": 1165.0, "low": 1090.0, "close": 1154.0, "volume": 1596400}, "trend_line": 1264.3, "activity_lines": {"activity_5": 1169.133333, "activity_10": 1178.472727, "activity_20": 1237.733333, "activity_30": 1247.615054}, "trend_signal": 0, "fair_value": 1278.586806, "relative_strength": -8.915011, "rate_of_change": 0.21930986107363284, "market_dynamics": -0.911743, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.0, "high": 1181.0, "low": 1100.0, "close": 1149.0, "volume": 1122400}, "trend_line": 1263.866667, "activity_lines": {"activity_5": 1160.4, "activity_10": 1168.745455, "activity_20": 1226.319048, "activity_30": 1240.176344}, "trend_signal": 0, "fair_value": 1277.693103, "relative_strength": -7.967276, "rate_of_change": -0.03427453927073858, "market_dynamics": -1.084922, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1148.0, "high": 1150.0, "low": 991.0, "close": 1010.0, "volume": 2136200}, "trend_line": 1249.466667, "activity_lines": {"activity_5": 1104.8, "activity_10": 1136.290909, "activity_20": 1201.771429, "activity_30": 1223.797849}, "trend_signal": 0, "fair_value": 1275.859589, "relative_strength": -16.965158, "rate_of_change": -1.1393606917556354, "market_dynamics": -1.216426, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1021.0, "high": 1025.0, "low": 986.0, "close": 1000.0, "volume": 2555200}, "trend_line": 1235.5, "activity_lines": {"activity_5": 1061.266667, "activity_10": 1107.272727, "activity_20": 1177.257143, "activity_30": 1207.703226}, "trend_signal": 0, "fair_value": 1273.982993, "relative_strength": -21.162032, "rate_of_change": -1.1178102920932038, "market_dynamics": -1.211994, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 997.0, "high": 997.0, "low": 920.0, "close": 925.0, "volume": 2525200}, "trend_line": 1219.633333, "activity_lines": {"activity_5": 1007.133333, "activity_10": 1069.563636, "activity_20": 1147.32381, "activity_30": 1187.670968}, "trend_signal": 0, "fair_value": 1271.625, "relative_strength": -24.378002, "rate_of_change": -1.2842304330230683, "market_dynamics": -1.221678, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 911.0, "high": 919.0, "low": 818.0, "close": 900.0, "volume": 3309800}, "trend_line": 1204.3, "activity_lines": {"activity_5": 957.933333, "activity_10": 1033.2, "activity_20": 1116.914286, "activity_30": 1167.049462}, "trend_signal": 0, "fair_value": 1269.130872, "relative_strength": -25.580093, "rate_of_change": -1.2572084236402252, "market_dynamics": -1.214894, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 906.0, "high": 996.0, "low": 902.0, "close": 994.0, "volume": 1681900}, "trend_line": 1195.966667, "activity_lines": {"activity_5": 957.0, "activity_10": 1016.472727, "activity_20": 1097.738095, "activity_30": 1153.48172}, "trend_signal": 0, "fair_value": 1267.296667, "relative_strength": -20.288567, "rate_of_change": -0.6919648758614995, "market_dynamics": -1.192453, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 962.0, "close": 1042.0, "volume": 2309200}, "trend_line": 1190.5, "activity_lines": {"activity_5": 982.4, "activity_10": 1011.145455, "activity_20": 1085.157143, "activity_30": 1143.548387}, "trend_signal": 0, "fair_value": 1265.804636, "relative_strength": -18.031613, "rate_of_change": -0.45709191993725656, "market_dynamics": -1.077465, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1127.0, "high": 1174.0, "low": 1064.0, "close": 1117.0, "volume": 4337200}, "trend_line": 1190.733333, "activity_lines": {"activity_5": 1030.666667, "activity_10": 1023.072727, "activity_20": 1081.280952, "activity_30": 1138.806452}, "trend_signal": 0, "fair_value": 1264.825658, "relative_strength": -14.589014, "rate_of_change": 0.019599580008391626, "market_dynamics": -0.756302, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1110.0, "high": 1179.0, "low": 1110.0, "close": 1121.0, "volume": 1431000}, "trend_line": 1190.566667, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1037.527273, "activity_20": 1079.338095, "activity_30": 1134.307527}, "trend_signal": 0, "fair_value": 1263.885621, "relative_strength": -14.14745, "rate_of_change": -0.013996920669042035, "market_dynamics": -0.470485, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.0, "high": 1129.0, "low": 1039.0, "close": 1045.0, "volume": 1555600}, "trend_line": 1189.333333, "activity_lines": {"activity_5": 1075.866667, "activity_10": 1038.218182, "activity_20": 1071.180952, "activity_30": 1124.916129}, "trend_signal": 0, "fair_value": 1262.464286, "relative_strength": -19.263518, "rate_of_change": -0.10359218296508996, "market_dynamics": -0.25452, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1105.0, "high": 1129.0, "low": 1018.0, "close": 1020.0, "volume": 2009300}, "trend_line": 1184.3, "activity_lines": {"activity_5": 1061.266667, "activity_10": 1036.345455, "activity_20": 1062.0, "activity_30": 1113.991398}, "trend_signal": 0, "fair_value": 1260.9, "relative_strength": -18.155326, "rate_of_change": -0.42320625011861873, "market_dynamics": -0.155502, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.0, "high": 1049.0, "low": 993.0, "close": 1008.0, "volume": 1044300}, "trend_line": 1177.333333, "activity_lines": {"activity_5": 1040.933333, "activity_10": 1034.636364, "activity_20": 1052.957143, "activity_30": 1102.617204}, "trend_signal": 0, "fair_value": 1259.278846, "relative_strength": -20.403075, "rate_of_change": -0.5882518787469321, "market_dynamics": -0.276841, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1000.0, "high": 1059.0, "low": 970.0, "close": 990.0, "volume": 1253300}, "trend_line": 1164.933333, "activity_lines": {"activity_5": 1016.866667, "activity_10": 1029.690909, "activity_20": 1043.585714, "activity_30": 1090.531183}, "trend_signal": 0, "fair_value": 1260.520833, "relative_strength": -22.054354, "rate_of_change": -1.0532276333672863, "market_dynamics": -0.355275, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 998.0, "high": 1035.0, "low": 987.0, "close": 1035.0, "volume": 1023400}, "trend_line": 1155.266667, "activity_lines": {"activity_5": 1016.266667, "activity_10": 1033.109091, "activity_20": 1039.842857, "activity_30": 1082.148387}, "trend_signal": 0, "fair_value": 1259.302885, "relative_strength": -19.025971, "rate_of_change": -0.829804223655076, "market_dynamics": -0.306025, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1006.0, "high": 1068.0, "low": 998.0, "close": 1023.0, "volume": 904900}, "trend_line": 1143.4, "activity_lines": {"activity_5": 1017.4, "activity_10": 1032.345455, "activity_20": 1035.97619, "activity_30": 1073.615054}, "trend_signal": 0, "fair_value": 1258.024038, "relative_strength": -19.333165, "rate_of_change": -1.0271799004480413, "market_dynamics": -0.240132, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 1031.0, "close": 1084.0, "volume": 1490100}, "trend_line": 1132.233333, "activity_lines": {"activity_5": 1040.333333, "activity_10": 1040.436364, "activity_20": 1038.0, "activity_30": 1069.782796}, "trend_signal": 0, "fair_value": 1257.737179, "relative_strength": -19.423689, "rate_of_change": -0.9766194682525965, "market_dynamics": 0.0024, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1031.0, "close": 1049.0, "volume": 1384500}, "trend_line": 1121.533333, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1040.527273, "activity_20": 1036.961905, "activity_30": 1064.412903}, "trend_signal": 0, "fair_value": 1256.9375, "relative_strength": -22.475848, "rate_of_change": -0.9450348870801014, "market_dynamics": 0.178045, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1049.0, "high": 1136.0, "low": 1035.0, "close": 1085.0, "volume": 1780900}, "trend_line": 1109.6, "activity_lines": {"activity_5": 1063.6, "activity_10": 1047.036364, "activity_20": 1040.266667, "activity_30": 1062.055914}, "trend_signal": 0, "fair_value": 1257.354167, "relative_strength": -19.094805, "rate_of_change": -1.0640194677120822, "market_dynamics": 0.399785, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1073.0, "high": 1130.0, "low": 1038.0, "close": 1107.0, "volume": 1961900}, "trend_line": 1101.966667, "activity_lines": {"activity_5": 1080.866667, "activity_10": 1058.127273, "activity_20": 1046.290476, "activity_30": 1061.888172}, "trend_signal": 0, "fair_value": 1256.830128, "relative_strength": -18.174786, "rate_of_change": -0.6879355623648156, "market_dynamics": 0.691886, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1091.0, "high": 1222.0, "low": 1081.0, "close": 1194.0, "volume": 2970800}, "trend_line": 1097.433333, "activity_lines": {"activity_5": 1122.333333, "activity_10": 1085.290909, "activity_20": 1060.680952, "activity_30": 1067.825806}, "trend_signal": 0, "fair_value": 1257.280449, "relative_strength": -13.304028, "rate_of_change": -0.4113857647202289, "market_dynamics": 0.967946, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1449.0, "high": 1565.0, "low": 1337.0, "close": 1384.0, "volume": 7861200}, "trend_line": 1100.6, "activity_lines": {"activity_5": 1215.733333, "activity_10": 1144.290909, "activity_20": 1092.97619, "activity_30": 1086.313978}, "trend_signal": 0, "fair_value": 1257.450321, "relative_strength": -3.439335, "rate_of_change": 0.2885521065177962, "market_dynamics": 1.34493, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1386.0, "high": 1465.0, "low": 1237.0, "close": 1245.0, "volume": 2344400}, "trend_line": 1098.8, "activity_lines": {"activity_5": 1242.8, "activity_10": 1171.4, "activity_20": 1110.914286, "activity_30": 1095.630108}, "trend_signal": 0, "fair_value": 1256.857372, "relative_strength": -14.177949, "rate_of_change": -0.16354715609667042, "market_dynamics": 1.452064, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1248.0, "high": 1327.0, "low": 1141.0, "close": 1154.0, "volume": 3738200}, "trend_line": 1094.866667, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1177.654545, "activity_20": 1119.066667, "activity_30": 1099.191398}, "trend_signal": 1, "fair_value": 1256.778846, "relative_strength": -21.553518, "rate_of_change": -0.35796623589369747, "market_dynamics": 1.404122, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1153.0, "high": 1175.0, "low": 933.0, "close": 937.0, "volume": 4342800}, "trend_line": 1084.466667, "activity_lines": {"activity_5": 1133.2, "activity_10": 1141.472727, "activity_20": 1105.819048, "activity_30": 1089.006452}, "trend_signal": 1, "fair_value": 1254.291667, "relative_strength": -35.011854, "rate_of_change": -0.9498873528131705, "market_dynamics": 0.996853, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 907.0, "high": 915.0, "low": 837.0, "close": 896.0, "volume": 5127100}, "trend_line": 1079.666667, "activity_lines": {"activity_5": 1037.6, "activity_10": 1099.618182, "activity_20": 1088.609524, "activity_30": 1076.847312}, "trend_signal": 0, "fair_value": 1251.685897, "relative_strength": -35.294734, "rate_of_change": -0.4426138807270464, "market_dynamics": 0.481315, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.0, "high": 951.0, "low": 868.0, "close": 928.0, "volume": 3079300}, "trend_line": 1072.566667, "activity_lines": {"activity_5": 972.533333, "activity_10": 1065.890909, "activity_20": 1074.466667, "activity_30": 1067.062366}, "trend_signal": 0, "fair_value": 1249.653846, "relative_strength": -35.572371, "rate_of_change": -0.6576103733690529, "market_dynamics": 0.051445, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 924.0, "high": 935.0, "low": 672.0, "close": 676.0, "volume": 5329800}, "trend_line": 1053.733333, "activity_lines": {"activity_5": 853.866667, "activity_10": 989.181818, "activity_20": 1036.638095, "activity_30": 1041.477419}, "trend_signal": 0, "fair_value": 1246.464744, "relative_strength": -51.625883, "rate_of_change": -1.7559126699953793, "market_dynamics": -0.360485, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.0, "high": 630.0, "low": 516.0, "close": 597.0, "volume": 11636500}, "trend_line": 1033.1, "activity_lines": {"activity_5": 746.8, "activity_10": 904.890909, "activity_20": 993.028571, "activity_30": 1012.010753}, "trend_signal": 0, "fair_value": 1242.951923, "relative_strength": -55.023005, "rate_of_change": -1.958117139680538, "market_dynamics": -0.537009, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.0, "high": 666.0, "low": 530.0, "close": 535.0, "volume": 8575100}, "trend_line": 1013.466667, "activity_lines": {"activity_5": 656.2, "activity_10": 818.2, "activity_20": 945.990476, "activity_30": 979.875269}, "trend_signal": 0, "fair_value": 1239.009615, "relative_strength": -59.578575, "rate_of_change": -1.9004290968928355, "market_dynamics": -0.677662, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 530.0, "high": 548.0, "low": 502.0, "close": 515.0, "volume": 3359900}, "trend_line": 992.166667, "activity_lines": {"activity_5": 585.733333, "activity_10": 738.272727, "activity_20": 899.838095, "activity_30": 947.716129}, "trend_signal": 0, "fair_value": 1234.394231, "relative_strength": -57.908985, "rate_of_change": -2.101697144421235, "market_dynamics": -0.863207, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 501.0, "high": 503.0, "low": 415.0, "close": 429.0, "volume": 6920700}, "trend_line": 968.166667, "activity_lines": {"activity_5": 512.0, "activity_10": 655.054545, "activity_20": 848.019048, "activity_30": 911.382796}, "trend_signal": 0, "fair_value": 1229.38141, "relative_strength": -65.176338, "rate_of_change": -2.418948428550664, "market_dynamics": -0.905335, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.0, "high": 461.0, "low": 429.0, "close": 450.0, "volume": 2517500}, "trend_line": 949.5, "activity_lines": {"activity_5": 478.533333, "activity_10": 593.018182, "activity_20": 801.014286, "activity_30": 877.952688}, "trend_signal": 0, "fair_value": 1224.740385, "relative_strength": -63.207451, "rate_of_change": -1.9280427261394202, "market_dynamics": -1.059606, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.0, "high": 515.0, "low": 457.0, "close": 502.0, "volume": 3272100}, "trend_line": 932.9, "activity_lines": {"activity_5": 477.466667, "activity_10": 554.890909, "activity_20": 761.619048, "activity_30": 849.08172}, "trend_signal": 0, "fair_value": 1220.794872, "relative_strength": -58.278316, "rate_of_change": -1.7482885729331252, "market_dynamics": -1.156018, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.0, "high": 523.0, "low": 483.0, "close": 486.0, "volume": 2387000}, "trend_line": 918.266667, "activity_lines": {"activity_5": 477.4, "activity_10": 525.709091, "activity_20": 723.02381, "activity_30": 820.249462}, "trend_signal": 0, "fair_value": 1217.323718, "relative_strength": -59.522365, "rate_of_change": -1.5685853789259292, "market_dynamics": -1.146876, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.0, "high": 514.0, "low": 454.0, "close": 457.0, "volume": 1660700}, "trend_line": 903.5, "activity_lines": {"activity_5": 470.933333, "activity_10": 499.454545, "activity_20": 684.280952, "activity_30": 790.490323}, "trend_signal": 0, "fair_value": 1213.246795, "relative_strength": -61.018052, "rate_of_change": -1.6081022572934127, "market_dynamics": -1.237092, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.0, "high": 492.0, "low": 450.0, "close": 469.0, "volume": 1878000}, "trend_line": 886.0, "activity_lines": {"activity_5": 472.333333, "activity_10": 483.363636, "activity_20": 649.37619, "activity_30": 762.458065}, "trend_signal": 0, "fair_value": 1209.692308, "relative_strength": -59.055319, "rate_of_change": -1.936912008854455, "market_dynamics": -1.222215, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.0, "high": 542.0, "low": 464.0, "close": 492.0, "volume": 7603800}, "trend_line": 867.666667, "activity_lines": {"activity_5": 478.733333, "activity_10": 479.8, "activity_20": 619.590476, "activity_30": 737.03871}, "trend_signal": 0, "fair_value": 1206.176282, "relative_strength": -56.419631, "rate_of_change": -2.0692249435665957, "market_dynamics": -1.12731, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.0, "high": 565.0, "low": 486.0, "close": 537.0, "volume": 3254400}, "trend_line": 848.333333, "activity_lines": {"activity_5": 497.333333, "activity_10": 487.763636, "activity_20": 596.742857, "activity_30": 715.705376}, "trend_signal": 0, "fair_value": 1203.00641, "relative_strength": -51.694019, "rate_of_change": -2.2281983087866992, "market_dynamics": -0.958078, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.0, "high": 542.0, "low": 503.0, "close": 512.0, "volume": 1236500}, "trend_line": 828.033333, "activity_lines": {"activity_5": 505.266667, "activity_10": 492.272727, "activity_20": 574.12381, "activity_30": 694.006452}, "trend_signal": 0, "fair_value": 1199.804487, "relative_strength": -52.778158, "rate_of_change": -2.3929273093881918, "market_dynamics": -0.747777, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 516.0, "high": 567.0, "low": 422.0, "close": 422.0, "volume": 2171300}, "trend_line": 807.266667, "activity_lines": {"activity_5": 481.466667, "activity_10": 480.836364, "activity_20": 545.766667, "activity_30": 667.810753}, "trend_signal": 0, "fair_value": 1196.355769, "relative_strength": -61.176797, "rate_of_change": -2.5079504860947415, "market_dynamics": -0.570337, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342.0, "high": 342.0, "low": 175.0, "close": 200.0, "volume": 47715800}, "trend_line": 779.933333, "activity_lines": {"activity_5": 386.0, "activity_10": 430.727273, "activity_20": 499.942857, "activity_30": 628.632258}, "trend_signal": 0, "fair_value": 1191.724359, "relative_strength": -81.733063, "rate_of_change": -3.385911386825543, "market_dynamics": -0.403773, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.0, "high": 400.0, "low": 204.0, "close": 360.0, "volume": 42967400}, "trend_line": 758.333333, "activity_lines": {"activity_5": 361.8, "activity_10": 413.872727, "activity_20": 474.995238, "activity_30": 601.539785}, "trend_signal": 0, "fair_value": 1188.333333, "relative_strength": -66.56513, "rate_of_change": -2.76946747703626, "market_dynamics": -0.129859, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 368.0, "high": 496.0, "low": 360.0, "close": 396.0, "volume": 12149600}, "trend_line": 738.533333, "activity_lines": {"activity_5": 358.4, "activity_10": 405.2, "activity_20": 457.690476, "activity_30": 578.163441}, "trend_signal": 0, "fair_value": 1185.13141, "relative_strength": -61.333263, "rate_of_change": -2.610989012136707, "market_dynamics": 0.060938, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.0, "high": 372.0, "low": 303.0, "close": 303.0, "volume": 5827200}, "trend_line": 714.133333, "activity_lines": {"activity_5": 333.4, "activity_10": 381.545455, "activity_20": 435.138095, "activity_30": 550.064516}, "trend_signal": 0, "fair_value": 1181.272436, "relative_strength": -67.76533, "rate_of_change": -3.30384546096039, "market_dynamics": 0.186979, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.0, "high": 330.0, "low": 270.0, "close": 277.0, "volume": 3991000}, "trend_line": 689.266667, "activity_lines": {"activity_5": 313.666667, "activity_10": 356.490909, "activity_20": 413.128571, "activity_30": 521.862366}, "trend_signal": 0, "fair_value": 1177.551282, "relative_strength": -68.312419, "rate_of_change": -3.4820760845230017, "market_dynamics": 0.176754, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.0, "high": 264.0, "low": 212.0, "close": 248.0, "volume": 3516300}, "trend_line": 661.4, "activity_lines": {"activity_5": 293.933333, "activity_10": 329.436364, "activity_20": 391.304762, "activity_30": 493.393548}, "trend_signal": 0, "fair_value": 1173.102564, "relative_strength": -70.173878, "rate_of_change": -4.042944238300153, "market_dynamics": -0.031308, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.0, "high": 284.0, "low": 240.0, "close": 278.0, "volume": 2018700}, "trend_line": 635.7, "activity_lines": {"activity_5": 281.0, "activity_10": 311.854545, "activity_20": 375.57619, "activity_30": 468.658065}, "trend_signal": 0, "fair_value": 1168.509615, "relative_strength": -68.578379, "rate_of_change": -3.8856970063501564, "market_dynamics": -0.174805, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.0, "high": 283.0, "low": 259.0, "close": 269.0, "volume": 1617100}, "trend_line": 608.5, "activity_lines": {"activity_5": 270.533333, "activity_10": 296.527273, "activity_20": 360.885714, "activity_30": 445.0}, "trend_signal": 0, "fair_value": 1162.923077, "relative_strength": -69.091325, "rate_of_change": -4.2787478370300525, "market_dynamics": -0.235796, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 265.0, "high": 289.0, "low": 263.0, "close": 274.0, "volume": 1259000}, "trend_line": 580.733333, "activity_lines": {"activity_5": 270.2, "activity_10": 286.981818, "activity_20": 348.233333, "activity_30": 423.419355}, "trend_signal": 0, "fair_value": 1156.153846, "relative_strength": -67.908507, "rate_of_change": -4.563133442892356, "market_dynamics": -0.252507, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.0, "high": 350.0, "low": 277.0, "close": 290.0, "volume": 4891200}, "trend_line": 550.6, "activity_lines": {"activity_5": 277.133333, "activity_10": 284.672727, "activity_20": 338.347619, "activity_30": 404.662366}, "trend_signal": 0, "fair_value": 1148.814103, "relative_strength": -62.983811, "rate_of_change": -5.188841639989002, "market_dynamics": -0.166276, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.0, "high": 303.0, "low": 270.0, "close": 285.0, "volume": 1407800}, "trend_line": 513.966667, "activity_lines": {"activity_5": 281.533333, "activity_10": 283.854545, "activity_20": 329.057143, "activity_30": 387.526882}, "trend_signal": 0, "fair_value": 1139.278846, "relative_strength": -62.959972, "rate_of_change": -6.653347802397383, "market_dynamics": -0.066684, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.0, "high": 274.0, "low": 248.0, "close": 266.0, "volume": 1567300}, "trend_line": 481.333333, "activity_lines": {"activity_5": 277.133333, "activity_10": 278.036364, "activity_20": 318.642857, "activity_30": 371.529032}, "trend_signal": 0, "fair_value": 1129.685897, "relative_strength": -65.577016, "rate_of_change": -6.349309419320775, "market_dynamics": 0.024064, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.0, "high": 268.0, "low": 250.0, "close": 258.0, "volume": 1065400}, "trend_line": 451.466667, "activity_lines": {"activity_5": 270.866667, "activity_10": 272.472727, "activity_20": 308.342857, "activity_30": 357.12043}, "trend_signal": 0, "fair_value": 1117.461538, "relative_strength": -67.473849, "rate_of_change": -6.204986015377417, "market_dynamics": 0.117371, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.0, "high": 293.0, "low": 247.0, "close": 276.0, "volume": 2515000}, "trend_line": 429.433333, "activity_lines": {"activity_5": 271.333333, "activity_10": 272.690909, "activity_20": 300.919048, "activity_30": 345.8}, "trend_signal": 0, "fair_value": 1105.480769, "relative_strength": -63.225835, "rate_of_change": -4.880389984583284, "market_dynamics": 0.235228, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.0, "high": 303.0, "low": 275.0, "close": 277.0, "volume": 2194200}, "trend_line": 408.8, "activity_lines": {"activity_5": 272.0, "activity_10": 273.581818, "activity_20": 294.590476, "activity_30": 335.965591}, "trend_signal": 0, "fair_value": 1091.246795, "relative_strength": -63.122303, "rate_of_change": -4.80478142110128, "market_dynamics": 0.448469, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.0, "high": 277.0, "low": 262.0, "close": 263.0, "volume": 460700}, "trend_line": 386.633333, "activity_lines": {"activity_5": 268.866667, "activity_10": 271.927273, "activity_20": 287.785714, "activity_30": 326.55914}, "trend_signal": 0, "fair_value": 1076.426282, "relative_strength": -63.582031, "rate_of_change": -5.4223745107632135, "market_dynamics": 0.482644, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.0, "high": 273.0, "low": 249.0, "close": 251.0, "volume": 592500}, "trend_line": 372.466667, "activity_lines": {"activity_5": 263.2, "activity_10": 267.818182, "activity_20": 280.819048, "activity_30": 317.808602}, "trend_signal": 0, "fair_value": 1060.951923, "relative_strength": -63.413316, "rate_of_change": -3.664108805641965, "market_dynamics": 0.440552, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.0, "high": 289.0, "low": 245.0, "close": 284.0, "volume": 898600}, "trend_line": 362.033333, "activity_lines": {"activity_5": 269.533333, "activity_10": 270.2, "activity_20": 278.142857, "activity_30": 312.101075}, "trend_signal": 0, "fair_value": 1042.86859, "relative_strength": -57.691821, "rate_of_change": -2.8011456928573817, "market_dynamics": 0.529819, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.0, "high": 289.0, "low": 267.0, "close": 278.0, "volume": 482900}, "trend_line": 353.466667, "activity_lines": {"activity_5": 272.133333, "activity_10": 271.218182, "activity_20": 276.1, "activity_30": 306.67957}, "trend_signal": 0, "fair_value": 1027.278846, "relative_strength": -58.986593, "rate_of_change": -2.366264434551405, "market_dynamics": 0.533633, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.0, "high": 312.0, "low": 263.0, "close": 282.0, "volume": 1769400}, "trend_line": 345.7, "activity_lines": {"activity_5": 275.933333, "activity_10": 272.890909, "activity_20": 275.552381, "activity_30": 302.068817}, "trend_signal": 0, "fair_value": 1001.650641, "relative_strength": -56.198973, "rate_of_change": -2.197284135988977, "market_dynamics": 0.791354, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.0, "high": 340.0, "low": 282.0, "close": 338.0, "volume": 2187500}, "trend_line": 342.666667, "activity_lines": {"activity_5": 298.066667, "activity_10": 284.890909, "activity_20": 281.004762, "activity_30": 301.572043}, "trend_signal": 0, "fair_value": 976.669872, "relative_strength": -45.465764, "rate_of_change": -0.8774466300260255, "market_dynamics": 1.186153, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.0, "high": 375.0, "low": 321.0, "close": 340.0, "volume": 3591200}, "trend_line": 339.0, "activity_lines": {"activity_5": 315.866667, "activity_10": 296.290909, "activity_20": 285.990476, "activity_30": 301.4}, "trend_signal": 0, "fair_value": 955.708333, "relative_strength": -43.534513, "rate_of_change": -1.0700390067412124, "market_dynamics": 1.375276, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.0, "high": 345.0, "low": 316.0, "close": 320.0, "volume": 3259100}, "trend_line": 332.933333, "activity_lines": {"activity_5": 321.066667, "activity_10": 302.709091, "activity_20": 289.166667, "activity_30": 300.174194}, "trend_signal": 0, "fair_value": 941.189103, "relative_strength": -46.530818, "rate_of_change": -1.7895772861356918, "market_dynamics": 1.489994, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.0, "high": 362.0, "low": 324.0, "close": 353.0, "volume": 2612300}, "trend_line": 328.5, "activity_lines": {"activity_5": 334.866667, "activity_10": 314.0, "activity_20": 295.847619, "activity_30": 301.468817}, "trend_signal": 0, "fair_value": 930.903846, "relative_strength": -39.952141, "rate_of_change": -1.331597818714056, "market_dynamics": 1.57494, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 345.0, "high": 349.0, "low": 317.0, "close": 318.0, "volume": 1115000}, "trend_line": 323.866667, "activity_lines": {"activity_5": 332.0, "activity_10": 317.527273, "activity_20": 298.957143, "activity_30": 300.791398}, "trend_signal": 0, "fair_value": 917.333333, "relative_strength": -43.246622, "rate_of_change": -1.4104514459665123, "market_dynamics": 1.466971, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.0, "high": 348.0, "low": 307.0, "close": 342.0, "volume": 1711300}, "trend_line": 319.633333, "activity_lines": {"activity_5": 334.733333, "activity_10": 324.672727, "activity_20": 304.157143, "activity_30": 301.96129}, "trend_signal": 0, "fair_value": 906.75641, "relative_strength": -39.554805, "rate_of_change": -1.3071224770408416, "market_dynamics": 1.412577, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.0, "high": 366.0, "low": 346.0, "close": 358.0, "volume": 420000}, "trend_line": 315.166667, "activity_lines": {"activity_5": 342.533333, "activity_10": 333.290909, "activity_20": 310.433333, "activity_30": 304.436559}, "trend_signal": 0, "fair_value": 898.108974, "relative_strength": -34.159885, "rate_of_change": -1.3974343533188307, "market_dynamics": 1.409784, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 357.0, "high": 385.0, "low": 351.0, "close": 375.0, "volume": 1847700}, "trend_line": 309.766667, "activity_lines": {"activity_5": 354.8, "activity_10": 343.054545, "activity_20": 317.947619, "activity_30": 308.296774}, "trend_signal": 0, "fair_value": 890.615385, "relative_strength": -27.661004, "rate_of_change": -1.7133791626511168, "market_dynamics": 1.403134, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.0, "high": 407.0, "low": 366.0, "close": 406.0, "volume": 1277200}, "trend_line": 306.233333, "activity_lines": {"activity_5": 373.733333, "activity_10": 356.8, "activity_20": 327.909524, "activity_30": 314.505376}, "trend_signal": 1, "fair_value": 883.814103, "relative_strength": -17.956125, "rate_of_change": -1.1406437090921626, "market_dynamics": 1.497667, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.0, "high": 522.0, "low": 398.0, "close": 503.0, "volume": 5467900}, "trend_line": 308.933333, "activity_lines": {"activity_5": 421.466667, "activity_10": 385.854545, "activity_20": 346.480952, "activity_30": 327.2}, "trend_signal": 1, "fair_value": 878.961538, "relative_strength": 0.543988, "rate_of_change": 0.8816806366405543, "market_dynamics": 1.633298, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.0, "high": 508.0, "low": 430.0, "close": 439.0, "volume": 4685700}, "trend_line": 316.9, "activity_lines": {"activity_5": 435.533333, "activity_10": 399.254545, "activity_20": 357.942857, "activity_30": 335.591398}, "trend_signal": 1, "fair_value": 873.038462, "relative_strength": -8.716297, "rate_of_change": 2.5787657559114776, "market_dynamics": 1.753923, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438.0, "high": 438.0, "low": 355.0, "close": 363.0, "volume": 3891700}, "trend_line": 317.0, "activity_lines": {"activity_5": 417.8, "activity_10": 397.0, "activity_20": 361.433333, "activity_30": 338.565591}, "trend_signal": 1, "fair_value": 866.903846, "relative_strength": -20.082059, "rate_of_change": 0.03155569580309964, "market_dynamics": 1.61269, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363.0, "high": 383.0, "low": 339.0, "close": 345.0, "volume": 1788500}, "trend_line": 315.3, "activity_lines": {"activity_5": 393.733333, "activity_10": 391.054545, "activity_20": 362.747619, "activity_30": 340.372043}, "trend_signal": 1, "fair_value": 862.25641, "relative_strength": -21.236692, "rate_of_change": -0.5362776025236557, "market_dynamics": 1.348333, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.0, "high": 367.0, "low": 339.0, "close": 360.0, "volume": 1253200}, "trend_line": 317.2, "activity_lines": {"activity_5": 376.666667, "activity_10": 387.381818, "activity_20": 365.07619, "activity_30": 343.255914}, "trend_signal": 1, "fair_value": 857.794872, "relative_strength": -13.675573, "rate_of_change": 0.6026006977481692, "market_dynamics": 0.938792, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.0, "high": 360.0, "low": 332.0, "close": 337.0, "volume": 927100}, "trend_line": 319.2, "activity_lines": {"activity_5": 355.0, "activity_10": 379.4, "activity_20": 364.814286, "activity_30": 344.533333}, "trend_signal": 1, "fair_value": 853.25641, "relative_strength": -12.561556, "rate_of_change": 0.6305170239596469, "market_dynamics": 0.418121, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.0, "high": 342.0, "low": 303.0, "close": 306.0, "volume": 1143300}, "trend_line": 321.133333, "activity_lines": {"activity_5": 334.066667, "activity_10": 365.436364, "activity_20": 361.314286, "activity_30": 343.68172}, "trend_signal": 1, "fair_value": 849.057692, "relative_strength": -17.690614, "rate_of_change": 0.605680764411029, "market_dynamics": 0.035052, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.0, "high": 312.0, "low": 295.0, "close": 307.0, "volume": 820600}, "trend_line": 322.1, "activity_lines": {"activity_5": 322.333333, "activity_10": 352.309091, "activity_20": 357.704762, "activity_30": 342.769892}, "trend_signal": 1, "fair_value": 844.378205, "relative_strength": -15.392029, "rate_of_change": 0.3010173347529854, "market_dynamics": -0.23794, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.0, "high": 313.0, "low": 292.0, "close": 295.0, "volume": 598100}, "trend_line": 322.966667, "activity_lines": {"activity_5": 310.333333, "activity_10": 337.927273, "activity_20": 352.685714, "activity_30": 341.021505}, "trend_signal": 0, "fair_value": 840.320513, "relative_strength": -17.641189, "rate_of_change": 0.26906768084444266, "market_dynamics": -0.519768, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.0, "high": 299.0, "low": 289.0, "close": 297.0, "volume": 475500}, "trend_line": 323.733333, "activity_lines": {"activity_5": 302.333333, "activity_10": 325.363636, "activity_20": 347.804762, "activity_30": 339.346237}, "trend_signal": 0, "fair_value": 837.608974, "relative_strength": -14.323758, "rate_of_change": 0.23738239215876836, "market_dynamics": -0.663948, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.0, "high": 295.0, "low": 235.0, "close": 257.0, "volume": 1040500}, "trend_line": 322.633333, "activity_lines": {"activity_5": 285.2, "activity_10": 307.509091, "activity_20": 339.02381, "activity_30": 335.04086}, "trend_signal": 0, "fair_value": 834.583333, "relative_strength": -17.219902, "rate_of_change": -0.33978583231033016, "market_dynamics": -0.753294, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 279.0, "low": 214.0, "close": 276.0, "volume": 1621900}, "trend_line": 322.333333, "activity_lines": {"activity_5": 279.733333, "activity_10": 297.581818, "activity_20": 332.171429, "activity_30": 332.032258}, "trend_signal": 0, "fair_value": 831.948718, "relative_strength": -9.577541, "rate_of_change": -0.09298481257670031, "market_dynamics": -0.7801, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.0, "high": 306.0, "low": 273.0, "close": 300.0, "volume": 807400}, "trend_line": 323.466667, "activity_lines": {"activity_5": 284.266667, "activity_10": 294.981818, "activity_20": 327.9, "activity_30": 330.591398}, "trend_signal": 0, "fair_value": 830.00641, "relative_strength": -3.885373, "rate_of_change": 0.3516031027420893, "market_dynamics": -0.757101, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.0, "high": 304.0, "low": 289.0, "close": 302.0, "volume": 1445100}, "trend_line": 324.933333, "activity_lines": {"activity_5": 289.933333, "activity_10": 293.890909, "activity_20": 324.009524, "activity_30": 329.206452}, "trend_signal": 0, "fair_value": 828.070513, "relative_strength": -5.310268, "rate_of_change": 0.45342106301173596, "market_dynamics": -0.732489, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.0, "high": 324.0, "low": 299.0, "close": 312.0, "volume": 638300}, "trend_line": 326.133333, "activity_lines": {"activity_5": 298.466667, "activity_10": 295.4, "activity_20": 321.157143, "activity_30": 328.372043}, "trend_signal": 0, "fair_value": 826.49359, "relative_strength": -4.484655, "rate_of_change": 0.3693065247941148, "market_dynamics": -0.720733, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.0, "high": 355.0, "low": 307.0, "close": 317.0, "volume": 1851400}, "trend_line": 327.466667, "activity_lines": {"activity_5": 307.666667, "activity_10": 298.690909, "activity_20": 318.97619, "activity_30": 327.782796}, "trend_signal": 0, "fair_value": 825.160256, "relative_strength": -3.717724, "rate_of_change": 0.4088309489051766, "market_dynamics": -0.63274, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.0, "high": 355.0, "low": 307.0, "close": 313.0, "volume": 2515600}, "trend_line": 329.133333, "activity_lines": {"activity_5": 311.533333, "activity_10": 301.618182, "activity_20": 316.419048, "activity_30": 326.849462}, "trend_signal": 0, "fair_value": 822.775641, "relative_strength": -4.677955, "rate_of_change": 0.5089574506219958, "market_dynamics": -0.418698, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.0, "high": 341.0, "low": 289.0, "close": 312.0, "volume": 4395600}, "trend_line": 331.166667, "activity_lines": {"activity_5": 312.6, "activity_10": 304.236364, "activity_20": 313.904762, "activity_30": 325.744086}, "trend_signal": 0, "fair_value": 821.217949, "relative_strength": -2.72804, "rate_of_change": 0.6177842825782781, "market_dynamics": -0.139675, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.0, "high": 353.0, "low": 305.0, "close": 337.0, "volume": 1231400}, "trend_line": 332.933333, "activity_lines": {"activity_5": 321.2, "activity_10": 311.309091, "activity_20": 313.990476, "activity_30": 326.12043}, "trend_signal": 0, "fair_value": 819.371795, "relative_strength": 3.603234, "rate_of_change": 0.5334673371580559, "market_dynamics": 0.173707, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.0, "high": 370.0, "low": 334.0, "close": 336.0, "volume": 1122600}, "trend_line": 334.866667, "activity_lines": {"activity_5": 327.133333, "activity_10": 317.436364, "activity_20": 314.161905, "activity_30": 326.31828}, "trend_signal": 0, "fair_value": 816.429487, "relative_strength": 4.805111, "rate_of_change": 0.5806970370251279, "market_dynamics": 0.414115, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 332.0, "high": 347.0, "low": 325.0, "close": 326.0, "volume": 689200}, "trend_line": 336.333333, "activity_lines": {"activity_5": 328.133333, "activity_10": 321.036364, "activity_20": 313.714286, "activity_30": 325.746237}, "trend_signal": 0, "fair_value": 813.775641, "relative_strength": 2.649648, "rate_of_change": 0.4379850682480663, "market_dynamics": 0.518943, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.0, "high": 367.0, "low": 326.0, "close": 355.0, "volume": 887300}, "trend_line": 336.9, "activity_lines": {"activity_5": 338.2, "activity_10": 328.654545, "activity_20": 316.871429, "activity_30": 326.950538}, "trend_signal": 0, "fair_value": 808.782051, "relative_strength": 11.148938, "rate_of_change": 0.16848374645042852, "market_dynamics": 0.615099, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.0, "high": 366.0, "low": 300.0, "close": 308.0, "volume": 1683200}, "trend_line": 335.833333, "activity_lines": {"activity_5": 329.8, "activity_10": 326.290909, "activity_20": 315.952381, "activity_30": 325.086022}, "trend_signal": 0, "fair_value": 802.198718, "relative_strength": -7.121666, "rate_of_change": -0.31661234787770715, "market_dynamics": 0.634177, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.0, "high": 319.0, "low": 301.0, "close": 305.0, "volume": 850900}, "trend_line": 335.333333, "activity_lines": {"activity_5": 320.666667, "activity_10": 323.236364, "activity_20": 315.009524, "activity_30": 323.096774}, "trend_signal": 0, "fair_value": 795.0, "relative_strength": -7.83605, "rate_of_change": -0.14888337483760136, "market_dynamics": 0.530272, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.0, "high": 310.0, "low": 304.0, "close": 304.0, "volume": 420500}, "trend_line": 333.7, "activity_lines": {"activity_5": 313.333333, "activity_10": 319.945455, "activity_20": 314.161905, "activity_30": 321.075269}, "trend_signal": 0, "fair_value": 788.596154, "relative_strength": -7.351683, "rate_of_change": -0.4870774358718443, "market_dynamics": 0.429288, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.0, "high": 306.0, "low": 292.0, "close": 298.0, "volume": 879300}, "trend_line": 333.033333, "activity_lines": {"activity_5": 306.133333, "activity_10": 315.709091, "activity_20": 313.009524, "activity_30": 318.772043}, "trend_signal": 0, "fair_value": 781.333333, "relative_strength": -9.243949, "rate_of_change": -0.19978034162420177, "market_dynamics": 0.21707, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.0, "high": 299.0, "low": 285.0, "close": 297.0, "volume": 677000}, "trend_line": 331.533333, "activity_lines": {"activity_5": 300.466667, "activity_10": 311.636364, "activity_20": 311.947619, "activity_30": 316.447312}, "trend_signal": 0, "fair_value": 773.564103, "relative_strength": -12.941814, "rate_of_change": -0.4504053652791566, "market_dynamics": 0.036002, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.0, "high": 303.0, "low": 295.0, "close": 301.0, "volume": 396200}, "trend_line": 329.633333, "activity_lines": {"activity_5": 300.0, "activity_10": 308.581818, "activity_20": 311.309524, "activity_30": 314.477419}, "trend_signal": 0, "fair_value": 767.660256, "relative_strength": -10.278823, "rate_of_change": -0.5730947120180021, "market_dynamics": -0.078362, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.0, "high": 362.0, "low": 294.0, "close": 330.0, "volume": 3643600}, "trend_line": 328.133333, "activity_lines": {"activity_5": 309.666667, "activity_10": 311.0, "activity_20": 313.461905, "activity_30": 314.501075}, "trend_signal": 0, "fair_value": 762.205128, "relative_strength": -4.217283, "rate_of_change": -0.45505106730210443, "market_dynamics": 0.100602, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 341.0, "high": 407.0, "low": 338.0, "close": 387.0, "volume": 11092100}, "trend_line": 327.5, "activity_lines": {"activity_5": 336.666667, "activity_10": 323.909091, "activity_20": 320.87619, "activity_30": 318.298925}, "trend_signal": 0, "fair_value": 756.435897, "relative_strength": 7.885633, "rate_of_change": -0.1930108697612849, "market_dynamics": 0.551738, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.0, "high": 406.0, "low": 346.0, "close": 371.0, "volume": 3127200}, "trend_line": 323.1, "activity_lines": {"activity_5": 352.8, "activity_10": 332.981818, "activity_20": 326.338095, "activity_30": 321.105376}, "trend_signal": 0, "fair_value": 751.160256, "relative_strength": 4.820554, "rate_of_change": -1.3435114503816725, "market_dynamics": 1.000904, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.0, "high": 428.0, "low": 361.0, "close": 402.0, "volume": 7763100}, "trend_line": 321.866667, "activity_lines": {"activity_5": 374.4, "activity_10": 346.872727, "activity_20": 334.209524, "activity_30": 326.195699}, "trend_signal": 1, "fair_value": 747.115385, "relative_strength": 12.746556, "rate_of_change": -0.38171866295265117, "market_dynamics": 1.564647, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 397.0, "high": 398.0, "low": 362.0, "close": 395.0, "volume": 2407800}, "trend_line": 322.933333, "activity_lines": {"activity_5": 386.666667, "activity_10": 358.636364, "activity_20": 340.814286, "activity_30": 330.913978}, "trend_signal": 1, "fair_value": 742.378205, "relative_strength": 9.703379, "rate_of_change": 0.3313999582317724, "market_dynamics": 1.69237, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 393.0, "high": 406.0, "low": 362.0, "close": 371.0, "volume": 1771100}, "trend_line": 323.8, "activity_lines": {"activity_5": 384.666667, "activity_10": 364.454545, "activity_20": 344.680952, "activity_30": 334.015054}, "trend_signal": 1, "fair_value": 738.24359, "relative_strength": -1.101271, "rate_of_change": 0.26837334874935526, "market_dynamics": 1.45047, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.0, "high": 376.0, "low": 362.0, "close": 370.0, "volume": 906800}, "trend_line": 324.133333, "activity_lines": {"activity_5": 379.6, "activity_10": 368.890909, "activity_20": 348.12381, "activity_30": 336.995699}, "trend_signal": 1, "fair_value": 734.660256, "relative_strength": -2.236723, "rate_of_change": 0.10294410129709138, "market_dynamics": 1.261659, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 379.0, "low": 352.0, "close": 356.0, "volume": 1209700}, "trend_line": 324.766667, "activity_lines": {"activity_5": 371.0, "activity_10": 369.581818, "activity_20": 349.957143, "activity_30": 339.051613}, "trend_signal": 1, "fair_value": 731.711538, "relative_strength": -6.869474, "rate_of_change": 0.19539304832927834, "market_dynamics": 0.84749, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.0, "high": 361.0, "low": 341.0, "close": 348.0, "volume": 942200}, "trend_line": 326.166667, "activity_lines": {"activity_5": 360.733333, "activity_10": 367.763636, "activity_20": 350.842857, "activity_30": 340.550538}, "trend_signal": 1, "fair_value": 728.775641, "relative_strength": -9.881294, "rate_of_change": 0.43107872274343784, "market_dynamics": 0.605225, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.0, "high": 355.0, "low": 336.0, "close": 342.0, "volume": 796200}, "trend_line": 327.333333, "activity_lines": {"activity_5": 352.066667, "activity_10": 363.927273, "activity_20": 350.990476, "activity_30": 341.572043}, "trend_signal": 1, "fair_value": 725.653846, "relative_strength": -15.729161, "rate_of_change": 0.35769013760071433, "market_dynamics": 0.428903, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.0, "high": 344.0, "low": 322.0, "close": 323.0, "volume": 783700}, "trend_line": 328.266667, "activity_lines": {"activity_5": 340.6, "activity_10": 355.890909, "activity_20": 349.185714, "activity_30": 341.292473}, "trend_signal": 1, "fair_value": 721.544872, "relative_strength": -19.571022, "rate_of_change": 0.28513258684840453, "market_dynamics": 0.131559, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.0, "high": 349.0, "low": 326.0, "close": 327.0, "volume": 761900}, "trend_line": 329.266667, "activity_lines": {"activity_5": 333.666667, "activity_10": 348.709091, "activity_20": 347.828571, "activity_30": 341.210753}, "trend_signal": 1, "fair_value": 717.615385, "relative_strength": -21.413944, "rate_of_change": 0.30463038149407967, "market_dynamics": -0.051732, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.0, "high": 337.0, "low": 308.0, "close": 323.0, "volume": 714000}, "trend_line": 331.466667, "activity_lines": {"activity_5": 328.266667, "activity_10": 341.890909, "activity_20": 346.133333, "activity_30": 340.806452}, "trend_signal": 0, "fair_value": 714.333333, "relative_strength": -26.766894, "rate_of_change": 0.6681514469850629, "market_dynamics": -0.312776, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.0, "high": 336.0, "low": 301.0, "close": 308.0, "volume": 970500}, "trend_line": 332.533333, "activity_lines": {"activity_5": 320.066667, "activity_10": 333.218182, "activity_20": 343.02381, "activity_30": 339.292473}, "trend_signal": 0, "fair_value": 710.538462, "relative_strength": -27.050416, "rate_of_change": 0.3218018902636912, "market_dynamics": -0.586625, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.0, "high": 332.0, "low": 290.0, "close": 295.0, "volume": 1308800}, "trend_line": 332.366667, "activity_lines": {"activity_5": 310.2, "activity_10": 323.890909, "activity_20": 338.9, "activity_30": 336.870968}, "trend_signal": 0, "fair_value": 705.615385, "relative_strength": -30.037398, "rate_of_change": -0.050120088261954965, "market_dynamics": -0.779418, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.0, "high": 297.0, "low": 273.0, "close": 280.0, "volume": 759000}, "trend_line": 331.633333, "activity_lines": {"activity_5": 298.466667, "activity_10": 313.654545, "activity_20": 333.409524, "activity_30": 333.492473}, "trend_signal": 0, "fair_value": 700.346154, "relative_strength": -30.715279, "rate_of_change": -0.2206400559415946, "market_dynamics": -0.987518, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.0, "high": 305.0, "low": 270.0, "close": 298.0, "volume": 720300}, "trend_line": 331.166667, "activity_lines": {"activity_5": 295.6, "activity_10": 308.345455, "activity_20": 329.752381, "activity_30": 331.322581}, "trend_signal": 0, "fair_value": 695.621795, "relative_strength": -28.156588, "rate_of_change": -0.14071745918254097, "market_dynamics": -1.10933, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.0, "high": 300.0, "low": 270.0, "close": 277.0, "volume": 2745600}, "trend_line": 329.833333, "activity_lines": {"activity_5": 287.666667, "activity_10": 300.527273, "activity_20": 324.12381, "activity_30": 327.827957}, "trend_signal": 0, "fair_value": 690.435897, "relative_strength": -33.113346, "rate_of_change": -0.4026172114719614, "market_dynamics": -1.055496, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.0, "high": 279.0, "low": 259.0, "close": 261.0, "volume": 3406800}, "trend_line": 328.1, "activity_lines": {"activity_5": 277.466667, "activity_10": 291.236364, "activity_20": 317.071429, "activity_30": 323.387097}, "trend_signal": 0, "fair_value": 685.198718, "relative_strength": -36.840031, "rate_of_change": -0.5255178378226434, "market_dynamics": -0.958184, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.0, "high": 274.0, "low": 247.0, "close": 265.0, "volume": 3356000}, "trend_line": 326.533333, "activity_lines": {"activity_5": 271.733333, "activity_10": 284.254545, "activity_20": 310.571429, "activity_30": 319.316129}, "trend_signal": 0, "fair_value": 680.852564, "relative_strength": -33.700936, "rate_of_change": -0.4774967997561705, "market_dynamics": -0.85693, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.0, "high": 290.0, "low": 258.0, "close": 280.0, "volume": 1109800}, "trend_line": 324.633333, "activity_lines": {"activity_5": 273.0, "activity_10": 281.4, "activity_20": 305.671429, "activity_30": 316.313978}, "trend_signal": 0, "fair_value": 676.634615, "relative_strength": -31.176758, "rate_of_change": -0.5818701516760721, "market_dynamics": -0.822879, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.0, "high": 293.0, "low": 277.0, "close": 288.0, "volume": 338100}, "trend_line": 323.033333, "activity_lines": {"activity_5": 276.933333, "activity_10": 280.781818, "activity_20": 301.771429, "activity_30": 313.950538}, "trend_signal": 0, "fair_value": 671.641026, "relative_strength": -28.07132, "rate_of_change": -0.492863744216915, "market_dynamics": -0.842856, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.0, "high": 299.0, "low": 281.0, "close": 293.0, "volume": 534800}, "trend_line": 321.933333, "activity_lines": {"activity_5": 283.2, "activity_10": 281.781818, "activity_20": 298.819048, "activity_30": 312.012903}, "trend_signal": 0, "fair_value": 666.839744, "relative_strength": -28.397426, "rate_of_change": -0.3405221342900928, "market_dynamics": -0.782587, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.0, "high": 296.0, "low": 280.0, "close": 285.0, "volume": 431700}, "trend_line": 319.6, "activity_lines": {"activity_5": 285.733333, "activity_10": 281.872727, "activity_20": 295.47619, "activity_30": 309.630108}, "trend_signal": 0, "fair_value": 662.032051, "relative_strength": -32.055423, "rate_of_change": -0.7247876379424127, "market_dynamics": -0.709251, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.0, "high": 298.0, "low": 274.0, "close": 298.0, "volume": 595600}, "trend_line": 319.266667, "activity_lines": {"activity_5": 291.0, "activity_10": 284.745455, "activity_20": 293.928571, "activity_30": 308.236559}, "trend_signal": 0, "fair_value": 657.576923, "relative_strength": -27.573569, "rate_of_change": -0.10429693366709597, "market_dynamics": -0.482178, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 298.0, "low": 276.0, "close": 281.0, "volume": 461800}, "trend_line": 318.466667, "activity_lines": {"activity_5": 288.4, "activity_10": 284.472727, "activity_20": 291.22381, "activity_30": 305.767742}, "trend_signal": 0, "fair_value": 653.102564, "relative_strength": -30.008261, "rate_of_change": -0.2505742323548018, "market_dynamics": -0.342062, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.0, "high": 323.0, "low": 269.0, "close": 289.0, "volume": 1818800}, "trend_line": 317.966667, "activity_lines": {"activity_5": 288.4, "activity_10": 285.636364, "activity_20": 289.709524, "activity_30": 303.866667}, "trend_signal": 0, "fair_value": 648.384615, "relative_strength": -28.514463, "rate_of_change": -0.15700230253610814, "market_dynamics": -0.141354, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 294.0, "low": 251.0, "close": 254.0, "volume": 2290100}, "trend_line": 316.5, "activity_lines": {"activity_5": 276.666667, "activity_10": 280.6, "activity_20": 285.247619, "activity_30": 299.739785}, "trend_signal": 0, "fair_value": 642.891026, "relative_strength": -39.458135, "rate_of_change": -0.46126438781709556, "market_dynamics": -0.01829, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.0, "high": 278.0, "low": 252.0, "close": 259.0, "volume": 927200}, "trend_line": 315.233333, "activity_lines": {"activity_5": 269.2, "activity_10": 276.890909, "activity_20": 281.747619, "activity_30": 296.030108}, "trend_signal": 0, "fair_value": 637.685897, "relative_strength": -37.367461, "rate_of_change": -0.40021074249604555, "market_dynamics": -0.060552, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 280.0, "low": 250.0, "close": 266.0, "volume": 927100}, "trend_line": 314.066667, "activity_lines": {"activity_5": 265.8, "activity_10": 274.490909, "activity_20": 279.338095, "activity_30": 292.853763}, "trend_signal": 0, "fair_value": 631.942308, "relative_strength": -37.131669, "rate_of_change": -0.37009601392630026, "market_dynamics": -0.01699, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.0, "high": 263.0, "low": 227.0, "close": 260.0, "volume": 1729600}, "trend_line": 311.733333, "activity_lines": {"activity_5": 262.533333, "activity_10": 270.981818, "activity_20": 276.719048, "activity_30": 289.365591}, "trend_signal": 0, "fair_value": 624.365385, "relative_strength": -34.345952, "rate_of_change": -0.7429422620006916, "market_dynamics": -0.102344, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.0, "high": 266.0, "low": 240.0, "close": 250.0, "volume": 716200}, "trend_line": 307.166667, "activity_lines": {"activity_5": 257.333333, "activity_10": 266.018182, "activity_20": 273.447619, "activity_30": 285.382796}, "trend_signal": 0, "fair_value": 616.871795, "relative_strength": -34.11047, "rate_of_change": -1.4649270759890145, "market_dynamics": -0.189508, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.0, "high": 299.0, "low": 247.0, "close": 257.0, "volume": 8052200}, "trend_line": 303.366667, "activity_lines": {"activity_5": 257.066667, "activity_10": 263.018182, "activity_20": 271.209524, "activity_30": 282.146237}, "trend_signal": 0, "fair_value": 609.538462, "relative_strength": -31.131883, "rate_of_change": -1.2371134007193596, "market_dynamics": -0.030035, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.0, "high": 304.0, "low": 242.0, "close": 276.0, "volume": 11679700}, "trend_line": 299.166667, "activity_lines": {"activity_5": 262.933333, "activity_10": 264.127273, "activity_20": 271.095238, "activity_30": 280.380645}, "trend_signal": 0, "fair_value": 602.589744, "relative_strength": -25.461053, "rate_of_change": -1.3844632442759404, "market_dynamics": 0.229333, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.0, "high": 336.0, "low": 257.0, "close": 317.0, "volume": 11236000}, "trend_line": 296.566667, "activity_lines": {"activity_5": 281.333333, "activity_10": 272.854545, "activity_20": 275.038095, "activity_30": 281.531183}, "trend_signal": 0, "fair_value": 596.647436, "relative_strength": -13.593043, "rate_of_change": -0.869080778975962, "market_dynamics": 0.654529, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.0, "high": 330.0, "low": 282.0, "close": 287.0, "volume": 7168100}, "trend_line": 293.766667, "activity_lines": {"activity_5": 286.333333, "activity_10": 275.781818, "activity_20": 276.019048, "activity_30": 280.913978}, "trend_signal": 0, "fair_value": 590.75641, "relative_strength": -26.342034, "rate_of_change": -0.9441384725816173, "market_dynamics": 1.027172, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.0, "high": 334.0, "low": 282.0, "close": 304.0, "volume": 5206700}, "trend_line": 291.566667, "activity_lines": {"activity_5": 295.2, "activity_10": 281.690909, "activity_20": 278.585714, "activity_30": 281.574194}, "trend_signal": 0, "fair_value": 585.589744, "relative_strength": -23.308434, "rate_of_change": -0.7488936789414534, "market_dynamics": 1.267115, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.0, "high": 345.0, "low": 295.0, "close": 333.0, "volume": 6541400}, "trend_line": 290.8, "activity_lines": {"activity_5": 310.133333, "activity_10": 292.6, "activity_20": 283.885714, "activity_30": 284.247312}, "trend_signal": 0, "fair_value": 580.50641, "relative_strength": -17.059224, "rate_of_change": -0.26294741024013696, "market_dynamics": 1.453216, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 331.0, "high": 335.0, "low": 300.0, "close": 331.0, "volume": 5216800}, "trend_line": 290.233333, "activity_lines": {"activity_5": 319.333333, "activity_10": 301.709091, "activity_20": 288.728571, "activity_30": 286.84086}, "trend_signal": 0, "fair_value": 575.692308, "relative_strength": -16.581887, "rate_of_change": -0.19486485557083746, "market_dynamics": 1.442755, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.0, "high": 390.0, "low": 316.0, "close": 381.0, "volume": 3473300}, "trend_line": 291.533333, "activity_lines": {"activity_5": 341.533333, "activity_10": 318.6, "activity_20": 298.0, "activity_30": 292.696774}, "trend_signal": 1, "fair_value": 570.628205, "relative_strength": -8.252081, "rate_of_change": 0.4479154708256792, "market_dynamics": 1.557116, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 375.0, "high": 386.0, "low": 276.0, "close": 294.0, "volume": 6192900}, "trend_line": 290.566667, "activity_lines": {"activity_5": 330.466667, "activity_10": 317.581818, "activity_20": 298.433333, "activity_30": 292.855914}, "trend_signal": 1, "fair_value": 564.711538, "relative_strength": -26.955499, "rate_of_change": -0.33157992262930425, "market_dynamics": 1.377365, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 305.0, "low": 223.0, "close": 231.0, "volume": 6593700}, "trend_line": 287.366667, "activity_lines": {"activity_5": 297.933333, "activity_10": 304.490909, "activity_20": 292.8, "activity_30": 289.012903}, "trend_signal": 1, "fair_value": 557.461538, "relative_strength": -43.570199, "rate_of_change": -1.1012963162770453, "market_dynamics": 0.907817, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 242.0, "low": 202.0, "close": 214.0, "volume": 4307100}, "trend_line": 283.733333, "activity_lines": {"activity_5": 264.6, "activity_10": 288.654545, "activity_20": 285.819048, "activity_30": 284.27957}, "trend_signal": 0, "fair_value": 550.339744, "relative_strength": -49.226286, "rate_of_change": -1.2643547137636497, "market_dynamics": 0.33803, "expectation": {"probability": 47.4717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebbf525e-118d-4ad3-a248-8ae832cdf479/", "share_image": "https://sharemaestro.com/terminal/ebbf525e-118d-4ad3-a248-8ae832cdf479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}