{"ticker": {"uuid": "ebc09a94-db56-42ea-90ea-fd9e4e5e2e83", "symbol": "KNI", "name": "Kuniko Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNI fell 31.48%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.60 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-31.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.60"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 1856101}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038327, "activity_20": 0.044643, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.181788, "relative_strength": -46.600357, "rate_of_change": -1.7452006980802688, "market_dynamics": -0.986064, "expectation": {"probability": 31.6117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4075, "low": 0.36, "close": 0.3725, "volume": 474570}, "trend_line": 0.487917, "activity_lines": {"activity_5": 0.401167, "activity_10": 0.427182, "activity_20": 0.445048, "activity_30": 0.462839}, "trend_signal": 0, "fair_value": 0.925186, "relative_strength": -37.995785, "rate_of_change": -1.629637096774195, "market_dynamics": 0.292941, "expectation": {"probability": 34.7663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.27, "close": 0.295, "volume": 777542}, "trend_line": 0.477583, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.400409, "activity_20": 0.429202, "activity_30": 0.450392}, "trend_signal": 0, "fair_value": 0.918553, "relative_strength": -51.154205, "rate_of_change": -2.117983181565719, "market_dynamics": -0.040933, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.455, "low": 0.3, "close": 0.45, "volume": 2079503}, "trend_line": 0.473583, "activity_lines": {"activity_5": 0.384167, "activity_10": 0.404818, "activity_20": 0.429429, "activity_30": 0.448613}, "trend_signal": 0, "fair_value": 0.913672, "relative_strength": -23.483265, "rate_of_change": -0.8375507503407792, "market_dynamics": 0.05853, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.43, "volume": 729484}, "trend_line": 0.46925, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.405864, "activity_20": 0.427917, "activity_30": 0.445801}, "trend_signal": 0, "fair_value": 0.908686, "relative_strength": -27.166093, "rate_of_change": -0.9149399366108953, "market_dynamics": 0.12247, "expectation": {"probability": 34.5305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.535, "high": 0.68, "low": 0.47, "close": 0.54, "volume": 2813088}, "trend_line": 0.46975, "activity_lines": {"activity_5": 0.448833, "activity_10": 0.427273, "activity_20": 0.43731, "activity_30": 0.450366}, "trend_signal": 0, "fair_value": 0.904923, "relative_strength": -5.771214, "rate_of_change": 0.10655301012253607, "market_dynamics": 0.512242, "expectation": {"probability": 29.0742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.49, "close": 0.5, "volume": 298688}, "trend_line": 0.469917, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.440682, "activity_20": 0.442464, "activity_30": 0.452317}, "trend_signal": 0, "fair_value": 0.900833, "relative_strength": -15.206292, "rate_of_change": 0.03555082490685955, "market_dynamics": 0.947617, "expectation": {"probability": 33.5019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.515, "volume": 342813}, "trend_line": 0.47125, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.456455, "activity_20": 0.448952, "activity_30": 0.455226}, "trend_signal": 0, "fair_value": 0.896975, "relative_strength": -11.889832, "rate_of_change": 0.2836671156821372, "market_dynamics": 0.956319, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.435, "close": 0.445, "volume": 471101}, "trend_line": 0.469083, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.458318, "activity_20": 0.448464, "activity_30": 0.453532}, "trend_signal": 0, "fair_value": 0.8925, "relative_strength": -23.778092, "rate_of_change": -0.4598408488063606, "market_dynamics": 1.045999, "expectation": {"probability": 35.5436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.405, "close": 0.425, "volume": 211236}, "trend_line": 0.465417, "activity_lines": {"activity_5": 0.466, "activity_10": 0.456273, "activity_20": 0.446262, "activity_30": 0.450688}, "trend_signal": 0, "fair_value": 0.887917, "relative_strength": -25.446141, "rate_of_change": -0.7815248047786858, "market_dynamics": 0.773466, "expectation": {"probability": 35.2004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 401662}, "trend_line": 0.460583, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.453136, "activity_20": 0.443512, "activity_30": 0.447758}, "trend_signal": 0, "fair_value": 0.883374, "relative_strength": -24.961978, "rate_of_change": -1.0386384682983227, "market_dynamics": 0.610419, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 296566}, "trend_line": 0.45425, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.442364, "activity_20": 0.437262, "activity_30": 0.442559}, "trend_signal": 0, "fair_value": 0.878534, "relative_strength": -29.009574, "rate_of_change": -1.3749964718628418, "market_dynamics": 0.356936, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 45486}, "trend_line": 0.447917, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.431455, "activity_20": 0.43144, "activity_30": 0.437769}, "trend_signal": 0, "fair_value": 0.873786, "relative_strength": -27.580256, "rate_of_change": -1.394166208035218, "market_dynamics": 0.131493, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 42626}, "trend_line": 0.44475, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.420818, "activity_20": 0.426952, "activity_30": 0.434032}, "trend_signal": 0, "fair_value": 0.869222, "relative_strength": -26.315552, "rate_of_change": -0.7070506366134867, "market_dynamics": 0.023295, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 134732}, "trend_line": 0.440917, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.414, "activity_20": 0.42425, "activity_30": 0.431468}, "trend_signal": 0, "fair_value": 0.864883, "relative_strength": -20.953873, "rate_of_change": -0.8618324901630074, "market_dynamics": -0.051249, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.33, "close": 0.35, "volume": 261466}, "trend_line": 0.437583, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.397636, "activity_20": 0.416524, "activity_30": 0.425602}, "trend_signal": 0, "fair_value": 0.860116, "relative_strength": -31.703933, "rate_of_change": -0.7561513845009386, "market_dynamics": -0.142044, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.315, "volume": 420450}, "trend_line": 0.432083, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.378364, "activity_20": 0.406179, "activity_30": 0.417694}, "trend_signal": 0, "fair_value": 0.855115, "relative_strength": -35.521693, "rate_of_change": -1.2569044044215623, "market_dynamics": -0.248453, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 168155}, "trend_line": 0.427917, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.364273, "activity_20": 0.397571, "activity_30": 0.410785}, "trend_signal": 0, "fair_value": 0.850295, "relative_strength": -32.053253, "rate_of_change": -0.9641666068787716, "market_dynamics": -0.499484, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 284716}, "trend_line": 0.421417, "activity_lines": {"activity_5": 0.32, "activity_10": 0.347273, "activity_20": 0.386226, "activity_30": 0.401887}, "trend_signal": 0, "fair_value": 0.845248, "relative_strength": -37.371904, "rate_of_change": -1.5189861585307445, "market_dynamics": -0.796701, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 162233}, "trend_line": 0.41775, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.334909, "activity_20": 0.3765, "activity_30": 0.394054}, "trend_signal": 0, "fair_value": 0.840379, "relative_strength": -34.870435, "rate_of_change": -0.8701594857350263, "market_dynamics": -0.99582, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 73014}, "trend_line": 0.410917, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.321182, "activity_20": 0.365417, "activity_30": 0.385167}, "trend_signal": 0, "fair_value": 0.83542, "relative_strength": -36.775972, "rate_of_change": -1.6356672651107202, "market_dynamics": -1.174486, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 174941}, "trend_line": 0.40375, "activity_lines": {"activity_5": 0.28, "activity_10": 0.305455, "activity_20": 0.352524, "activity_30": 0.375108}, "trend_signal": 0, "fair_value": 0.830329, "relative_strength": -40.707917, "rate_of_change": -1.7441478449419174, "market_dynamics": -1.21557, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 541438}, "trend_line": 0.398417, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.300182, "activity_20": 0.344476, "activity_30": 0.368414}, "trend_signal": 0, "fair_value": 0.825717, "relative_strength": -30.62421, "rate_of_change": -1.3208668730650097, "market_dynamics": -1.052034, "expectation": {"probability": 33.8214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 110037}, "trend_line": 0.392917, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.296364, "activity_20": 0.336405, "activity_30": 0.362065}, "trend_signal": 0, "fair_value": 0.821185, "relative_strength": -29.670634, "rate_of_change": -1.3804631830469092, "market_dynamics": -0.947524, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 88425}, "trend_line": 0.386583, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.286909, "activity_20": 0.325238, "activity_30": 0.353489}, "trend_signal": 0, "fair_value": 0.816389, "relative_strength": -38.75921, "rate_of_change": -1.6120452920082375, "market_dynamics": -0.892769, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 58377}, "trend_line": 0.37875, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.281, "activity_20": 0.315357, "activity_30": 0.345645}, "trend_signal": 0, "fair_value": 0.811716, "relative_strength": -36.678695, "rate_of_change": -2.026214292920287, "market_dynamics": -0.786944, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.2575, "volume": 134617}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.2685, "activity_10": 0.275273, "activity_20": 0.306071, "activity_30": 0.337823}, "trend_signal": 0, "fair_value": 0.807059, "relative_strength": -37.943704, "rate_of_change": -1.9582838283828254, "market_dynamics": -0.850431, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 65317}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.270136, "activity_20": 0.297702, "activity_30": 0.330317}, "trend_signal": 0, "fair_value": 0.802458, "relative_strength": -38.836977, "rate_of_change": -1.750450404354045, "market_dynamics": -0.862252, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 192836}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.258833, "activity_10": 0.267182, "activity_20": 0.291048, "activity_30": 0.323554}, "trend_signal": 0, "fair_value": 0.797975, "relative_strength": -39.019669, "rate_of_change": -1.5530393358056984, "market_dynamics": -0.708346, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.345, "low": 0.25, "close": 0.31, "volume": 230750}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.273864, "activity_20": 0.290036, "activity_30": 0.320382}, "trend_signal": 0, "fair_value": 0.793975, "relative_strength": -27.240611, "rate_of_change": -0.9744770538496029, "market_dynamics": -0.339128, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 198633}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.285833, "activity_10": 0.278545, "activity_20": 0.288619, "activity_30": 0.31679}, "trend_signal": 0, "fair_value": 0.789959, "relative_strength": -29.630374, "rate_of_change": -0.9373936856666499, "market_dynamics": 0.029984, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.275, "close": 0.29, "volume": 437303}, "trend_line": 0.349583, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.281045, "activity_20": 0.286821, "activity_30": 0.312769}, "trend_signal": 0, "fair_value": 0.785927, "relative_strength": -30.179004, "rate_of_change": -0.7805116182702245, "market_dynamics": 0.478072, "expectation": {"probability": 35.5318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.27, "volume": 198172}, "trend_line": 0.34875, "activity_lines": {"activity_5": 0.286, "activity_10": 0.279273, "activity_20": 0.283548, "activity_30": 0.307634}, "trend_signal": 0, "fair_value": 0.7818, "relative_strength": -34.135518, "rate_of_change": -0.23828389824447205, "market_dynamics": 0.712064, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 140817}, "trend_line": 0.34275, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.278045, "activity_20": 0.280798, "activity_30": 0.302554}, "trend_signal": 0, "fair_value": 0.777738, "relative_strength": -32.498979, "rate_of_change": -1.720430107526883, "market_dynamics": 0.636721, "expectation": {"probability": 33.6597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 268966}, "trend_line": 0.336083, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.270091, "activity_20": 0.27481, "activity_30": 0.29528}, "trend_signal": 0, "fair_value": 0.773425, "relative_strength": -42.585919, "rate_of_change": -1.945149525893502, "market_dynamics": 0.491552, "expectation": {"probability": 34.3152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 203146}, "trend_line": 0.325583, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.261773, "activity_20": 0.269179, "activity_30": 0.288113}, "trend_signal": 0, "fair_value": 0.769141, "relative_strength": -44.176951, "rate_of_change": -3.12422824123803, "market_dynamics": 0.231341, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 123034}, "trend_line": 0.315917, "activity_lines": {"activity_5": 0.23, "activity_10": 0.251455, "activity_20": 0.262714, "activity_30": 0.280656}, "trend_signal": 0, "fair_value": 0.764806, "relative_strength": -46.69449, "rate_of_change": -2.968828225060893, "market_dynamics": -0.061961, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 83999}, "trend_line": 0.30675, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.247455, "activity_20": 0.259607, "activity_30": 0.275758}, "trend_signal": 0, "fair_value": 0.760769, "relative_strength": -38.500303, "rate_of_change": -2.9017115254956147, "market_dynamics": -0.20578, "expectation": {"probability": 33.0177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.195, "close": 0.2, "volume": 475531}, "trend_line": 0.298583, "activity_lines": {"activity_5": 0.218, "activity_10": 0.236455, "activity_20": 0.253095, "activity_30": 0.268871}, "trend_signal": 0, "fair_value": 0.756489, "relative_strength": -47.87417, "rate_of_change": -2.662428687856572, "market_dynamics": -0.239085, "expectation": {"probability": 35.4463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 169055}, "trend_line": 0.291417, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.228364, "activity_20": 0.247964, "activity_30": 0.263156}, "trend_signal": 0, "fair_value": 0.752348, "relative_strength": -45.261574, "rate_of_change": -2.4000026793219997, "market_dynamics": -0.326543, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 181205}, "trend_line": 0.284917, "activity_lines": {"activity_5": 0.217, "activity_10": 0.224818, "activity_20": 0.24469, "activity_30": 0.258871}, "trend_signal": 0, "fair_value": 0.748383, "relative_strength": -41.214634, "rate_of_change": -2.230480720067809, "market_dynamics": -0.171499, "expectation": {"probability": 33.9968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.22, "close": 0.28, "volume": 579249}, "trend_line": 0.281583, "activity_lines": {"activity_5": 0.238, "activity_10": 0.232636, "activity_20": 0.246917, "activity_30": 0.258554}, "trend_signal": 0, "fair_value": 0.744888, "relative_strength": -24.501458, "rate_of_change": -1.1701653463991086, "market_dynamics": 0.186072, "expectation": {"probability": 32.6546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 437668}, "trend_line": 0.277583, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.237, "activity_20": 0.247119, "activity_30": 0.257161}, "trend_signal": 0, "fair_value": 0.741296, "relative_strength": -29.786158, "rate_of_change": -1.4205403025040586, "market_dynamics": 0.482458, "expectation": {"probability": 35.149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 122768}, "trend_line": 0.27325, "activity_lines": {"activity_5": 0.256, "activity_10": 0.241545, "activity_20": 0.247512, "activity_30": 0.256027}, "trend_signal": 0, "fair_value": 0.737757, "relative_strength": -29.989342, "rate_of_change": -1.5609745553582284, "market_dynamics": 0.712078, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 151436}, "trend_line": 0.267917, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.243545, "activity_20": 0.246667, "activity_30": 0.254204}, "trend_signal": 0, "fair_value": 0.734161, "relative_strength": -32.085097, "rate_of_change": -1.9516925892040171, "market_dynamics": 0.845181, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.245, "close": 0.265, "volume": 368068}, "trend_line": 0.265083, "activity_lines": {"activity_5": 0.259, "activity_10": 0.248909, "activity_20": 0.247798, "activity_30": 0.254016}, "trend_signal": 0, "fair_value": 0.730761, "relative_strength": -25.784483, "rate_of_change": -1.0577902857974684, "market_dynamics": 0.826299, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 371008}, "trend_line": 0.26275, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.249909, "activity_20": 0.247024, "activity_30": 0.25272}, "trend_signal": 0, "fair_value": 0.727266, "relative_strength": -28.513692, "rate_of_change": -0.880101703994609, "market_dynamics": 0.79324, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 137143}, "trend_line": 0.26025, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251182, "activity_20": 0.246786, "activity_30": 0.251898}, "trend_signal": 0, "fair_value": 0.723857, "relative_strength": -26.025421, "rate_of_change": -0.951474785918174, "market_dynamics": 0.861575, "expectation": {"probability": 32.5749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 100268}, "trend_line": 0.257917, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.246818, "activity_20": 0.243714, "activity_30": 0.249301}, "trend_signal": 0, "fair_value": 0.720284, "relative_strength": -34.289083, "rate_of_change": -0.8964457252641592, "market_dynamics": 0.871068, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 128589}, "trend_line": 0.25525, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.242091, "activity_20": 0.240833, "activity_30": 0.246855}, "trend_signal": 0, "fair_value": 0.716761, "relative_strength": -34.339301, "rate_of_change": -1.0340535908839008, "market_dynamics": 0.70712, "expectation": {"probability": 33.6999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 135783}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.235364, "activity_20": 0.237429, "activity_30": 0.243935}, "trend_signal": 0, "fair_value": 0.713217, "relative_strength": -36.945502, "rate_of_change": -0.9140058765915667, "market_dynamics": 0.506571, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 101965}, "trend_line": 0.25175, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.230727, "activity_20": 0.235405, "activity_30": 0.241812}, "trend_signal": 0, "fair_value": 0.709792, "relative_strength": -32.298725, "rate_of_change": -0.4614161958271011, "market_dynamics": 0.305591, "expectation": {"probability": 32.2446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 61083}, "trend_line": 0.24875, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.225364, "activity_20": 0.232762, "activity_30": 0.239118}, "trend_signal": 0, "fair_value": 0.706345, "relative_strength": -34.295898, "rate_of_change": -1.191658391261162, "market_dynamics": 0.190593, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 154965}, "trend_line": 0.246083, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222727, "activity_20": 0.231357, "activity_30": 0.237263}, "trend_signal": 0, "fair_value": 0.703014, "relative_strength": -31.784984, "rate_of_change": -1.0721608040201016, "market_dynamics": 0.126951, "expectation": {"probability": 32.5043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 324586}, "trend_line": 0.243917, "activity_lines": {"activity_5": 0.209, "activity_10": 0.216273, "activity_20": 0.22781, "activity_30": 0.233968}, "trend_signal": 0, "fair_value": 0.699558, "relative_strength": -38.026065, "rate_of_change": -0.8801908299232377, "market_dynamics": -0.062827, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.15, "close": 0.215, "volume": 1200584}, "trend_line": 0.24225, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.214364, "activity_20": 0.226333, "activity_30": 0.232102}, "trend_signal": 0, "fair_value": 0.696284, "relative_strength": -31.133995, "rate_of_change": -0.6834291992768039, "market_dynamics": -0.080838, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.19, "close": 0.2, "volume": 389006}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.210636, "activity_20": 0.223476, "activity_30": 0.229376}, "trend_signal": 0, "fair_value": 0.692953, "relative_strength": -34.638045, "rate_of_change": -0.7913312693498461, "market_dynamics": -0.248455, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 211565}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.213182, "activity_20": 0.223524, "activity_30": 0.22871}, "trend_signal": 0, "fair_value": 0.689867, "relative_strength": -23.59703, "rate_of_change": -0.3466024224721534, "market_dynamics": -0.285543, "expectation": {"probability": 35.029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 81082}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.213364, "activity_20": 0.22219, "activity_30": 0.227129}, "trend_signal": 0, "fair_value": 0.686722, "relative_strength": -28.324501, "rate_of_change": -0.6263048016701467, "market_dynamics": -0.216325, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 173922}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.211818, "activity_20": 0.219833, "activity_30": 0.225}, "trend_signal": 0, "fair_value": 0.683553, "relative_strength": -30.171036, "rate_of_change": -1.470588235294119, "market_dynamics": -0.31973, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 161144}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208727, "activity_20": 0.216548, "activity_30": 0.222452}, "trend_signal": 0, "fair_value": 0.680359, "relative_strength": -31.893415, "rate_of_change": -1.4925373134328255, "market_dynamics": -0.303124, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 252329}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.205, "activity_20": 0.212929, "activity_30": 0.219806}, "trend_signal": 0, "fair_value": 0.677175, "relative_strength": -32.599944, "rate_of_change": -1.442857142857144, "market_dynamics": -0.486824, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 95650}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.199091, "activity_20": 0.20831, "activity_30": 0.216409}, "trend_signal": 0, "fair_value": 0.673935, "relative_strength": -35.384374, "rate_of_change": -1.3910667773546463, "market_dynamics": -0.663401, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 69086}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.194727, "activity_20": 0.204571, "activity_30": 0.213538}, "trend_signal": 0, "fair_value": 0.670769, "relative_strength": -34.036769, "rate_of_change": -1.336302895322941, "market_dynamics": -0.752265, "expectation": {"probability": 34.0453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 100299}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.187455, "activity_20": 0.19931, "activity_30": 0.20957}, "trend_signal": 0, "fair_value": 0.658718, "relative_strength": -40.635814, "rate_of_change": -1.0532731376975177, "market_dynamics": -0.893907, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 123967}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.182636, "activity_20": 0.195405, "activity_30": 0.206398}, "trend_signal": 0, "fair_value": 0.642628, "relative_strength": -36.266986, "rate_of_change": -0.8368048109432544, "market_dynamics": -0.991154, "expectation": {"probability": 34.2548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 235749}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.175909, "activity_20": 0.190524, "activity_30": 0.202376}, "trend_signal": 0, "fair_value": 0.627404, "relative_strength": -40.01782, "rate_of_change": -0.8434062015432545, "market_dynamics": -1.01926, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 74367}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170909, "activity_20": 0.186548, "activity_30": 0.198796}, "trend_signal": 0, "fair_value": 0.615545, "relative_strength": -37.691441, "rate_of_change": -1.2375870069605581, "market_dynamics": -1.099924, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 166545}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.167182, "activity_20": 0.183, "activity_30": 0.195387}, "trend_signal": 0, "fair_value": 0.604135, "relative_strength": -37.573847, "rate_of_change": -0.6263126488843369, "market_dynamics": -1.00454, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 141892}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168091, "activity_20": 0.181643, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.592276, "relative_strength": -28.731756, "rate_of_change": -0.472813238770686, "market_dynamics": -0.772596, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 218620}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165818, "activity_20": 0.178571, "activity_30": 0.190097}, "trend_signal": 0, "fair_value": 0.580865, "relative_strength": -35.273763, "rate_of_change": -1.029453681710215, "market_dynamics": -0.577494, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 277025}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.166909, "activity_20": 0.177167, "activity_30": 0.187946}, "trend_signal": 0, "fair_value": 0.569167, "relative_strength": -28.802589, "rate_of_change": -1.6800026880043024, "market_dynamics": -0.276272, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 99218}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165545, "activity_20": 0.174548, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.557115, "relative_strength": -34.550866, "rate_of_change": -1.6271792142867483, "market_dynamics": -0.2356, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.1725, "low": 0.14, "close": 0.14, "volume": 424410}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160818, "activity_20": 0.170262, "activity_30": 0.181086}, "trend_signal": 0, "fair_value": 0.545929, "relative_strength": -41.456071, "rate_of_change": -1.985111662531019, "market_dynamics": -0.329371, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.25, "low": 0.14, "close": 0.23, "volume": 1387374}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.18, "activity_10": 0.173182, "activity_20": 0.174929, "activity_30": 0.183183}, "trend_signal": 0, "fair_value": 0.535929, "relative_strength": -1.773901, "rate_of_change": -0.25316455696202556, "market_dynamics": 0.078385, "expectation": {"probability": 31.1799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 327491}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.181545, "activity_20": 0.178, "activity_30": 0.184344}, "trend_signal": 0, "fair_value": 0.52641, "relative_strength": -9.09601, "rate_of_change": -0.8461928934010161, "market_dynamics": 0.348419, "expectation": {"probability": 35.1652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 133133}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.186364, "activity_20": 0.179643, "activity_30": 0.184645}, "trend_signal": 0, "fair_value": 0.517885, "relative_strength": -14.603136, "rate_of_change": -0.7679193991798627, "market_dynamics": 0.728482, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 69736}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.185818, "activity_20": 0.178905, "activity_30": 0.18343}, "trend_signal": 0, "fair_value": 0.510609, "relative_strength": -25.392347, "rate_of_change": -1.2897700597937412, "market_dynamics": 0.99781, "expectation": {"probability": 35.8342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.175, "close": 0.225, "volume": 281623}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.194091, "activity_20": 0.18319, "activity_30": 0.185602}, "trend_signal": 0, "fair_value": 0.504199, "relative_strength": -3.914322, "rate_of_change": 0.08728238202505605, "market_dynamics": 0.897417, "expectation": {"probability": 30.6001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 127674}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.196636, "activity_20": 0.185048, "activity_30": 0.186151}, "trend_signal": 0, "fair_value": 0.497308, "relative_strength": -13.736597, "rate_of_change": -0.34830287206266364, "market_dynamics": 0.816063, "expectation": {"probability": 34.6925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 182395}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195182, "activity_20": 0.185024, "activity_30": 0.185452}, "trend_signal": 0, "fair_value": 0.491474, "relative_strength": -20.458691, "rate_of_change": -0.5240183825648609, "market_dynamics": 0.72426, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 44173}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193364, "activity_20": 0.185071, "activity_30": 0.184817}, "trend_signal": 0, "fair_value": 0.485673, "relative_strength": -17.089489, "rate_of_change": -0.7021961408185093, "market_dynamics": 0.671265, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 14311}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.193273, "activity_20": 0.186119, "activity_30": 0.184914}, "trend_signal": 0, "fair_value": 0.479487, "relative_strength": -13.525791, "rate_of_change": -0.3538461538461543, "market_dynamics": 0.533715, "expectation": {"probability": 30.5818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 73356}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.192636, "activity_20": 0.187095, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.473622, "relative_strength": -12.413379, "rate_of_change": -0.532387812578195, "market_dynamics": 0.423552, "expectation": {"probability": 31.44, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 78296}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.187455, "activity_20": 0.186119, "activity_30": 0.183968}, "trend_signal": 0, "fair_value": 0.467917, "relative_strength": -21.150395, "rate_of_change": -0.4458527133857511, "market_dynamics": 0.289069, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 99697}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.183364, "activity_20": 0.185095, "activity_30": 0.182935}, "trend_signal": 0, "fair_value": 0.462115, "relative_strength": -20.366813, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.162501, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 52950}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.179182, "activity_20": 0.183595, "activity_30": 0.181677}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -22.990566, "rate_of_change": -0.6325203252032529, "market_dynamics": -0.02749, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 28635}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176545, "activity_20": 0.182524, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.451731, "relative_strength": -21.25179, "rate_of_change": -1.0909110743837724, "market_dynamics": -0.185777, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 115413}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173091, "activity_20": 0.180929, "activity_30": 0.179763}, "trend_signal": 0, "fair_value": 0.446442, "relative_strength": -22.90655, "rate_of_change": -0.9187516888817816, "market_dynamics": -0.371902, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 142971}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168909, "activity_20": 0.178357, "activity_30": 0.178172}, "trend_signal": 0, "fair_value": 0.441378, "relative_strength": -27.218742, "rate_of_change": -0.9278275921566018, "market_dynamics": -0.512259, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 131175}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.165545, "activity_20": 0.175905, "activity_30": 0.176688}, "trend_signal": 0, "fair_value": 0.437564, "relative_strength": -24.504894, "rate_of_change": -0.7488764044943825, "market_dynamics": -0.594728, "expectation": {"probability": 35.4519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 207019}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159909, "activity_20": 0.172048, "activity_30": 0.174323}, "trend_signal": 0, "fair_value": 0.434103, "relative_strength": -30.236803, "rate_of_change": -0.9435831253148589, "market_dynamics": -0.680263, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 149804}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.154091, "activity_20": 0.167881, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.430801, "relative_strength": -30.191765, "rate_of_change": -0.7617142857142862, "market_dynamics": -0.773047, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 195614}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.149273, "activity_20": 0.163833, "activity_30": 0.169247}, "trend_signal": 0, "fair_value": 0.424615, "relative_strength": -27.675289, "rate_of_change": -0.8637219506296541, "market_dynamics": -0.861345, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 178590}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.144545, "activity_20": 0.159333, "activity_30": 0.166527}, "trend_signal": 0, "fair_value": 0.4175, "relative_strength": -30.64651, "rate_of_change": -0.5808314020689059, "market_dynamics": -0.970558, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 100553}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.142364, "activity_20": 0.156262, "activity_30": 0.164516}, "trend_signal": 0, "fair_value": 0.410064, "relative_strength": -24.846148, "rate_of_change": -0.584224762950803, "market_dynamics": -1.036756, "expectation": {"probability": 32.4668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 243110}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140727, "activity_20": 0.153548, "activity_30": 0.16257}, "trend_signal": 0, "fair_value": 0.403397, "relative_strength": -20.902354, "rate_of_change": -0.29382900327325534, "market_dynamics": -0.958369, "expectation": {"probability": 33.9682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 341211}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140455, "activity_20": 0.151595, "activity_30": 0.160978}, "trend_signal": 0, "fair_value": 0.395417, "relative_strength": -16.805189, "rate_of_change": -0.29469490236757906, "market_dynamics": -0.758297, "expectation": {"probability": 32.6492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 236568}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140636, "activity_20": 0.149786, "activity_30": 0.159419}, "trend_signal": 0, "fair_value": 0.388494, "relative_strength": -17.680991, "rate_of_change": -0.2955659200671528, "market_dynamics": -0.520579, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 403920}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.154, "activity_10": 0.146636, "activity_20": 0.151214, "activity_30": 0.159828}, "trend_signal": 0, "fair_value": 0.382244, "relative_strength": -1.581214, "rate_of_change": -0.09901166203228876, "market_dynamics": -0.050351, "expectation": {"probability": 32.1478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.13, "close": 0.135, "volume": 249161}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145, "activity_20": 0.148952, "activity_30": 0.157667}, "trend_signal": 0, "fair_value": 0.377468, "relative_strength": -25.767016, "rate_of_change": -0.4943620178041545, "market_dynamics": 0.185806, "expectation": {"probability": 33.8763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 425954}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142818, "activity_20": 0.146429, "activity_30": 0.155237}, "trend_signal": 0, "fair_value": 0.372628, "relative_strength": -27.66353, "rate_of_change": -0.8946304281701237, "market_dynamics": 0.345943, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 116985}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143545, "activity_20": 0.145571, "activity_30": 0.153871}, "trend_signal": 0, "fair_value": 0.367532, "relative_strength": -19.733597, "rate_of_change": -0.3009021045093192, "market_dynamics": 0.414606, "expectation": {"probability": 30.7487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 117554}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141364, "activity_20": 0.1435, "activity_30": 0.15157}, "trend_signal": 0, "fair_value": 0.362468, "relative_strength": -27.351306, "rate_of_change": -0.20160925229526758, "market_dynamics": 0.132921, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 79641}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.138364, "activity_20": 0.141238, "activity_30": 0.148968}, "trend_signal": 0, "fair_value": 0.357788, "relative_strength": -29.973504, "rate_of_change": -2.116939751894663, "market_dynamics": 0.023852, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 119820}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.137273, "activity_20": 0.140143, "activity_30": 0.147237}, "trend_signal": 0, "fair_value": 0.354038, "relative_strength": -24.255393, "rate_of_change": -1.6473772345566118, "market_dynamics": -0.050563, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 54693}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133545, "activity_20": 0.137786, "activity_30": 0.14471}, "trend_signal": 0, "fair_value": 0.350833, "relative_strength": -32.223332, "rate_of_change": -1.6755985851338548, "market_dynamics": -0.16657, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 197014}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129273, "activity_20": 0.135167, "activity_30": 0.142032}, "trend_signal": 0, "fair_value": 0.347917, "relative_strength": -33.864254, "rate_of_change": -1.2779552715654963, "market_dynamics": -0.209997, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.092, "close": 0.1, "volume": 641138}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.122818, "activity_20": 0.131381, "activity_30": 0.138516}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -41.782562, "rate_of_change": -2.6970873786407794, "market_dynamics": -0.212898, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.094, "close": 0.096, "volume": 508053}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.116455, "activity_20": 0.127524, "activity_30": 0.135011}, "trend_signal": 0, "fair_value": 0.340167, "relative_strength": -43.7092, "rate_of_change": -2.3055483493311493, "market_dynamics": -0.375055, "expectation": {"probability": 34.2455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 173801}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.1108, "activity_20": 0.123567, "activity_30": 0.131471}, "trend_signal": 0, "fair_value": 0.336462, "relative_strength": -45.042185, "rate_of_change": -1.997725833577313, "market_dynamics": -0.560608, "expectation": {"probability": 34.0772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.093, "volume": 305407}, "trend_line": 0.141033, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.106109, "activity_20": 0.120005, "activity_30": 0.128185}, "trend_signal": 0, "fair_value": 0.332122, "relative_strength": -44.746151, "rate_of_change": -2.0148263428122903, "market_dynamics": -0.712409, "expectation": {"probability": 31.4113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 455658}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.104273, "activity_20": 0.11781, "activity_30": 0.12586}, "trend_signal": 0, "fair_value": 0.327667, "relative_strength": -36.168178, "rate_of_change": -2.008749725241612, "market_dynamics": -0.73412, "expectation": {"probability": 31.5429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.090909, "high": 0.1, "low": 0.086363, "close": 0.090909, "volume": 144967}, "trend_line": 0.134897, "activity_lines": {"activity_5": 0.09557, "activity_10": 0.100602, "activity_20": 0.114415, "activity_30": 0.122809}, "trend_signal": 0, "fair_value": 0.323217, "relative_strength": -43.940606, "rate_of_change": -2.390014471780029, "market_dynamics": -0.914536, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 129039}, "trend_line": 0.13223, "activity_lines": {"activity_5": 0.093776, "activity_10": 0.097476, "activity_20": 0.111144, "activity_30": 0.119913}, "trend_signal": 0, "fair_value": 0.317544, "relative_strength": -44.718108, "rate_of_change": -1.9770639821493456, "market_dynamics": -0.924298, "expectation": {"probability": 33.5908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.077, "close": 0.082, "volume": 571066}, "trend_line": 0.129297, "activity_lines": {"activity_5": 0.089715, "activity_10": 0.093532, "activity_20": 0.107302, "activity_30": 0.116672}, "trend_signal": 0, "fair_value": 0.312397, "relative_strength": -49.671023, "rate_of_change": -2.218104817363678, "market_dynamics": -0.858242, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 174216}, "trend_line": 0.12643, "activity_lines": {"activity_5": 0.085321, "activity_10": 0.090007, "activity_20": 0.10345, "activity_30": 0.113427}, "trend_signal": 0, "fair_value": 0.307775, "relative_strength": -51.093729, "rate_of_change": -2.2173754998182544, "market_dynamics": -1.09337, "expectation": {"probability": 33.4574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 247848}, "trend_line": 0.123264, "activity_lines": {"activity_5": 0.080527, "activity_10": 0.086499, "activity_20": 0.099507, "activity_30": 0.110109}, "trend_signal": 0, "fair_value": 0.303576, "relative_strength": -52.964256, "rate_of_change": -2.50415249545202, "market_dynamics": -1.065299, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 34355}, "trend_line": 0.120264, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.083719, "activity_20": 0.095898, "activity_30": 0.106995}, "trend_signal": 0, "fair_value": 0.298961, "relative_strength": -51.856693, "rate_of_change": -2.433800623052962, "market_dynamics": -1.107855, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.074, "close": 0.074, "volume": 790327}, "trend_line": 0.117564, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.081212, "activity_20": 0.092527, "activity_30": 0.10401}, "trend_signal": 0, "fair_value": 0.294692, "relative_strength": -51.8636, "rate_of_change": -2.245060866094587, "market_dynamics": -1.158969, "expectation": {"probability": 32.65, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 363024}, "trend_line": 0.11483, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.078922, "activity_20": 0.089542, "activity_30": 0.101135}, "trend_signal": 0, "fair_value": 0.290448, "relative_strength": -51.417653, "rate_of_change": -2.325541832533769, "market_dynamics": -1.129555, "expectation": {"probability": 32.65, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 2246319}, "trend_line": 0.112497, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.076433, "activity_20": 0.086566, "activity_30": 0.098243}, "trend_signal": 0, "fair_value": 0.286281, "relative_strength": -52.74918, "rate_of_change": -2.0316990333536546, "market_dynamics": -1.005086, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.071, "high": 0.095, "low": 0.069, "close": 0.079, "volume": 4868346}, "trend_line": 0.11063, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.075998, "activity_20": 0.084733, "activity_30": 0.096082}, "trend_signal": 0, "fair_value": 0.282108, "relative_strength": -47.206044, "rate_of_change": -1.6595998115505246, "market_dynamics": -0.524663, "expectation": {"probability": 30.2936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 4005620}, "trend_line": 0.10843, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074218, "activity_20": 0.082262, "activity_30": 0.093396}, "trend_signal": 0, "fair_value": 0.277871, "relative_strength": -53.00068, "rate_of_change": -1.9886106842628648, "market_dynamics": -0.248139, "expectation": {"probability": 32.5724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.066, "close": 0.072, "volume": 7659756}, "trend_line": 0.106497, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.073382, "activity_20": 0.080368, "activity_30": 0.091046}, "trend_signal": 0, "fair_value": 0.274038, "relative_strength": -50.501914, "rate_of_change": -1.782716960250857, "market_dynamics": 0.198981, "expectation": {"probability": 30.0345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 1377250}, "trend_line": 0.104097, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.072145, "activity_20": 0.078344, "activity_30": 0.088562}, "trend_signal": 0, "fair_value": 0.270179, "relative_strength": -52.841303, "rate_of_change": -2.253584608017127, "market_dynamics": 0.347814, "expectation": {"probability": 32.4956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 1617187}, "trend_line": 0.101664, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070982, "activity_20": 0.076545, "activity_30": 0.086169}, "trend_signal": 0, "fair_value": 0.266346, "relative_strength": -51.607675, "rate_of_change": -2.337243148217519, "market_dynamics": 0.115606, "expectation": {"probability": 32.4956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 1806039}, "trend_line": 0.098964, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069491, "activity_20": 0.074712, "activity_30": 0.083739}, "trend_signal": 0, "fair_value": 0.262814, "relative_strength": -52.082292, "rate_of_change": -2.655807365439101, "market_dynamics": 0.004174, "expectation": {"probability": 32.4548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 995043}, "trend_line": 0.096297, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068382, "activity_20": 0.073217, "activity_30": 0.081548}, "trend_signal": 0, "fair_value": 0.259352, "relative_strength": -49.512569, "rate_of_change": -2.6949193646174394, "market_dynamics": -0.172982, "expectation": {"probability": 31.5626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 966754}, "trend_line": 0.092664, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.067636, "activity_20": 0.071984, "activity_30": 0.079593}, "trend_signal": 0, "fair_value": 0.256121, "relative_strength": -46.5107, "rate_of_change": -3.7727031994766165, "market_dynamics": -0.107905, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 888023}, "trend_line": 0.09043, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.0674, "activity_20": 0.071084, "activity_30": 0.078002}, "trend_signal": 0, "fair_value": 0.252967, "relative_strength": -44.794251, "rate_of_change": -2.4108607441940775, "market_dynamics": 0.075007, "expectation": {"probability": 31.7607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.064, "close": 0.068, "volume": 1915858}, "trend_line": 0.088364, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067255, "activity_20": 0.070299, "activity_30": 0.076555}, "trend_signal": 0, "fair_value": 0.250038, "relative_strength": -43.723818, "rate_of_change": -2.2846400530797286, "market_dynamics": 0.288594, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 296941}, "trend_line": 0.08573, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.066782, "activity_20": 0.069442, "activity_30": 0.075112}, "trend_signal": 0, "fair_value": 0.247288, "relative_strength": -44.70061, "rate_of_change": -2.980851930650488, "market_dynamics": 0.412906, "expectation": {"probability": 34.2871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 603878}, "trend_line": 0.083464, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065818, "activity_20": 0.06839, "activity_30": 0.073581}, "trend_signal": 0, "fair_value": 0.24464, "relative_strength": -46.460177, "rate_of_change": -2.643182083284736, "market_dynamics": 0.418177, "expectation": {"probability": 34.1616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 901962}, "trend_line": 0.081297, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064618, "activity_20": 0.067286, "activity_30": 0.072067}, "trend_signal": 0, "fair_value": 0.241756, "relative_strength": -47.816126, "rate_of_change": -2.596328956196686, "market_dynamics": 0.337191, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 1946907}, "trend_line": 0.079097, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.065273, "activity_20": 0.067181, "activity_30": 0.071274}, "trend_signal": 0, "fair_value": 0.238769, "relative_strength": -38.382849, "rate_of_change": -2.706126917352416, "market_dynamics": 0.446963, "expectation": {"probability": 30.9124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 933991}, "trend_line": 0.077364, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065727, "activity_20": 0.067043, "activity_30": 0.070558}, "trend_signal": 0, "fair_value": 0.235583, "relative_strength": -38.026862, "rate_of_change": -2.1909806945901846, "market_dynamics": 0.559867, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 762699}, "trend_line": 0.075864, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.066527, "activity_20": 0.067148, "activity_30": 0.070083}, "trend_signal": 0, "fair_value": 0.232378, "relative_strength": -36.311948, "rate_of_change": -1.9388863037071522, "market_dynamics": 0.766417, "expectation": {"probability": 30.3221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.078, "volume": 1402764}, "trend_line": 0.07513, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.068673, "activity_20": 0.068038, "activity_30": 0.070221}, "trend_signal": 0, "fair_value": 0.229224, "relative_strength": -27.459882, "rate_of_change": -0.96752082674259, "market_dynamics": 1.034572, "expectation": {"probability": 29.61, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.064, "close": 0.07, "volume": 1469584}, "trend_line": 0.074264, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.069127, "activity_20": 0.068152, "activity_30": 0.06989}, "trend_signal": 0, "fair_value": 0.226564, "relative_strength": -33.701955, "rate_of_change": -1.1526687075735467, "market_dynamics": 1.060472, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 337950}, "trend_line": 0.073397, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.068782, "activity_20": 0.067905, "activity_30": 0.069356}, "trend_signal": 0, "fair_value": 0.223653, "relative_strength": -35.102002, "rate_of_change": -1.1674566411720253, "market_dynamics": 1.051449, "expectation": {"probability": 33.2006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 2726707}, "trend_line": 0.072597, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069018, "activity_20": 0.067976, "activity_30": 0.069073}, "trend_signal": 0, "fair_value": 0.221211, "relative_strength": -32.588513, "rate_of_change": -1.089962805019291, "market_dynamics": 1.149665, "expectation": {"probability": 31.1012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.058, "close": 0.061, "volume": 2635374}, "trend_line": 0.07113, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067782, "activity_20": 0.06729, "activity_30": 0.068325}, "trend_signal": 0, "fair_value": 0.218525, "relative_strength": -40.281992, "rate_of_change": -2.020744658870196, "market_dynamics": 1.068016, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.053, "close": 0.056, "volume": 5194857}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.065727, "activity_20": 0.066214, "activity_30": 0.067348}, "trend_signal": 0, "fair_value": 0.215999, "relative_strength": -44.833855, "rate_of_change": -1.6350344439758153, "market_dynamics": 0.914837, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.0495, "close": 0.056, "volume": 18285765}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.063782, "activity_20": 0.0652, "activity_30": 0.066447}, "trend_signal": 0, "fair_value": 0.213249, "relative_strength": -41.582367, "rate_of_change": -1.620764074492255, "market_dynamics": 0.83993, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.054, "volume": 2686773}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.061545, "activity_20": 0.064071, "activity_30": 0.06549}, "trend_signal": 0, "fair_value": 0.210967, "relative_strength": -40.980215, "rate_of_change": -1.3554545058329628, "market_dynamics": 0.409953, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.047, "volume": 2027653}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.058309, "activity_20": 0.062343, "activity_30": 0.064142}, "trend_signal": 0, "fair_value": 0.20816, "relative_strength": -46.431599, "rate_of_change": -1.5714285714285692, "market_dynamics": 0.000226, "expectation": {"probability": 31.6182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.041, "close": 0.05, "volume": 1449629}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.056, "activity_20": 0.060995, "activity_30": 0.063056}, "trend_signal": 0, "fair_value": 0.205467, "relative_strength": -42.358012, "rate_of_change": -1.2463902563105058, "market_dynamics": -0.298728, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 1194631}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.048, "activity_10": 0.052782, "activity_20": 0.059048, "activity_30": 0.061572}, "trend_signal": 0, "fair_value": 0.202794, "relative_strength": -49.53084, "rate_of_change": -1.6166666666666643, "market_dynamics": -0.656757, "expectation": {"probability": 33.4246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.0435, "close": 0.045, "volume": 1125870}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050564, "activity_20": 0.057395, "activity_30": 0.060286}, "trend_signal": 0, "fair_value": 0.200102, "relative_strength": -48.026656, "rate_of_change": -1.487687308456422, "market_dynamics": -0.820228, "expectation": {"probability": 31.1303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1378904}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0488, "activity_20": 0.055843, "activity_30": 0.059062}, "trend_signal": 0, "fair_value": 0.197506, "relative_strength": -46.5083, "rate_of_change": -1.4601278784373042, "market_dynamics": -0.841864, "expectation": {"probability": 32.8419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 5488550}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.046873, "activity_20": 0.054114, "activity_30": 0.057705}, "trend_signal": 0, "fair_value": 0.19457, "relative_strength": -47.311439, "rate_of_change": -1.4801770501166105, "market_dynamics": -0.879589, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.033, "close": 0.035, "volume": 6942510}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.044164, "activity_20": 0.051843, "activity_30": 0.055957}, "trend_signal": 0, "fair_value": 0.191717, "relative_strength": -54.616908, "rate_of_change": -2.362318840579715, "market_dynamics": -0.897622, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.055, "low": 0.035, "close": 0.039, "volume": 62936590}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.042655, "activity_20": 0.0501, "activity_30": 0.054561}, "trend_signal": 0, "fair_value": 0.189083, "relative_strength": -48.237656, "rate_of_change": -1.6492669008625682, "market_dynamics": -0.791044, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 5308557}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040909, "activity_20": 0.048181, "activity_30": 0.053037}, "trend_signal": 0, "fair_value": 0.186557, "relative_strength": -50.120147, "rate_of_change": -2.012308621065517, "market_dynamics": -0.861497, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 5400291}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.039164, "activity_20": 0.046186, "activity_30": 0.05146}, "trend_signal": 0, "fair_value": 0.184115, "relative_strength": -51.744186, "rate_of_change": -1.9389728406893398, "market_dynamics": -0.968425, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 1856101}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038327, "activity_20": 0.044643, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.181788, "relative_strength": -46.600357, "rate_of_change": -1.7452006980802688, "market_dynamics": -0.986064, "expectation": {"probability": 31.6117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc09a94-db56-42ea-90ea-fd9e4e5e2e83/", "share_image": "https://sharemaestro.com/terminal/ebc09a94-db56-42ea-90ea-fd9e4e5e2e83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}