{"ticker": {"uuid": "ebc0ff6e-82d2-41a6-817a-98ff5092c69f", "symbol": "300188", "name": "SDIC Intelligence Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300188 fell 18.49%, moving from 13.90 to 11.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.24 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.24"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.15, "low": 11.05, "close": 11.33, "volume": 77177225}, "trend_line": 13.815333, "activity_lines": {"activity_5": 11.894, "activity_10": 12.199455, "activity_20": 12.753857, "activity_30": 13.24957}, "trend_signal": 0, "fair_value": 14.739041, "relative_strength": -35.243442, "rate_of_change": -0.8872013774302268, "market_dynamics": -0.974874, "expectation": {"probability": 46.4876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.629044, "high": 22.008326, "low": 20.161824, "close": 20.870481, "volume": 138757874}, "trend_line": 16.617534, "activity_lines": {"activity_5": 21.716214, "activity_10": 22.504841, "activity_20": 20.379459, "activity_30": 18.65882}, "trend_signal": 1, "fair_value": 17.123798, "relative_strength": 45.251471, "rate_of_change": 1.7810155994284724, "market_dynamics": 0.505457, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.950329, "high": 25.950861, "low": 20.950329, "close": 25.092485, "volume": 342130947}, "trend_line": 17.039402, "activity_lines": {"activity_5": 22.704342, "activity_10": 23.05979, "activity_20": 21.021623, "activity_30": 19.205591}, "trend_signal": 1, "fair_value": 17.149154, "relative_strength": 74.591536, "rate_of_change": 2.5386919623573507, "market_dynamics": 0.452966, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.092486, "high": 26.589651, "low": 23.20606, "close": 24.064434, "volume": 252357269}, "trend_line": 17.422676, "activity_lines": {"activity_5": 23.248645, "activity_10": 23.28246, "activity_20": 21.507513, "activity_30": 19.658818}, "trend_signal": 1, "fair_value": 17.177884, "relative_strength": 63.523716, "rate_of_change": 2.249339501468421, "market_dynamics": 0.417481, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.254074, "high": 25.451807, "low": 23.365757, "close": 24.832977, "volume": 202468536}, "trend_line": 17.800295, "activity_lines": {"activity_5": 23.945325, "activity_10": 23.53362, "activity_20": 22.017214, "activity_30": 20.136902}, "trend_signal": 1, "fair_value": 17.21925, "relative_strength": 69.073657, "rate_of_change": 2.167399542986389, "market_dynamics": 0.367291, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.363867, "high": 25.421862, "low": 22.996457, "close": 24.280001, "volume": 172921037}, "trend_line": 18.168131, "activity_lines": {"activity_5": 24.265378, "activity_10": 23.608565, "activity_20": 22.418405, "activity_30": 20.554948}, "trend_signal": 1, "fair_value": 17.254439, "relative_strength": 55.546426, "rate_of_change": 2.0664601345090094, "market_dynamics": 0.349919, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.290001, "high": 26.48, "low": 23.9, "close": 23.99, "volume": 147739983}, "trend_line": 18.512326, "activity_lines": {"activity_5": 24.319353, "activity_10": 23.66969, "activity_20": 22.743896, "activity_30": 20.930552}, "trend_signal": 1, "fair_value": 17.278621, "relative_strength": 54.760093, "rate_of_change": 1.8944986691256394, "market_dynamics": 0.08821, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.49, "high": 23.559999, "low": 19.370001, "close": 20.790001, "volume": 158727616}, "trend_line": 18.76516, "activity_lines": {"activity_5": 23.098693, "activity_10": 23.215138, "activity_20": 22.72111, "activity_30": 21.077499}, "trend_signal": 1, "fair_value": 17.283486, "relative_strength": 32.973258, "rate_of_change": 1.365760304782878, "market_dynamics": -0.203013, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.77, "high": 21.08, "low": 18.799999, "close": 19.16, "volume": 101208915}, "trend_line": 18.946359, "activity_lines": {"activity_5": 21.621532, "activity_10": 22.514865, "activity_20": 22.516378, "activity_30": 21.102973}, "trend_signal": 1, "fair_value": 17.279602, "relative_strength": 22.92146, "rate_of_change": 0.9656139356125897, "market_dynamics": -0.539239, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.24, "high": 19.879999, "low": 17.879999, "close": 19.32, "volume": 128237118}, "trend_line": 19.143872, "activity_lines": {"activity_5": 20.524667, "activity_10": 21.904543, "activity_20": 22.30789, "activity_30": 21.127079}, "trend_signal": 1, "fair_value": 17.277059, "relative_strength": 20.657188, "rate_of_change": 1.0424852606244857, "market_dynamics": -0.808587, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.93, "high": 20.219999, "low": 17.700001, "close": 17.82, "volume": 92642601}, "trend_line": 19.303361, "activity_lines": {"activity_5": 19.295333, "activity_10": 21.069285, "activity_20": 21.935506, "activity_30": 21.041668}, "trend_signal": 0, "fair_value": 17.263389, "relative_strength": 13.150002, "rate_of_change": 0.8331073254146136, "market_dynamics": -1.074992, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.85, "high": 18.780001, "low": 17.5, "close": 17.66, "volume": 53746002}, "trend_line": 19.466833, "activity_lines": {"activity_5": 18.443333, "activity_10": 20.276187, "activity_20": 21.53836, "activity_30": 20.935644}, "trend_signal": 0, "fair_value": 17.224964, "relative_strength": 8.374837, "rate_of_change": 0.846857705246264, "market_dynamics": -1.217125, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.709999, "high": 18.16, "low": 17.48, "close": 18.0, "volume": 57326784}, "trend_line": 19.638976, "activity_lines": {"activity_5": 18.126667, "activity_10": 19.60328, "activity_20": 21.169729, "activity_30": 20.84101}, "trend_signal": 0, "fair_value": 17.201748, "relative_strength": 8.326668, "rate_of_change": 0.8842886770539327, "market_dynamics": -1.274119, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.25, "high": 19.15, "low": 17.290001, "close": 17.299999, "volume": 76796300}, "trend_line": 19.759174, "activity_lines": {"activity_5": 17.762666, "activity_10": 18.932054, "activity_20": 20.730133, "activity_30": 20.690108}, "trend_signal": 0, "fair_value": 17.18185, "relative_strength": 7.518582, "rate_of_change": 0.6120380207196242, "market_dynamics": -1.33764, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.25, "high": 18.08, "low": 16.6, "close": 16.6, "volume": 51139076}, "trend_line": 19.875668, "activity_lines": {"activity_5": 17.289333, "activity_10": 18.256545, "activity_20": 20.226948, "activity_30": 20.48629}, "trend_signal": 0, "fair_value": 17.159289, "relative_strength": 5.953833, "rate_of_change": 0.5895691793594177, "market_dynamics": -1.361038, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 18.66, "low": 16.389999, "close": 16.780001, "volume": 100340513}, "trend_line": 19.96223, "activity_lines": {"activity_5": 17.057333, "activity_10": 17.763455, "activity_20": 19.760291, "activity_30": 20.28657}, "trend_signal": 0, "fair_value": 17.137631, "relative_strength": 9.763431, "rate_of_change": 0.4355174377032293, "market_dynamics": -1.316852, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 16.48, "close": 17.639999, "volume": 83155514}, "trend_line": 20.055167, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.563091, "activity_20": 19.421443, "activity_30": 20.136749}, "trend_signal": 0, "fair_value": 17.126207, "relative_strength": 10.825976, "rate_of_change": 0.4655642180257374, "market_dynamics": -1.302544, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.77, "high": 18.389999, "low": 16.610001, "close": 17.040001, "volume": 69147648}, "trend_line": 20.117125, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.369091, "activity_20": 19.073012, "activity_30": 19.942222}, "trend_signal": 0, "fair_value": 17.113957, "relative_strength": 8.120239, "rate_of_change": 0.3089378413054383, "market_dynamics": -1.29921, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.18, "high": 17.950001, "low": 16.26, "close": 16.32, "volume": 60917458}, "trend_line": 20.155416, "activity_lines": {"activity_5": 16.856, "activity_10": 17.112364, "activity_20": 18.687131, "activity_30": 19.697246}, "trend_signal": 0, "fair_value": 17.089539, "relative_strength": 4.254616, "rate_of_change": 0.19034031950389238, "market_dynamics": -1.304525, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.129999, "high": 16.379999, "low": 15.38, "close": 16.17, "volume": 41604172}, "trend_line": 20.19769, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.88, "activity_20": 18.316428, "activity_30": 19.440122}, "trend_signal": 0, "fair_value": 17.059628, "relative_strength": 2.28092, "rate_of_change": 0.209740151232813, "market_dynamics": -1.379458, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.200001, "high": 16.58, "low": 15.82, "close": 16.09, "volume": 34118091}, "trend_line": 20.206689, "activity_lines": {"activity_5": 16.387333, "activity_10": 16.690364, "activity_20": 17.965622, "activity_30": 19.17511}, "trend_signal": 0, "fair_value": 17.040785, "relative_strength": 1.874949, "rate_of_change": 0.04455460005574555, "market_dynamics": -1.438092, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.09, "high": 16.559999, "low": 15.95, "close": 16.09, "volume": 37305702}, "trend_line": 20.181419, "activity_lines": {"activity_5": 16.2, "activity_10": 16.532182, "activity_20": 17.641716, "activity_30": 18.909517}, "trend_signal": 0, "fair_value": 17.02446, "relative_strength": 1.666727, "rate_of_change": -0.1250575985011647, "market_dynamics": -1.410079, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.01, "high": 16.16, "low": 14.61, "close": 14.64, "volume": 35429099}, "trend_line": 20.099498, "activity_lines": {"activity_5": 15.632667, "activity_10": 16.138909, "activity_20": 17.202478, "activity_30": 18.552006}, "trend_signal": 0, "fair_value": 17.002114, "relative_strength": -3.239329, "rate_of_change": -0.4059228937271519, "market_dynamics": -1.374301, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.65, "high": 15.15, "low": 14.14, "close": 14.9, "volume": 53545261}, "trend_line": 19.997964, "activity_lines": {"activity_5": 15.312, "activity_10": 15.854, "activity_20": 16.837776, "activity_30": 18.216555}, "trend_signal": 0, "fair_value": 16.972496, "relative_strength": -4.046623, "rate_of_change": -0.5051568949632518, "market_dynamics": -1.269869, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.77, "high": 15.48, "low": 14.7, "close": 14.95, "volume": 40978042}, "trend_line": 19.807269, "activity_lines": {"activity_5": 15.102667, "activity_10": 15.621818, "activity_20": 16.521476, "activity_30": 17.89088}, "trend_signal": 0, "fair_value": 16.940869, "relative_strength": -4.970933, "rate_of_change": -0.9535720736370866, "market_dynamics": -1.116326, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.03, "high": 17.57, "low": 14.97, "close": 15.98, "volume": 99604565}, "trend_line": 19.45927, "activity_lines": {"activity_5": 15.318, "activity_10": 15.606909, "activity_20": 16.350333, "activity_30": 17.643959}, "trend_signal": 0, "fair_value": 16.898536, "relative_strength": -0.165687, "rate_of_change": -1.7569257023772509, "market_dynamics": -0.754323, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.110001, "high": 16.870001, "low": 16.01, "close": 16.360001, "volume": 71978130}, "trend_line": 19.08368, "activity_lines": {"activity_5": 15.667334, "activity_10": 15.675637, "activity_20": 16.254905, "activity_30": 17.444006}, "trend_signal": 0, "fair_value": 16.856121, "relative_strength": 1.669746, "rate_of_change": -1.930134069777535, "market_dynamics": -0.381189, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.66, "high": 17.870001, "low": 16.15, "close": 16.18, "volume": 121957500}, "trend_line": 18.837168, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.734909, "activity_20": 16.178667, "activity_30": 17.256672}, "trend_signal": 0, "fair_value": 16.81658, "relative_strength": 1.432604, "rate_of_change": -1.291742473149847, "market_dynamics": 0.025078, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.219999, "high": 16.48, "low": 15.54, "close": 16.26, "volume": 45612012}, "trend_line": 18.628922, "activity_lines": {"activity_5": 16.134, "activity_10": 15.824364, "activity_20": 16.132, "activity_30": 17.090403}, "trend_signal": 0, "fair_value": 16.77793, "relative_strength": 2.632896, "rate_of_change": -1.1055058807141236, "market_dynamics": 0.295265, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 15.61, "close": 16.48, "volume": 60712208}, "trend_line": 18.446641, "activity_lines": {"activity_5": 16.312, "activity_10": 15.954909, "activity_20": 16.120095, "activity_30": 16.951763}, "trend_signal": 0, "fair_value": 16.729486, "relative_strength": 5.198046, "rate_of_change": -0.9784838865072263, "market_dynamics": 0.347385, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.360001, "high": 17.83, "low": 16.280001, "close": 17.040001, "volume": 101215679}, "trend_line": 18.290013, "activity_lines": {"activity_5": 16.574667, "activity_10": 16.181637, "activity_20": 16.175048, "activity_30": 16.861012}, "trend_signal": 0, "fair_value": 16.692123, "relative_strength": 9.962646, "rate_of_change": -0.849086833749306, "market_dynamics": 0.502891, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.99, "high": 17.24, "low": 15.34, "close": 15.36, "volume": 56626804}, "trend_line": 18.10633, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.085637, "activity_20": 16.073714, "activity_30": 16.671979}, "trend_signal": 0, "fair_value": 16.639961, "relative_strength": 0.298929, "rate_of_change": -1.0042803140708456, "market_dynamics": 0.370913, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.4, "high": 16.09, "low": 14.73, "close": 16.02, "volume": 42244406}, "trend_line": 17.803914, "activity_lines": {"activity_5": 16.125334, "activity_10": 16.122909, "activity_20": 16.046191, "activity_30": 16.537377}, "trend_signal": 0, "fair_value": 16.596437, "relative_strength": 0.661355, "rate_of_change": -1.670222513342024, "market_dynamics": 0.391628, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.99, "high": 16.4, "low": 14.48, "close": 14.56, "volume": 41769766}, "trend_line": 17.487099, "activity_lines": {"activity_5": 15.568, "activity_10": 15.869637, "activity_20": 15.889048, "activity_30": 16.328093}, "trend_signal": 0, "fair_value": 16.554002, "relative_strength": -4.87693, "rate_of_change": -1.7794682674831968, "market_dynamics": 0.218304, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5, "high": 14.84, "low": 13.33, "close": 13.35, "volume": 51205367}, "trend_line": 17.104333, "activity_lines": {"activity_5": 14.720667, "activity_10": 15.402546, "activity_20": 15.629714, "activity_30": 16.061183}, "trend_signal": 0, "fair_value": 16.500286, "relative_strength": -11.938449, "rate_of_change": -2.1888479043894025, "market_dynamics": -0.131675, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.08, "close": 12.2, "volume": 58137212}, "trend_line": 16.701667, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.755455, "activity_20": 15.276333, "activity_30": 15.744774}, "trend_signal": 0, "fair_value": 16.448513, "relative_strength": -17.780381, "rate_of_change": -2.354175401051885, "market_dynamics": -0.339819, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.24, "high": 13.96, "low": 11.3, "close": 13.28, "volume": 96374755}, "trend_line": 16.344667, "activity_lines": {"activity_5": 13.359333, "activity_10": 14.373455, "activity_20": 15.047619, "activity_30": 15.524022}, "trend_signal": 0, "fair_value": 16.398062, "relative_strength": -10.642592, "rate_of_change": -2.137511183763868, "market_dynamics": -0.452806, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.28, "high": 13.32, "low": 10.34, "close": 10.78, "volume": 82857437}, "trend_line": 16.011, "activity_lines": {"activity_5": 12.325333, "activity_10": 13.592909, "activity_20": 14.601572, "activity_30": 15.165011}, "trend_signal": 0, "fair_value": 16.330389, "relative_strength": -21.240217, "rate_of_change": -2.0414426307981794, "market_dynamics": -0.612264, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.77, "high": 11.93, "low": 9.21, "close": 11.7, "volume": 80829502}, "trend_line": 15.762333, "activity_lines": {"activity_5": 11.947333, "activity_10": 13.077818, "activity_20": 14.272952, "activity_30": 14.886882}, "trend_signal": 0, "fair_value": 16.275978, "relative_strength": -22.01394, "rate_of_change": -1.5531009930672621, "market_dynamics": -0.692284, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.49, "high": 17.969999, "low": 11.93, "close": 16.25, "volume": 209762891}, "trend_line": 15.66, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.472909, "activity_20": 14.399667, "activity_30": 14.918344}, "trend_signal": 0, "fair_value": 16.248468, "relative_strength": 4.721718, "rate_of_change": -0.6492249592747455, "market_dynamics": -0.315818, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.23, "high": 16.940001, "low": 14.5, "close": 15.91, "volume": 263419053}, "trend_line": 15.596333, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.810364, "activity_20": 14.493619, "activity_30": 14.934473}, "trend_signal": 0, "fair_value": 16.231996, "relative_strength": -1.871215, "rate_of_change": -0.4065581098339756, "market_dynamics": -0.069712, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.91, "high": 16.629999, "low": 14.88, "close": 15.93, "volume": 161497054}, "trend_line": 15.538667, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.172, "activity_20": 14.590333, "activity_30": 14.956}, "trend_signal": 0, "fair_value": 16.224905, "relative_strength": -1.539348, "rate_of_change": -0.36974075893352193, "market_dynamics": 0.36992, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.7, "high": 16.68, "low": 15.56, "close": 15.96, "volume": 150448863}, "trend_line": 15.470667, "activity_lines": {"activity_5": 15.696667, "activity_10": 14.528727, "activity_20": 14.690667, "activity_30": 14.983183}, "trend_signal": 0, "fair_value": 16.2153, "relative_strength": -4.202014, "rate_of_change": -0.43761797585339607, "market_dynamics": 0.817176, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.88, "high": 16.84, "low": 15.68, "close": 16.459999, "volume": 127335229}, "trend_line": 15.442667, "activity_lines": {"activity_5": 16.133333, "activity_10": 14.977454, "activity_20": 14.832333, "activity_30": 15.047011}, "trend_signal": 0, "fair_value": 16.20141, "relative_strength": -0.986267, "rate_of_change": -0.1809876717015528, "market_dynamics": 0.883678, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.6, "high": 16.860001, "low": 13.8, "close": 14.01, "volume": 124267236}, "trend_line": 15.356333, "activity_lines": {"activity_5": 15.436, "activity_10": 14.946182, "activity_20": 14.733238, "activity_30": 14.954581}, "trend_signal": 0, "fair_value": 16.173325, "relative_strength": -14.22304, "rate_of_change": -0.5590614626346653, "market_dynamics": 0.760047, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.26, "close": 13.34, "volume": 43024070}, "trend_line": 15.241667, "activity_lines": {"activity_5": 14.664666, "activity_10": 14.781091, "activity_20": 14.574809, "activity_30": 14.824495}, "trend_signal": 0, "fair_value": 16.138932, "relative_strength": -19.427453, "rate_of_change": -0.7467017028088653, "market_dynamics": 0.52595, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.32, "high": 13.43, "low": 12.68, "close": 12.95, "volume": 53969573}, "trend_line": 15.085333, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.524364, "activity_20": 14.391809, "activity_30": 14.676645}, "trend_signal": 0, "fair_value": 16.111227, "relative_strength": -18.776402, "rate_of_change": -1.0257014537845455, "market_dynamics": 0.236356, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.9, "high": 13.22, "low": 12.01, "close": 12.41, "volume": 63739535}, "trend_line": 14.931, "activity_lines": {"activity_5": 13.223333, "activity_10": 14.175454, "activity_20": 14.173619, "activity_30": 14.504043}, "trend_signal": 0, "fair_value": 16.078929, "relative_strength": -21.835914, "rate_of_change": -1.0230665773171939, "market_dynamics": -0.0721, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 13.41, "low": 12.06, "close": 13.3, "volume": 54537784}, "trend_line": 14.830333, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.958727, "activity_20": 14.058143, "activity_30": 14.398817}, "trend_signal": 0, "fair_value": 16.050447, "relative_strength": -16.989657, "rate_of_change": -0.6742147210501616, "market_dynamics": -0.130222, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.43, "high": 13.68, "low": 13.29, "close": 13.43, "volume": 25226829}, "trend_line": 14.739, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.736545, "activity_20": 13.969143, "activity_30": 14.308473}, "trend_signal": 0, "fair_value": 16.027834, "relative_strength": -16.632338, "rate_of_change": -0.615852658197215, "market_dynamics": -0.077452, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5, "high": 14.03, "low": 12.68, "close": 12.76, "volume": 64914296}, "trend_line": 14.628, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.443818, "activity_20": 13.830857, "activity_30": 14.180796}, "trend_signal": 0, "fair_value": 16.000548, "relative_strength": -21.358074, "rate_of_change": -0.7531040097700024, "market_dynamics": -0.053664, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.69, "high": 12.84, "low": 12.3, "close": 12.7, "volume": 43885155}, "trend_line": 14.515, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.197455, "activity_20": 13.707238, "activity_30": 14.056409}, "trend_signal": 0, "fair_value": 15.972627, "relative_strength": -20.954783, "rate_of_change": -0.7724911129340959, "market_dynamics": 0.001459, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.62, "high": 13.3, "low": 12.33, "close": 12.34, "volume": 71220676}, "trend_line": 14.438333, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.944364, "activity_20": 13.562, "activity_30": 13.916086}, "trend_signal": 0, "fair_value": 15.944726, "relative_strength": -20.257051, "rate_of_change": -0.5281915260075817, "market_dynamics": -0.100385, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.45, "high": 12.46, "low": 11.82, "close": 12.33, "volume": 42363911}, "trend_line": 14.352667, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.755273, "activity_20": 13.433333, "activity_30": 13.780064}, "trend_signal": 0, "fair_value": 15.918586, "relative_strength": -19.275269, "rate_of_change": -0.5933233427986444, "market_dynamics": -0.40897, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.33, "high": 12.8, "low": 11.44, "close": 11.5, "volume": 67830907}, "trend_line": 14.237667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.490364, "activity_20": 13.236238, "activity_30": 13.596021}, "trend_signal": 0, "fair_value": 15.889078, "relative_strength": -22.863278, "rate_of_change": -0.8012448139429431, "market_dynamics": -0.65441, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.48, "high": 12.01, "low": 11.27, "close": 11.85, "volume": 33591773}, "trend_line": 14.1, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.334727, "activity_20": 13.081286, "activity_30": 13.441978}, "trend_signal": 0, "fair_value": 15.859672, "relative_strength": -19.615438, "rate_of_change": -0.9669210552543505, "market_dynamics": -0.940076, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.88, "high": 12.43, "low": 11.56, "close": 11.66, "volume": 57912773}, "trend_line": 13.943333, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.171636, "activity_20": 12.909905, "activity_30": 13.284559}, "trend_signal": 0, "fair_value": 15.829993, "relative_strength": -18.268408, "rate_of_change": -1.1111134751772964, "market_dynamics": -1.100464, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.23, "high": 11.55, "low": 10.6, "close": 11.11, "volume": 61879973}, "trend_line": 13.774333, "activity_lines": {"activity_5": 11.538, "activity_10": 11.932, "activity_20": 12.693857, "activity_30": 13.101763}, "trend_signal": 0, "fair_value": 15.792005, "relative_strength": -19.342431, "rate_of_change": -1.2120487978017915, "market_dynamics": -1.091121, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.2, "high": 12.42, "low": 10.86, "close": 11.19, "volume": 85078073}, "trend_line": 13.605333, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.730545, "activity_20": 12.483857, "activity_30": 12.935032}, "trend_signal": 0, "fair_value": 15.756858, "relative_strength": -16.419621, "rate_of_change": -1.2269196628250565, "market_dynamics": -0.990227, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.59, "close": 11.38, "volume": 45873406}, "trend_line": 13.435333, "activity_lines": {"activity_5": 11.344, "activity_10": 11.602, "activity_20": 12.294381, "activity_30": 12.791462}, "trend_signal": 0, "fair_value": 15.715754, "relative_strength": -15.891887, "rate_of_change": -1.2495100266932087, "market_dynamics": -0.910754, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.37, "high": 11.37, "low": 10.66, "close": 11.19, "volume": 37535857}, "trend_line": 13.240333, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.476182, "activity_20": 12.11, "activity_30": 12.646602}, "trend_signal": 0, "fair_value": 15.673819, "relative_strength": -17.228989, "rate_of_change": -1.45139685037952, "market_dynamics": -0.886016, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.35, "high": 11.53, "low": 10.68, "close": 11.02, "volume": 48844300}, "trend_line": 13.095667, "activity_lines": {"activity_5": 11.166, "activity_10": 11.348, "activity_20": 11.931905, "activity_30": 12.503355}, "trend_signal": 0, "fair_value": 15.636182, "relative_strength": -15.087937, "rate_of_change": -1.0926160240833753, "market_dynamics": -0.790023, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04, "high": 11.73, "low": 10.93, "close": 11.25, "volume": 51646396}, "trend_line": 12.936667, "activity_lines": {"activity_5": 11.19, "activity_10": 11.292182, "activity_20": 11.799095, "activity_30": 12.38428}, "trend_signal": 0, "fair_value": 15.601732, "relative_strength": -12.502262, "rate_of_change": -1.214142051718333, "market_dynamics": -0.771133, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.83, "close": 10.92, "volume": 35632126}, "trend_line": 12.815333, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.196182, "activity_20": 11.657286, "activity_30": 12.254172}, "trend_signal": 0, "fair_value": 15.55927, "relative_strength": -13.129182, "rate_of_change": -0.9379077315664008, "market_dynamics": -0.786563, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.88, "high": 10.96, "low": 10.57, "close": 10.84, "volume": 25709246}, "trend_line": 12.731667, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.111273, "activity_20": 11.534238, "activity_30": 12.126731}, "trend_signal": 0, "fair_value": 15.503299, "relative_strength": -12.973799, "rate_of_change": -0.6528585718373522, "market_dynamics": -0.767407, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.85, "high": 11.09, "low": 10.16, "close": 10.32, "volume": 32482134}, "trend_line": 12.669, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.943818, "activity_20": 11.376762, "activity_30": 11.97114}, "trend_signal": 0, "fair_value": 15.447736, "relative_strength": -15.076426, "rate_of_change": -0.4922136276419998, "market_dynamics": -0.806698, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.33, "high": 10.87, "low": 9.88, "close": 10.71, "volume": 33134725}, "trend_line": 12.583333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.875091, "activity_20": 11.27081, "activity_30": 11.844753}, "trend_signal": 0, "fair_value": 15.397272, "relative_strength": -13.283715, "rate_of_change": -0.6761938590259754, "market_dynamics": -0.711304, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.69, "high": 10.93, "low": 10.29, "close": 10.37, "volume": 39202318}, "trend_line": 12.569667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.761818, "activity_20": 11.143143, "activity_30": 11.701957}, "trend_signal": 0, "fair_value": 15.342346, "relative_strength": -13.35931, "rate_of_change": -0.10860397638685113, "market_dynamics": -0.577113, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.63, "low": 10.11, "close": 10.31, "volume": 32741145}, "trend_line": 12.523333, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.651091, "activity_20": 11.019476, "activity_30": 11.556172}, "trend_signal": 0, "fair_value": 15.284373, "relative_strength": -11.81779, "rate_of_change": -0.36861756162674514, "market_dynamics": -0.457631, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.31, "high": 11.33, "low": 10.12, "close": 11.04, "volume": 39947901}, "trend_line": 12.349667, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.689091, "activity_20": 10.979571, "activity_30": 11.460473}, "trend_signal": 0, "fair_value": 15.235643, "relative_strength": -6.288025, "rate_of_change": -1.386739456660611, "market_dynamics": -0.102706, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.1, "high": 13.0, "low": 11.02, "close": 12.75, "volume": 168648630}, "trend_line": 12.244333, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.044182, "activity_20": 11.113905, "activity_30": 11.486301}, "trend_signal": 0, "fair_value": 15.191092, "relative_strength": -7.822485, "rate_of_change": -0.8529298806194607, "market_dynamics": 0.394382, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.49, "high": 14.99, "low": 13.22, "close": 14.93, "volume": 52040577}, "trend_line": 12.211, "activity_lines": {"activity_5": 12.650667, "activity_10": 11.767273, "activity_20": 11.455905, "activity_30": 11.65957}, "trend_signal": 0, "fair_value": 15.175223, "relative_strength": -2.244662, "rate_of_change": -0.27223206033353514, "market_dynamics": 0.85832, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.889999, "high": 17.9, "low": 13.75, "close": 14.01, "volume": 194232747}, "trend_line": 12.146, "activity_lines": {"activity_5": 13.360667, "activity_10": 12.252, "activity_20": 11.699667, "activity_30": 11.775634}, "trend_signal": 0, "fair_value": 15.151555, "relative_strength": -3.738003, "rate_of_change": -0.5323069363688436, "market_dynamics": 1.37746, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.08, "high": 15.58, "low": 13.79, "close": 15.09, "volume": 169034942}, "trend_line": 12.100333, "activity_lines": {"activity_5": 14.188, "activity_10": 12.882909, "activity_20": 12.038333, "activity_30": 11.96557}, "trend_signal": 0, "fair_value": 15.140959, "relative_strength": 0.899586, "rate_of_change": -0.37598386300017844, "market_dynamics": 1.675993, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.12, "high": 15.75, "low": 14.61, "close": 14.95, "volume": 164275343}, "trend_line": 12.131667, "activity_lines": {"activity_5": 14.65, "activity_10": 13.412545, "activity_20": 12.350524, "activity_30": 12.149419}, "trend_signal": 1, "fair_value": 15.128388, "relative_strength": -2.345652, "rate_of_change": 0.25895155116806357, "market_dynamics": 1.688181, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.95, "high": 16.690001, "low": 14.79, "close": 15.12, "volume": 220194134}, "trend_line": 12.191, "activity_lines": {"activity_5": 14.908, "activity_10": 13.898364, "activity_20": 12.662476, "activity_30": 12.342215}, "trend_signal": 1, "fair_value": 15.120773, "relative_strength": 0.422868, "rate_of_change": 0.48907540901015933, "market_dynamics": 1.748494, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.01, "high": 16.870001, "low": 14.91, "close": 16.459999, "volume": 167443180}, "trend_line": 12.308, "activity_lines": {"activity_5": 15.454666, "activity_10": 14.540545, "activity_20": 13.086476, "activity_30": 12.617634}, "trend_signal": 1, "fair_value": 15.119974, "relative_strength": 2.464055, "rate_of_change": 0.9597243868427455, "market_dynamics": 1.730486, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.469999, "high": 17.709999, "low": 15.61, "close": 15.65, "volume": 181069243}, "trend_line": 12.416, "activity_lines": {"activity_5": 15.629333, "activity_10": 14.930909, "activity_20": 13.410476, "activity_30": 12.833247}, "trend_signal": 1, "fair_value": 15.111953, "relative_strength": 1.359544, "rate_of_change": 0.8774780630484282, "market_dynamics": 1.678992, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.85, "high": 16.879999, "low": 14.45, "close": 15.21, "volume": 138913595}, "trend_line": 12.479667, "activity_lines": {"activity_5": 15.548, "activity_10": 15.145273, "activity_20": 13.670952, "activity_30": 13.013505}, "trend_signal": 1, "fair_value": 15.107578, "relative_strength": 1.685751, "rate_of_change": 0.5127818943298873, "market_dynamics": 1.529524, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.67, "high": 15.68, "low": 14.06, "close": 15.47, "volume": 105156325}, "trend_line": 12.547667, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.317818, "activity_20": 13.937048, "activity_30": 13.20643}, "trend_signal": 1, "fair_value": 15.109118, "relative_strength": 1.993253, "rate_of_change": 0.5448863339061963, "market_dynamics": 1.357116, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41, "high": 16.639999, "low": 15.15, "close": 16.450001, "volume": 125925532}, "trend_line": 12.670667, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.588, "activity_20": 14.277, "activity_30": 13.458194}, "trend_signal": 1, "fair_value": 15.112692, "relative_strength": 6.862488, "rate_of_change": 0.9802619084487924, "market_dynamics": 1.235134, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.6, "high": 17.620001, "low": 16.07, "close": 16.110001, "volume": 181660534}, "trend_line": 12.784333, "activity_lines": {"activity_5": 15.922001, "activity_10": 15.729091, "activity_20": 14.559524, "activity_30": 13.680086}, "trend_signal": 1, "fair_value": 15.110726, "relative_strength": 5.733649, "rate_of_change": 0.8970798459149804, "market_dynamics": 1.162163, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.110001, "high": 16.709999, "low": 15.34, "close": 16.469999, "volume": 101026892}, "trend_line": 12.922, "activity_lines": {"activity_5": 16.152667, "activity_10": 15.914182, "activity_20": 14.852095, "activity_30": 13.917871}, "trend_signal": 1, "fair_value": 15.113921, "relative_strength": 9.167605, "rate_of_change": 1.0768414746393138, "market_dynamics": 1.109067, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.389999, "high": 16.549999, "low": 14.68, "close": 14.83, "volume": 81564855}, "trend_line": 13.005333, "activity_lines": {"activity_5": 15.782, "activity_10": 15.756364, "activity_20": 14.963619, "activity_30": 14.040968}, "trend_signal": 1, "fair_value": 15.10356, "relative_strength": -1.458832, "rate_of_change": 0.6448924315121471, "market_dynamics": 0.848599, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8, "high": 15.34, "low": 12.76, "close": 12.81, "volume": 71983140}, "trend_line": 13.049, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.236, "activity_20": 14.864143, "activity_30": 14.028366}, "trend_signal": 1, "fair_value": 15.07315, "relative_strength": -7.833635, "rate_of_change": 0.3357622599897998, "market_dynamics": 0.336102, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.28, "close": 12.46, "volume": 52711855}, "trend_line": 13.069333, "activity_lines": {"activity_5": 13.805333, "activity_10": 14.690909, "activity_20": 14.721952, "activity_30": 13.990366}, "trend_signal": 1, "fair_value": 15.040814, "relative_strength": -9.020785, "rate_of_change": 0.15582036937697005, "market_dynamics": -0.258807, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.36, "high": 13.28, "low": 12.11, "close": 12.82, "volume": 67152589}, "trend_line": 13.108, "activity_lines": {"activity_5": 13.233333, "activity_10": 14.259636, "activity_20": 14.603857, "activity_30": 13.97428}, "trend_signal": 1, "fair_value": 15.0118, "relative_strength": -9.481324, "rate_of_change": 0.2958605462115031, "market_dynamics": -0.730753, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.61, "high": 14.15, "low": 12.17, "close": 13.48, "volume": 130735818}, "trend_line": 13.187, "activity_lines": {"activity_5": 13.100667, "activity_10": 14.014545, "activity_20": 14.538571, "activity_30": 13.99828}, "trend_signal": 0, "fair_value": 14.990947, "relative_strength": -5.934204, "rate_of_change": 0.602685382972222, "market_dynamics": -0.884334, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.96, "high": 14.09, "low": 13.51, "close": 13.57, "volume": 34190906}, "trend_line": 13.266333, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.825273, "activity_20": 14.467048, "activity_30": 14.022989}, "trend_signal": 0, "fair_value": 14.968959, "relative_strength": -3.793531, "rate_of_change": 0.6016000606658081, "market_dynamics": -0.890759, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3, "high": 15.2, "low": 13.84, "close": 14.93, "volume": 119037593}, "trend_line": 13.384667, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.913091, "activity_20": 14.509524, "activity_30": 14.130323}, "trend_signal": 1, "fair_value": 14.958922, "relative_strength": 1.542214, "rate_of_change": 0.891987258272507, "market_dynamics": -0.679008, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.08, "high": 16.27, "low": 15.0, "close": 16.02, "volume": 206018642}, "trend_line": 13.545667, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.208909, "activity_20": 14.637286, "activity_30": 14.300344}, "trend_signal": 1, "fair_value": 14.960564, "relative_strength": 6.954934, "rate_of_change": 1.2028689245686843, "market_dynamics": -0.375699, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.200001, "high": 16.42, "low": 14.73, "close": 15.91, "volume": 173449663}, "trend_line": 13.708667, "activity_lines": {"activity_5": 15.269333, "activity_10": 14.492545, "activity_20": 14.739, "activity_30": 14.452882}, "trend_signal": 1, "fair_value": 14.954019, "relative_strength": 4.378613, "rate_of_change": 1.2033368308847416, "market_dynamics": -0.15178, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.690001, "high": 17.16, "low": 14.9, "close": 14.99, "volume": 229534892}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.338667, "activity_10": 14.612545, "activity_20": 14.748429, "activity_30": 14.535548}, "trend_signal": 1, "fair_value": 14.957236, "relative_strength": 2.253914, "rate_of_change": 0.9093954941060243, "market_dynamics": 0.123234, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.08, "high": 16.58, "low": 14.88, "close": 16.1, "volume": 137468260}, "trend_line": 14.006, "activity_lines": {"activity_5": 15.677333, "activity_10": 14.961273, "activity_20": 14.858905, "activity_30": 14.681785}, "trend_signal": 1, "fair_value": 14.964652, "relative_strength": 7.794515, "rate_of_change": 1.2481952107998886, "market_dynamics": 0.243067, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.99, "high": 16.5, "low": 15.12, "close": 15.53, "volume": 117528975}, "trend_line": 14.162333, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.183273, "activity_20": 14.910286, "activity_30": 14.780108}, "trend_signal": 1, "fair_value": 14.965689, "relative_strength": 3.057161, "rate_of_change": 1.1161859203198632, "market_dynamics": 0.171467, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.95, "high": 16.4, "low": 14.8, "close": 14.81, "volume": 106312193}, "trend_line": 14.312, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.224909, "activity_20": 14.890333, "activity_30": 14.821892}, "trend_signal": 1, "fair_value": 14.963948, "relative_strength": 1.428967, "rate_of_change": 1.0567962213570257, "market_dynamics": 0.0668, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.94, "high": 14.95, "low": 14.04, "close": 14.1, "volume": 58205562}, "trend_line": 14.425, "activity_lines": {"activity_5": 14.901333, "activity_10": 15.094727, "activity_20": 14.804238, "activity_30": 14.808215}, "trend_signal": 1, "fair_value": 14.957022, "relative_strength": -2.482268, "rate_of_change": 0.7895472330911215, "market_dynamics": -0.128896, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.96, "high": 14.43, "low": 13.85, "close": 13.99, "volume": 35938637}, "trend_line": 14.545667, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.921273, "activity_20": 14.718905, "activity_30": 14.780151}, "trend_signal": 0, "fair_value": 14.950342, "relative_strength": -0.920805, "rate_of_change": 0.8365129982668921, "market_dynamics": -0.306394, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.2, "close": 12.83, "volume": 102637403}, "trend_line": 14.629667, "activity_lines": {"activity_5": 13.837333, "activity_10": 14.527636, "activity_20": 14.531, "activity_30": 14.669462}, "trend_signal": 0, "fair_value": 14.931916, "relative_strength": -4.093672, "rate_of_change": 0.5774915650138259, "market_dynamics": -0.445871, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.05, "high": 13.16, "low": 12.52, "close": 12.86, "volume": 41312082}, "trend_line": 14.690333, "activity_lines": {"activity_5": 13.373333, "activity_10": 14.152909, "activity_20": 14.357286, "activity_30": 14.55529}, "trend_signal": 0, "fair_value": 14.911779, "relative_strength": -3.31965, "rate_of_change": 0.41467792807588316, "market_dynamics": -0.641963, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.76, "high": 14.06, "low": 12.71, "close": 13.7, "volume": 65601910}, "trend_line": 14.722, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.968545, "activity_20": 14.276, "activity_30": 14.491398}, "trend_signal": 0, "fair_value": 14.89576, "relative_strength": 1.6234, "rate_of_change": 0.21556352738905768, "market_dynamics": -0.667031, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.89, "close": 13.26, "volume": 33525575}, "trend_line": 14.666333, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.746364, "activity_20": 14.165905, "activity_30": 14.397075}, "trend_signal": 0, "fair_value": 14.885224, "relative_strength": -1.38345, "rate_of_change": -0.3781211791876083, "market_dynamics": -0.803656, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.47, "high": 13.99, "low": 13.38, "close": 13.43, "volume": 39849341}, "trend_line": 14.647, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.603273, "activity_20": 14.085571, "activity_30": 14.317312}, "trend_signal": 0, "fair_value": 14.879582, "relative_strength": -2.378781, "rate_of_change": -0.13181890797106272, "market_dynamics": -0.909733, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.56, "high": 13.88, "low": 13.1, "close": 13.1, "volume": 38385530}, "trend_line": 14.580667, "activity_lines": {"activity_5": 13.284, "activity_10": 13.428545, "activity_20": 13.988286, "activity_30": 14.217505}, "trend_signal": 0, "fair_value": 14.872966, "relative_strength": -5.242804, "rate_of_change": -0.45287772240049295, "market_dynamics": -1.018936, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.19, "high": 13.46, "low": 12.74, "close": 12.74, "volume": 36056300}, "trend_line": 14.507, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.242909, "activity_20": 13.864952, "activity_30": 14.098753}, "trend_signal": 0, "fair_value": 14.879193, "relative_strength": -7.349426, "rate_of_change": -0.5052375175977915, "market_dynamics": -1.205465, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.81, "high": 13.32, "low": 12.7, "close": 13.02, "volume": 37911827}, "trend_line": 14.437, "activity_lines": {"activity_5": 13.032, "activity_10": 13.158909, "activity_20": 13.768619, "activity_30": 14.002817}, "trend_signal": 0, "fair_value": 14.886074, "relative_strength": -4.420593, "rate_of_change": -0.4825256772592561, "market_dynamics": -1.268946, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.15, "high": 13.68, "low": 13.15, "close": 13.46, "volume": 41413727}, "trend_line": 14.337, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.187455, "activity_20": 13.711524, "activity_30": 13.939785}, "trend_signal": 0, "fair_value": 14.88931, "relative_strength": -2.688036, "rate_of_change": -0.692664681027912, "market_dynamics": -1.252663, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.42, "high": 13.56, "low": 13.07, "close": 13.11, "volume": 36826028}, "trend_line": 14.252333, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.164, "activity_20": 13.618048, "activity_30": 13.860624}, "trend_signal": 0, "fair_value": 14.891696, "relative_strength": -4.661179, "rate_of_change": -0.5905489293436536, "market_dynamics": -1.213728, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.02, "high": 13.58, "low": 12.84, "close": 12.84, "volume": 43103797}, "trend_line": 14.173333, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.107455, "activity_20": 13.500619, "activity_30": 13.769505}, "trend_signal": 0, "fair_value": 14.893493, "relative_strength": -5.528065, "rate_of_change": -0.5542952160884862, "market_dynamics": -1.158413, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.77, "high": 13.98, "low": 12.71, "close": 13.69, "volume": 68966350}, "trend_line": 14.114, "activity_lines": {"activity_5": 13.272, "activity_10": 13.205273, "activity_20": 13.467619, "activity_30": 13.738323}, "trend_signal": 0, "fair_value": 14.898076, "relative_strength": -2.986394, "rate_of_change": -0.41862418670328816, "market_dynamics": -0.826066, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7, "high": 13.89, "low": 13.27, "close": 13.43, "volume": 50387710}, "trend_line": 14.013333, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.240727, "activity_20": 13.415762, "activity_30": 13.694194}, "trend_signal": 0, "fair_value": 14.901753, "relative_strength": -5.99629, "rate_of_change": -0.7132421708941574, "market_dynamics": -0.596099, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.48, "high": 14.37, "low": 13.37, "close": 14.16, "volume": 69593669}, "trend_line": 13.948333, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.413818, "activity_20": 13.445762, "activity_30": 13.703656}, "trend_signal": 0, "fair_value": 14.909922, "relative_strength": -2.675672, "rate_of_change": -0.46384396916850196, "market_dynamics": -0.104959, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 14.66, "low": 13.93, "close": 14.3, "volume": 87843165}, "trend_line": 13.876, "activity_lines": {"activity_5": 13.91, "activity_10": 13.596, "activity_20": 13.497429, "activity_30": 13.726344}, "trend_signal": 0, "fair_value": 14.916046, "relative_strength": -3.747013, "rate_of_change": -0.5185780981856428, "market_dynamics": 0.469764, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 16.15, "low": 14.16, "close": 15.98, "volume": 154750011}, "trend_line": 13.914333, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.067818, "activity_20": 13.712381, "activity_30": 13.862086}, "trend_signal": 0, "fair_value": 14.933002, "relative_strength": 4.891007, "rate_of_change": 0.2762539636782915, "market_dynamics": 0.841897, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.69, "high": 19.9, "low": 15.69, "close": 17.84, "volume": 454809303}, "trend_line": 14.082, "activity_lines": {"activity_5": 15.851333, "activity_10": 14.825455, "activity_20": 14.105048, "activity_30": 14.115355}, "trend_signal": 1, "fair_value": 14.961882, "relative_strength": 18.469501, "rate_of_change": 1.2049948783028377, "market_dynamics": 1.252238, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.59, "high": 18.610001, "low": 15.99, "close": 16.049999, "volume": 224886222}, "trend_line": 14.201667, "activity_lines": {"activity_5": 16.154, "activity_10": 15.164909, "activity_20": 14.316238, "activity_30": 14.242323}, "trend_signal": 1, "fair_value": 14.984214, "relative_strength": 5.058972, "rate_of_change": 0.8497869620792483, "market_dynamics": 1.388912, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 19.940001, "low": 15.89, "close": 18.85, "volume": 418206617}, "trend_line": 14.402667, "activity_lines": {"activity_5": 17.215333, "activity_10": 15.958363, "activity_20": 14.78819, "activity_30": 14.542215}, "trend_signal": 1, "fair_value": 15.021552, "relative_strength": 17.490966, "rate_of_change": 1.4153268063530762, "market_dynamics": 1.512374, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.6, "high": 19.889999, "low": 17.799999, "close": 18.059999, "volume": 363070463}, "trend_line": 14.555333, "activity_lines": {"activity_5": 17.700666, "activity_10": 16.510181, "activity_20": 15.162286, "activity_30": 14.778172}, "trend_signal": 1, "fair_value": 15.052482, "relative_strength": 7.316278, "rate_of_change": 1.059984237641542, "market_dynamics": 1.519983, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.139999, "high": 18.48, "low": 16.719999, "close": 16.91, "volume": 204545439}, "trend_line": 14.666667, "activity_lines": {"activity_5": 17.552, "activity_10": 16.762909, "activity_20": 15.407476, "activity_30": 14.930086}, "trend_signal": 1, "fair_value": 15.074568, "relative_strength": -3.778211, "rate_of_change": 0.7649017717423652, "market_dynamics": 1.356897, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.360001, "low": 15.5, "close": 16.200001, "volume": 121440574}, "trend_line": 14.709, "activity_lines": {"activity_5": 17.104667, "activity_10": 16.812545, "activity_20": 15.565619, "activity_30": 15.029011}, "trend_signal": 1, "fair_value": 15.092167, "relative_strength": -7.059746, "rate_of_change": 0.2886340843492205, "market_dynamics": 1.163802, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.09, "high": 16.77, "low": 15.75, "close": 16.07, "volume": 110532549}, "trend_line": 14.710667, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.792909, "activity_20": 15.695476, "activity_30": 15.116817}, "trend_signal": 1, "fair_value": 15.111428, "relative_strength": -10.125178, "rate_of_change": 0.01133319736216735, "market_dynamics": 0.84434, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.030001, "high": 16.4, "low": 15.25, "close": 15.34, "volume": 98521596}, "trend_line": 14.691667, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.592545, "activity_20": 15.744524, "activity_30": 15.157419}, "trend_signal": 1, "fair_value": 15.128569, "relative_strength": -14.942093, "rate_of_change": -0.12915797767701576, "market_dynamics": 0.457953, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.36, "high": 15.81, "low": 14.92, "close": 15.28, "volume": 75151784}, "trend_line": 14.701333, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.359818, "activity_20": 15.777952, "activity_30": 15.195376}, "trend_signal": 1, "fair_value": 15.145902, "relative_strength": -15.946192, "rate_of_change": 0.06579239782659985, "market_dynamics": 0.164272, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.21, "high": 15.66, "low": 15.08, "close": 15.54, "volume": 22721060}, "trend_line": 14.682667, "activity_lines": {"activity_5": 15.545333, "activity_10": 16.156545, "activity_20": 15.827333, "activity_30": 15.249484}, "trend_signal": 1, "fair_value": 15.164516, "relative_strength": -16.207538, "rate_of_change": -0.12696807833683943, "market_dynamics": -0.063591, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.51, "close": 15.53, "volume": 39700429}, "trend_line": 14.682667, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.959455, "activity_20": 15.864143, "activity_30": 15.30415}, "trend_signal": 1, "fair_value": 15.183323, "relative_strength": -14.914576, "rate_of_change": 0.0, "market_dynamics": -0.259293, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.05, "high": 15.65, "low": 14.46, "close": 14.5, "volume": 63344878}, "trend_line": 14.672333, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.617091, "activity_20": 15.789571, "activity_30": 15.292366}, "trend_signal": 1, "fair_value": 15.19879, "relative_strength": -16.013777, "rate_of_change": -0.070382308609194, "market_dynamics": -0.452755, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.62, "close": 15.04, "volume": 55554842}, "trend_line": 14.703667, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.401091, "activity_20": 15.759381, "activity_30": 15.316086}, "trend_signal": 1, "fair_value": 15.222006, "relative_strength": -16.494995, "rate_of_change": 0.21355840274344448, "market_dynamics": -0.576333, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.86, "high": 15.09, "low": 14.13, "close": 14.8, "volume": 106820177}, "trend_line": 14.730667, "activity_lines": {"activity_5": 14.950667, "activity_10": 15.210727, "activity_20": 15.698809, "activity_30": 15.322301}, "trend_signal": 1, "fair_value": 15.239012, "relative_strength": -17.978843, "rate_of_change": 0.1836276624055824, "market_dynamics": -0.666861, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.77, "high": 14.99, "low": 14.3, "close": 14.3, "volume": 69139580}, "trend_line": 14.779667, "activity_lines": {"activity_5": 14.69, "activity_10": 14.988727, "activity_20": 15.582571, "activity_30": 15.294516}, "trend_signal": 0, "fair_value": 15.250958, "relative_strength": -20.440015, "rate_of_change": 0.33263938421796846, "market_dynamics": -0.79769, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.32, "high": 14.82, "low": 14.05, "close": 14.16, "volume": 59938626}, "trend_line": 14.823, "activity_lines": {"activity_5": 14.465333, "activity_10": 14.788727, "activity_20": 15.446048, "activity_30": 15.254538}, "trend_signal": 0, "fair_value": 15.261175, "relative_strength": -19.655002, "rate_of_change": 0.2931933446132481, "market_dynamics": -0.829274, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 14.81, "low": 14.0, "close": 14.09, "volume": 80813872}, "trend_line": 14.836, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.613091, "activity_20": 15.300619, "activity_30": 15.207247}, "trend_signal": 0, "fair_value": 15.264928, "relative_strength": -15.32224, "rate_of_change": 0.08770154489644404, "market_dynamics": -0.903681, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.15, "high": 16.75, "low": 14.0, "close": 16.59, "volume": 190751108}, "trend_line": 14.947, "activity_lines": {"activity_5": 15.012667, "activity_10": 14.928, "activity_20": 15.390143, "activity_30": 15.320409}, "trend_signal": 0, "fair_value": 15.286371, "relative_strength": -3.470695, "rate_of_change": 0.7481801024534839, "market_dynamics": -0.64361, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 15.86, "low": 14.4, "close": 15.04, "volume": 187338193}, "trend_line": 15.000667, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.938364, "activity_20": 15.320476, "activity_30": 15.326409}, "trend_signal": 0, "fair_value": 15.295191, "relative_strength": -13.097992, "rate_of_change": 0.35904863852278585, "market_dynamics": -0.423328, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.07, "high": 16.059999, "low": 14.7, "close": 14.88, "volume": 152494763}, "trend_line": 15.06, "activity_lines": {"activity_5": 15.111333, "activity_10": 14.924, "activity_20": 15.232048, "activity_30": 15.318624}, "trend_signal": 0, "fair_value": 15.305928, "relative_strength": -14.262226, "rate_of_change": 0.39553574517720125, "market_dynamics": -0.244511, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.88, "high": 14.99, "low": 13.7, "close": 14.2, "volume": 73271515}, "trend_line": 15.108667, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.798, "activity_20": 15.084095, "activity_30": 15.26314}, "trend_signal": 0, "fair_value": 15.308979, "relative_strength": -16.875393, "rate_of_change": 0.32315405046480755, "market_dynamics": -0.169264, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.23, "high": 14.75, "low": 13.9, "close": 14.45, "volume": 70520836}, "trend_line": 15.156333, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.741636, "activity_20": 14.977286, "activity_30": 15.220645}, "trend_signal": 0, "fair_value": 15.315745, "relative_strength": -17.895495, "rate_of_change": 0.3154877925365589, "market_dynamics": -0.362137, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.45, "high": 14.88, "low": 14.27, "close": 14.61, "volume": 40731209}, "trend_line": 15.194667, "activity_lines": {"activity_5": 14.55, "activity_10": 14.715273, "activity_20": 14.893333, "activity_30": 15.185398}, "trend_signal": 0, "fair_value": 15.325839, "relative_strength": -16.235713, "rate_of_change": 0.2529239757400471, "market_dynamics": -0.458938, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.64, "high": 15.19, "low": 14.5, "close": 15.19, "volume": 107503899}, "trend_line": 15.264, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.802182, "activity_20": 14.88481, "activity_30": 15.185097}, "trend_signal": 0, "fair_value": 15.341442, "relative_strength": -16.336223, "rate_of_change": 0.45629825253819994, "market_dynamics": -0.40772, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 16.99, "low": 15.02, "close": 15.44, "volume": 234546022}, "trend_line": 15.350667, "activity_lines": {"activity_5": 14.992667, "activity_10": 14.927455, "activity_20": 14.913762, "activity_30": 15.196452}, "trend_signal": 0, "fair_value": 15.358136, "relative_strength": -15.689974, "rate_of_change": 0.5677869496855363, "market_dynamics": -0.088832, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.35, "high": 15.52, "low": 14.7, "close": 15.2, "volume": 96522119}, "trend_line": 15.401, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.988364, "activity_20": 14.926857, "activity_30": 15.186731}, "trend_signal": 0, "fair_value": 15.36779, "relative_strength": -17.594408, "rate_of_change": 0.32788803248744947, "market_dynamics": 0.094907, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.26, "low": 13.91, "close": 13.92, "volume": 95424979}, "trend_line": 15.417333, "activity_lines": {"activity_5": 14.780667, "activity_10": 14.797636, "activity_20": 14.82281, "activity_30": 15.091183}, "trend_signal": 0, "fair_value": 15.373013, "relative_strength": -22.878322, "rate_of_change": 0.10605155509382175, "market_dynamics": 0.117613, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 14.08, "low": 13.51, "close": 13.8, "volume": 52204873}, "trend_line": 15.405333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.588182, "activity_20": 14.717571, "activity_30": 14.986839}, "trend_signal": 0, "fair_value": 15.370557, "relative_strength": -21.399535, "rate_of_change": -0.07783447370565764, "market_dynamics": -0.044373, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.98, "high": 17.780001, "low": 13.92, "close": 15.87, "volume": 348558127}, "trend_line": 15.457667, "activity_lines": {"activity_5": 14.81, "activity_10": 14.805818, "activity_20": 14.81681, "activity_30": 15.016817}, "trend_signal": 0, "fair_value": 15.377083, "relative_strength": -10.351514, "rate_of_change": 0.3397135264781365, "market_dynamics": 0.053156, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.34, "high": 15.55, "low": 13.86, "close": 14.07, "volume": 181463091}, "trend_line": 15.394, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.681091, "activity_20": 14.74181, "activity_30": 14.92729}, "trend_signal": 0, "fair_value": 15.36996, "relative_strength": -22.116076, "rate_of_change": -0.4118797487356959, "market_dynamics": -0.033463, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.99, "high": 14.25, "low": 13.19, "close": 13.66, "volume": 92094048}, "trend_line": 15.254667, "activity_lines": {"activity_5": 14.247333, "activity_10": 14.496545, "activity_20": 14.634762, "activity_30": 14.815419}, "trend_signal": 0, "fair_value": 15.360272, "relative_strength": -22.125901, "rate_of_change": -0.9051123814473211, "market_dynamics": -0.125156, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.74, "low": 13.39, "close": 13.9, "volume": 127623525}, "trend_line": 15.183, "activity_lines": {"activity_5": 14.126, "activity_10": 14.365455, "activity_20": 14.559476, "activity_30": 14.728022}, "trend_signal": 0, "fair_value": 15.353851, "relative_strength": -20.727913, "rate_of_change": -0.4698037656279203, "market_dynamics": -0.221636, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.86, "high": 13.95, "low": 13.07, "close": 13.07, "volume": 65008496}, "trend_line": 14.990333, "activity_lines": {"activity_5": 13.729333, "activity_10": 14.093455, "activity_20": 14.408, "activity_30": 14.591699}, "trend_signal": 0, "fair_value": 15.336222, "relative_strength": -22.661057, "rate_of_change": -1.268965290127117, "market_dynamics": -0.794428, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.19, "low": 12.1, "close": 12.4, "volume": 52095990}, "trend_line": 14.801667, "activity_lines": {"activity_5": 13.158, "activity_10": 13.727636, "activity_20": 14.202095, "activity_30": 14.424581}, "trend_signal": 0, "fair_value": 15.307709, "relative_strength": -25.491613, "rate_of_change": -1.2585844490579332, "market_dynamics": -1.111992, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.22, "high": 12.6, "low": 12.03, "close": 12.04, "volume": 36683134}, "trend_line": 14.639333, "activity_lines": {"activity_5": 12.698, "activity_10": 13.347091, "activity_20": 13.973333, "activity_30": 14.246409}, "trend_signal": 0, "fair_value": 15.275288, "relative_strength": -24.936763, "rate_of_change": -1.0967278212649936, "market_dynamics": -1.261745, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.06, "high": 12.64, "low": 12.04, "close": 12.37, "volume": 34866125}, "trend_line": 14.511667, "activity_lines": {"activity_5": 12.483333, "activity_10": 13.088364, "activity_20": 13.786762, "activity_30": 14.1}, "trend_signal": 0, "fair_value": 15.239544, "relative_strength": -27.471439, "rate_of_change": -0.8720752509694354, "market_dynamics": -1.338089, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.28, "high": 13.27, "low": 12.19, "close": 13.08, "volume": 59191874}, "trend_line": 14.412, "activity_lines": {"activity_5": 12.591333, "activity_10": 13.010182, "activity_20": 13.676333, "activity_30": 14.007634}, "trend_signal": 0, "fair_value": 15.190885, "relative_strength": -25.765784, "rate_of_change": -0.6868060023703576, "market_dynamics": -1.247059, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.77, "high": 13.09, "low": 12.4, "close": 12.63, "volume": 73350307}, "trend_line": 14.321667, "activity_lines": {"activity_5": 12.604, "activity_10": 12.865455, "activity_20": 13.527857, "activity_30": 13.892667}, "trend_signal": 0, "fair_value": 15.102488, "relative_strength": -28.034272, "rate_of_change": -0.6267901748542957, "market_dynamics": -1.184085, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 12.75, "low": 12.21, "close": 12.45, "volume": 34454533}, "trend_line": 14.227333, "activity_lines": {"activity_5": 12.586, "activity_10": 12.709273, "activity_20": 13.381095, "activity_30": 13.771914}, "trend_signal": 0, "fair_value": 15.005195, "relative_strength": -29.199226, "rate_of_change": -0.658680305861042, "market_dynamics": -1.161338, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 13.38, "low": 12.58, "close": 13.03, "volume": 38936533}, "trend_line": 14.143667, "activity_lines": {"activity_5": 12.758, "activity_10": 12.720727, "activity_20": 13.301905, "activity_30": 13.694667}, "trend_signal": 0, "fair_value": 14.937596, "relative_strength": -27.471265, "rate_of_change": -0.5880652403370269, "market_dynamics": -1.033445, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.01, "high": 13.26, "low": 12.22, "close": 12.31, "volume": 65267818}, "trend_line": 14.036333, "activity_lines": {"activity_5": 12.624, "activity_10": 12.620182, "activity_20": 13.162952, "activity_30": 13.576366}, "trend_signal": 0, "fair_value": 14.872229, "relative_strength": -30.851828, "rate_of_change": -0.758883817046879, "market_dynamics": -0.99852, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.9, "low": 11.0, "close": 11.58, "volume": 81341594}, "trend_line": 13.939, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.411455, "activity_20": 12.963476, "activity_30": 13.417892}, "trend_signal": 0, "fair_value": 14.805764, "relative_strength": -34.502808, "rate_of_change": -0.6934360990153252, "market_dynamics": -0.977068, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.15, "low": 11.05, "close": 11.33, "volume": 77177225}, "trend_line": 13.815333, "activity_lines": {"activity_5": 11.894, "activity_10": 12.199455, "activity_20": 12.753857, "activity_30": 13.24957}, "trend_signal": 0, "fair_value": 14.739041, "relative_strength": -35.243442, "rate_of_change": -0.8872013774302268, "market_dynamics": -0.974874, "expectation": {"probability": 46.4876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc0ff6e-82d2-41a6-817a-98ff5092c69f/", "share_image": "https://sharemaestro.com/terminal/ebc0ff6e-82d2-41a6-817a-98ff5092c69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}