{"ticker": {"uuid": "ebc2668a-f4dc-4916-92ff-e7373da6353f", "symbol": "NEXTA", "name": "Nextensa NV/SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXTA rose 3.52%, moving from 44.63 to 46.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.20"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.200001, "high": 47.095001, "low": 45.5, "close": 46.200001, "volume": 3298}, "trend_line": 43.710982, "activity_lines": {"activity_5": 45.945437, "activity_10": 45.716809, "activity_20": 45.1818, "activity_30": 44.597789}, "trend_signal": 1, "fair_value": 42.268908, "relative_strength": -2.472029, "rate_of_change": 0.4879683591623693, "market_dynamics": 0.044433, "expectation": {"probability": 46.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.379124, "high": 44.277403, "low": 42.379124, "close": 43.945202, "volume": 7659}, "trend_line": 42.148591, "activity_lines": {"activity_5": 42.682254, "activity_10": 42.402726, "activity_20": 41.195696, "activity_30": 41.587654}, "trend_signal": 0, "fair_value": 56.727638, "relative_strength": -1.786119, "rate_of_change": -0.1291705906472936, "market_dynamics": 0.516722, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.945201, "high": 44.562147, "low": 42.853691, "close": 43.613007, "volume": 14755}, "trend_line": 42.109869, "activity_lines": {"activity_5": 43.08465, "activity_10": 42.718659, "activity_20": 41.42866, "activity_30": 41.682132}, "trend_signal": 0, "fair_value": 56.562765, "relative_strength": -2.710761, "rate_of_change": -0.09187021222132888, "market_dynamics": 0.591442, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.090978, "high": 43.660461, "low": 40.81304, "close": 41.192696, "volume": 11668}, "trend_line": 42.100914, "activity_lines": {"activity_5": 42.581605, "activity_10": 42.507383, "activity_20": 41.434944, "activity_30": 41.62296}, "trend_signal": 0, "fair_value": 56.373074, "relative_strength": -4.285151, "rate_of_change": -0.021265798760856432, "market_dynamics": 0.684207, "expectation": {"probability": 49.6971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.76218, "high": 42.853694, "low": 41.240154, "close": 41.952011, "volume": 12081}, "trend_line": 42.106822, "activity_lines": {"activity_5": 42.379123, "activity_10": 42.421953, "activity_20": 41.518235, "activity_30": 41.613353}, "trend_signal": 0, "fair_value": 56.173781, "relative_strength": -2.874932, "rate_of_change": 0.014032949498431379, "market_dynamics": 0.735546, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.613004, "high": 43.99266, "low": 42.09438, "close": 42.616405, "volume": 8118}, "trend_line": 42.146816, "activity_lines": {"activity_5": 42.375958, "activity_10": 42.440261, "activity_20": 41.667582, "activity_30": 41.64623}, "trend_signal": 0, "fair_value": 55.978746, "relative_strength": 0.118009, "rate_of_change": 0.0949822335202597, "market_dynamics": 0.699924, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.33166, "high": 43.660463, "low": 42.33166, "close": 43.280804, "volume": 6845}, "trend_line": 42.064186, "activity_lines": {"activity_5": 42.581605, "activity_10": 42.586045, "activity_20": 41.892614, "activity_30": 41.71939}, "trend_signal": 0, "fair_value": 55.828281, "relative_strength": 0.463812, "rate_of_change": -0.19605276944289637, "market_dynamics": 0.656584, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.565552, "high": 44.79943, "low": 43.328267, "close": 43.755375, "volume": 4218}, "trend_line": 42.083939, "activity_lines": {"activity_5": 42.989735, "activity_10": 42.82004, "activity_20": 42.167399, "activity_30": 41.828499}, "trend_signal": 0, "fair_value": 55.677757, "relative_strength": -4.126408, "rate_of_change": 0.04695918756160279, "market_dynamics": 0.690888, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.087573, "high": 44.609601, "low": 43.755372, "close": 44.135029, "volume": 3548}, "trend_line": 42.005903, "activity_lines": {"activity_5": 43.514925, "activity_10": 43.093565, "activity_20": 42.467418, "activity_30": 41.960827}, "trend_signal": 0, "fair_value": 55.523465, "relative_strength": -2.562655, "rate_of_change": -0.18542941049315115, "market_dynamics": 0.736245, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.040121, "high": 45.084174, "low": 43.850287, "close": 44.135029, "volume": 4100}, "trend_line": 41.889063, "activity_lines": {"activity_5": 43.84396, "activity_10": 43.326535, "activity_20": 42.73914, "activity_30": 42.09819}, "trend_signal": 1, "fair_value": 55.387778, "relative_strength": -0.656628, "rate_of_change": -0.2781513826759143, "market_dynamics": 0.721794, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.135033, "high": 44.941801, "low": 43.660458, "close": 44.751976, "volume": 3767}, "trend_line": 41.858456, "activity_lines": {"activity_5": 44.233109, "activity_10": 43.625947, "activity_20": 43.029596, "activity_30": 42.282895}, "trend_signal": 1, "fair_value": 55.237441, "relative_strength": 2.343745, "rate_of_change": -0.07306680505124544, "market_dynamics": 0.743802, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.036714, "high": 45.036714, "low": 41.572352, "close": 41.857094, "volume": 7352}, "trend_line": 41.820903, "activity_lines": {"activity_5": 43.514926, "activity_10": 43.356736, "activity_20": 42.998403, "activity_30": 42.282807}, "trend_signal": 1, "fair_value": 55.071648, "relative_strength": -0.987804, "rate_of_change": -0.08971425032971954, "market_dynamics": 0.55883, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.04692, "high": 43.660461, "low": 41.477436, "close": 43.280804, "volume": 3975}, "trend_line": 41.783048, "activity_lines": {"activity_5": 43.366227, "activity_10": 43.384347, "activity_20": 43.07256, "activity_30": 42.376994}, "trend_signal": 1, "fair_value": 54.935652, "relative_strength": 1.599232, "rate_of_change": -0.09051693599251172, "market_dynamics": 0.416628, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.185892, "high": 44.135032, "low": 42.236751, "close": 42.521492, "volume": 6344}, "trend_line": 41.794506, "activity_lines": {"activity_5": 42.996063, "activity_10": 43.279942, "activity_20": 43.053157, "activity_30": 42.424635}, "trend_signal": 1, "fair_value": 54.776185, "relative_strength": -1.350019, "rate_of_change": 0.027422604497396946, "market_dynamics": 0.251423, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.616407, "high": 43.090978, "low": 42.236748, "close": 42.236752, "volume": 2197}, "trend_line": 41.784533, "activity_lines": {"activity_5": 42.638554, "activity_10": 43.099605, "activity_20": 42.997111, "activity_30": 42.453167}, "trend_signal": 1, "fair_value": 54.633498, "relative_strength": -0.86711, "rate_of_change": -0.023861987984724893, "market_dynamics": -0.038884, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.996061, "high": 42.996064, "low": 41.857095, "close": 42.331665, "volume": 4345}, "trend_line": 41.688175, "activity_lines": {"activity_5": 42.439234, "activity_10": 42.931349, "activity_20": 42.94428, "activity_30": 42.488466}, "trend_signal": 1, "fair_value": 54.491418, "relative_strength": -1.92906, "rate_of_change": -0.23060686115602191, "market_dynamics": -0.153602, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.331664, "high": 42.996063, "low": 41.76218, "close": 42.996063, "volume": 8835}, "trend_line": 41.646798, "activity_lines": {"activity_5": 42.622735, "activity_10": 42.889069, "activity_20": 42.957829, "activity_30": 42.572846}, "trend_signal": 1, "fair_value": 54.352564, "relative_strength": 1.774128, "rate_of_change": -0.09925356530959731, "market_dynamics": -0.227045, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.185889, "high": 44.657058, "low": 42.284207, "close": 43.375721, "volume": 14035}, "trend_line": 41.71061, "activity_lines": {"activity_5": 42.856857, "activity_10": 42.920995, "activity_20": 43.009396, "activity_30": 42.684389}, "trend_signal": 1, "fair_value": 54.214077, "relative_strength": 5.414221, "rate_of_change": 0.15322186353919875, "market_dynamics": -0.102497, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.138437, "high": 43.613005, "low": 42.948605, "close": 42.948605, "volume": 5505}, "trend_line": 41.869137, "activity_lines": {"activity_5": 42.942279, "activity_10": 42.882166, "activity_20": 43.014368, "activity_30": 42.76426}, "trend_signal": 1, "fair_value": 54.075953, "relative_strength": 6.602702, "rate_of_change": 0.3800639693353787, "market_dynamics": -0.024865, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.901147, "high": 43.755375, "low": 42.711321, "close": 42.948605, "volume": 4727}, "trend_line": 42.109751, "activity_lines": {"activity_5": 42.999227, "activity_10": 42.864909, "activity_20": 43.014368, "activity_30": 42.833903}, "trend_signal": 1, "fair_value": 54.002944, "relative_strength": 6.101687, "rate_of_change": 0.5746810592250821, "market_dynamics": 0.041719, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.758776, "high": 43.755373, "low": 42.711321, "close": 42.90115, "volume": 2966}, "trend_line": 42.369678, "activity_lines": {"activity_5": 42.992899, "activity_10": 42.860595, "activity_20": 43.003521, "activity_30": 42.884961}, "trend_signal": 1, "fair_value": 53.918262, "relative_strength": 10.919894, "rate_of_change": 0.6172608334824814, "market_dynamics": -0.049054, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.090977, "high": 44.135033, "low": 42.474034, "close": 42.948605, "volume": 5668}, "trend_line": 42.617755, "activity_lines": {"activity_5": 42.964425, "activity_10": 42.89856, "activity_20": 42.994933, "activity_30": 42.922311}, "trend_signal": 1, "fair_value": 53.840086, "relative_strength": 13.077003, "rate_of_change": 0.5855059837839742, "market_dynamics": -0.256651, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.996063, "high": 45.084174, "low": 42.948605, "close": 44.657059, "volume": 4179}, "trend_line": 42.812335, "activity_lines": {"activity_5": 43.508599, "activity_10": 43.227308, "activity_20": 43.153801, "activity_30": 43.053879}, "trend_signal": 1, "fair_value": 53.784231, "relative_strength": 10.465401, "rate_of_change": 0.4565702721788017, "market_dynamics": -0.115033, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.084172, "high": 46.602795, "low": 44.799431, "close": 46.128227, "volume": 10455}, "trend_line": 42.99924, "activity_lines": {"activity_5": 44.457739, "activity_10": 43.798518, "activity_20": 43.447809, "activity_30": 43.267808}, "trend_signal": 1, "fair_value": 53.697496, "relative_strength": 16.062367, "rate_of_change": 0.43656810589752465, "market_dynamics": 0.255822, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.89094, "high": 46.650255, "low": 45.179085, "close": 45.843483, "volume": 6890}, "trend_line": 43.160237, "activity_lines": {"activity_5": 45.099991, "activity_10": 44.25238, "activity_20": 43.691195, "activity_30": 43.451307}, "trend_signal": 1, "fair_value": 53.568626, "relative_strength": 12.093318, "rate_of_change": 0.37441824553178576, "market_dynamics": 0.655544, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.938399, "high": 48.121419, "low": 45.558742, "close": 47.267197, "volume": 9670}, "trend_line": 43.30302, "activity_lines": {"activity_5": 46.023821, "activity_10": 44.899521, "activity_20": 44.051643, "activity_30": 43.716272}, "trend_signal": 1, "fair_value": 53.456117, "relative_strength": 13.795641, "rate_of_change": 0.33082070425144866, "market_dynamics": 1.138816, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.457023, "high": 48.311251, "low": 47.029909, "close": 47.457024, "volume": 9903}, "trend_line": 43.438699, "activity_lines": {"activity_5": 46.719858, "activity_10": 45.49144, "activity_20": 44.408023, "activity_30": 43.984273}, "trend_signal": 1, "fair_value": 53.358263, "relative_strength": 13.810369, "rate_of_change": 0.3133245672010941, "market_dynamics": 1.405119, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.31465, "high": 48.216336, "low": 47.077365, "close": 47.836678, "volume": 43010}, "trend_line": 43.628823, "activity_lines": {"activity_5": 47.241885, "activity_10": 46.071278, "activity_20": 44.780673, "activity_30": 44.268013}, "trend_signal": 1, "fair_value": 53.261808, "relative_strength": 10.800163, "rate_of_change": 0.4376834582453708, "market_dynamics": 1.493527, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.457021, "high": 47.457022, "low": 46.602793, "close": 47.124825, "volume": 9958}, "trend_line": 43.802832, "activity_lines": {"activity_5": 47.314652, "activity_10": 46.44058, "activity_20": 45.066093, "activity_30": 44.493562}, "trend_signal": 1, "fair_value": 53.185596, "relative_strength": 8.011979, "rate_of_change": 0.39883954696647483, "market_dynamics": 1.521001, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.124825, "high": 47.219738, "low": 46.270599, "close": 46.270599, "volume": 8391}, "trend_line": 43.957859, "activity_lines": {"activity_5": 47.036238, "activity_10": 46.578637, "activity_20": 45.255922, "activity_30": 44.652772}, "trend_signal": 1, "fair_value": 53.081169, "relative_strength": 7.407539, "rate_of_change": 0.35392003877739436, "market_dynamics": 1.347921, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.318054, "high": 47.077364, "low": 46.033312, "close": 46.365509, "volume": 2115}, "trend_line": 44.089156, "activity_lines": {"activity_5": 46.760986, "activity_10": 46.673551, "activity_20": 45.444619, "activity_30": 44.808105}, "trend_signal": 1, "fair_value": 52.976317, "relative_strength": 6.82191, "rate_of_change": 0.2986883414863393, "market_dynamics": 1.097541, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.887538, "high": 47.17228, "low": 46.033314, "close": 46.697712, "volume": 1820}, "trend_line": 44.180907, "activity_lines": {"activity_5": 46.656581, "activity_10": 46.765876, "activity_20": 45.657272, "activity_30": 44.976399}, "trend_signal": 1, "fair_value": 52.882897, "relative_strength": 7.265834, "rate_of_change": 0.2081033259062501, "market_dynamics": 0.817211, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.697713, "high": 46.792625, "low": 44.657059, "close": 44.657059, "volume": 6171}, "trend_line": 44.215708, "activity_lines": {"activity_5": 45.92258, "activity_10": 46.419009, "activity_20": 45.652526, "activity_30": 45.007118}, "trend_signal": 1, "fair_value": 52.760892, "relative_strength": 3.428725, "rate_of_change": 0.0787693199689215, "market_dynamics": 0.448861, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.179087, "high": 45.32146, "low": 41.667269, "close": 42.236752, "volume": 7070}, "trend_line": 44.25051, "activity_lines": {"activity_5": 44.593783, "activity_10": 45.632085, "activity_20": 45.410722, "activity_30": 44.879444}, "trend_signal": 1, "fair_value": 52.627507, "relative_strength": 1.201418, "rate_of_change": 0.07870958438570996, "market_dynamics": 0.016366, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.331664, "high": 43.47063, "low": 42.331664, "close": 42.616405, "volume": 3201}, "trend_line": 44.272657, "activity_lines": {"activity_5": 43.71741, "activity_10": 44.984944, "activity_20": 45.20643, "activity_30": 44.774017}, "trend_signal": 0, "fair_value": 52.487253, "relative_strength": -1.113228, "rate_of_change": 0.050049140676579576, "market_dynamics": -0.38194, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.806235, "high": 43.660462, "low": 41.952009, "close": 42.521492, "volume": 3217}, "trend_line": 44.269493, "activity_lines": {"activity_5": 43.053011, "activity_10": 44.379219, "activity_20": 44.991292, "activity_30": 44.661039}, "trend_signal": 0, "fair_value": 52.353626, "relative_strength": 0.056632, "rate_of_change": -0.007146623253276336, "market_dynamics": -0.780234, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.568948, "high": 42.568948, "low": 41.762179, "close": 42.331665, "volume": 2762}, "trend_line": 44.237855, "activity_lines": {"activity_5": 42.581605, "activity_10": 43.825266, "activity_20": 44.757171, "activity_30": 44.536018}, "trend_signal": 0, "fair_value": 52.243588, "relative_strength": -2.142708, "rate_of_change": -0.07146682253621887, "market_dynamics": -1.022771, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.233347, "high": 44.372317, "low": 42.331662, "close": 42.474033, "volume": 3807}, "trend_line": 44.195144, "activity_lines": {"activity_5": 42.448724, "activity_10": 43.390387, "activity_20": 44.539772, "activity_30": 44.422223}, "trend_signal": 0, "fair_value": 52.123093, "relative_strength": -2.167664, "rate_of_change": -0.0965485329250348, "market_dynamics": -1.076633, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.518089, "high": 43.518089, "low": 41.287608, "close": 41.335064, "volume": 8835}, "trend_line": 44.101811, "activity_lines": {"activity_5": 42.081722, "activity_10": 42.845925, "activity_20": 44.218194, "activity_30": 44.237702}, "trend_signal": 0, "fair_value": 51.995297, "relative_strength": -5.189711, "rate_of_change": -0.21118383503853097, "market_dynamics": -1.075887, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.287609, "high": 41.857093, "low": 40.243555, "close": 41.382523, "volume": 17931}, "trend_line": 44.010061, "activity_lines": {"activity_5": 41.790653, "activity_10": 42.41536, "activity_20": 43.908819, "activity_30": 44.062264}, "trend_signal": 0, "fair_value": 51.888477, "relative_strength": -4.938842, "rate_of_change": -0.20804134324551335, "market_dynamics": -1.011718, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.23675, "high": 42.23675, "low": 41.00287, "close": 41.382523, "volume": 4446}, "trend_line": 43.897746, "activity_lines": {"activity_5": 41.581842, "activity_10": 42.07367, "activity_20": 43.606902, "activity_30": 43.892745}, "trend_signal": 0, "fair_value": 51.764086, "relative_strength": -5.970808, "rate_of_change": -0.25520300914829996, "market_dynamics": -0.996814, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.287608, "high": 42.236751, "low": 41.145235, "close": 41.857094, "volume": 3755}, "trend_line": 43.897746, "activity_lines": {"activity_5": 41.607153, "activity_10": 41.908865, "activity_20": 43.357414, "activity_30": 43.76109}, "trend_signal": 0, "fair_value": 51.6293, "relative_strength": -3.833719, "rate_of_change": 0.0, "market_dynamics": -0.986526, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.857094, "high": 42.046923, "low": 41.287607, "close": 41.477436, "volume": 4923}, "trend_line": 43.837634, "activity_lines": {"activity_5": 41.537549, "activity_10": 41.763042, "activity_20": 43.076965, "activity_30": 43.604941}, "trend_signal": 0, "fair_value": 51.508619, "relative_strength": -7.884156, "rate_of_change": -0.13693641582416693, "market_dynamics": -0.973152, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.667267, "high": 42.42658, "low": 41.572351, "close": 42.236752, "volume": 5550}, "trend_line": 43.828143, "activity_lines": {"activity_5": 41.78749, "activity_10": 41.813088, "activity_20": 42.883973, "activity_30": 43.501658}, "trend_signal": 0, "fair_value": 51.396422, "relative_strength": -7.463744, "rate_of_change": -0.021650347279244437, "market_dynamics": -0.922394, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.284206, "high": 45.084172, "low": 42.284206, "close": 44.040119, "volume": 5624}, "trend_line": 43.888255, "activity_lines": {"activity_5": 42.578441, "activity_10": 42.191019, "activity_20": 42.881262, "activity_30": 43.515334}, "trend_signal": 0, "fair_value": 51.292684, "relative_strength": -3.430096, "rate_of_change": 0.13715388306550821, "market_dynamics": -0.640122, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.135029, "high": 44.562143, "low": 43.518089, "close": 44.040119, "volume": 3956}, "trend_line": 43.945203, "activity_lines": {"activity_5": 43.19222, "activity_10": 42.543064, "activity_20": 42.887137, "activity_30": 43.525132}, "trend_signal": 0, "fair_value": 51.196182, "relative_strength": -3.961004, "rate_of_change": 0.12975681079140294, "market_dynamics": -0.36423, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.70792, "high": 43.850293, "low": 43.328264, "close": 43.660461, "volume": 5213}, "trend_line": 43.96735, "activity_lines": {"activity_5": 43.502272, "activity_10": 42.798469, "activity_20": 42.872222, "activity_30": 43.506761}, "trend_signal": 0, "fair_value": 51.090011, "relative_strength": -4.340664, "rate_of_change": 0.05039685446441996, "market_dynamics": -0.038174, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.850288, "high": 44.941801, "low": 43.375718, "close": 44.182487, "volume": 10832}, "trend_line": 43.994242, "activity_lines": {"activity_5": 43.866108, "activity_10": 43.124628, "activity_20": 42.925103, "activity_30": 43.520641}, "trend_signal": 0, "fair_value": 50.986669, "relative_strength": -4.388917, "rate_of_change": 0.06116356796576683, "market_dynamics": 0.360162, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.372319, "high": 45.558744, "low": 44.372319, "close": 44.989262, "volume": 3133}, "trend_line": 44.062264, "activity_lines": {"activity_5": 44.318533, "activity_10": 43.566411, "activity_20": 43.07222, "activity_30": 43.584836}, "trend_signal": 0, "fair_value": 50.879197, "relative_strength": -3.613041, "rate_of_change": 0.1546156881166384, "market_dynamics": 0.501224, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.036715, "high": 46.033312, "low": 45.036715, "close": 45.843483, "volume": 3254}, "trend_line": 44.15876, "activity_lines": {"activity_5": 44.872198, "activity_10": 44.097066, "activity_20": 43.310861, "activity_30": 43.699753}, "trend_signal": 0, "fair_value": 50.772549, "relative_strength": -4.253994, "rate_of_change": 0.21899918715026062, "market_dynamics": 0.660143, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.843484, "high": 46.412971, "low": 45.606199, "close": 45.843483, "volume": 8123}, "trend_line": 44.256838, "activity_lines": {"activity_5": 45.305638, "activity_10": 44.546613, "activity_20": 43.551536, "activity_30": 43.808445}, "trend_signal": 0, "fair_value": 50.656912, "relative_strength": -4.086091, "rate_of_change": 0.22210315688212484, "market_dynamics": 0.820052, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.36551, "high": 47.646853, "low": 46.223141, "close": 47.074413, "volume": 9505}, "trend_line": 44.394365, "activity_lines": {"activity_5": 46.029164, "activity_10": 45.138858, "activity_20": 43.911928, "activity_30": 43.990224}, "trend_signal": 0, "fair_value": 50.548612, "relative_strength": -0.719279, "rate_of_change": 0.31074746008740756, "market_dynamics": 0.863462, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.123351, "high": 47.465887, "low": 47.02548, "close": 47.221214, "volume": 5565}, "trend_line": 44.479836, "activity_lines": {"activity_5": 46.574027, "activity_10": 45.662933, "activity_20": 44.284507, "activity_30": 44.172602}, "trend_signal": 0, "fair_value": 50.436273, "relative_strength": 0.847104, "rate_of_change": 0.1925266866639455, "market_dynamics": 0.953004, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.416954, "high": 47.661623, "low": 45.997868, "close": 45.997868, "volume": 4864}, "trend_line": 44.475491, "activity_lines": {"activity_5": 46.508526, "activity_10": 45.860149, "activity_20": 44.528367, "activity_30": 44.270539}, "trend_signal": 0, "fair_value": 50.320519, "relative_strength": -1.274966, "rate_of_change": -0.00976847126864566, "market_dynamics": 0.945415, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.046801, "high": 46.38934, "low": 42.91503, "close": 43.404369, "volume": 7636}, "trend_line": 44.394187, "activity_lines": {"activity_5": 45.511285, "activity_10": 45.517436, "activity_20": 44.507317, "activity_30": 44.201435}, "trend_signal": 0, "fair_value": 50.221344, "relative_strength": -5.121255, "rate_of_change": -0.18280630111536222, "market_dynamics": 0.784509, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.040513, "high": 44.040513, "low": 41.104477, "close": 41.104477, "volume": 4469}, "trend_line": 44.188763, "activity_lines": {"activity_5": 43.91002, "activity_10": 44.76812, "activity_20": 44.263477, "activity_30": 43.989195}, "trend_signal": 0, "fair_value": 50.101891, "relative_strength": -11.386626, "rate_of_change": -0.4627272485021534, "market_dynamics": 0.352696, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.202344, "high": 42.621428, "low": 41.202344, "close": 42.572495, "volume": 6104}, "trend_line": 44.025946, "activity_lines": {"activity_5": 43.114029, "activity_10": 44.339091, "activity_20": 44.166197, "activity_30": 43.88492}, "trend_signal": 0, "fair_value": 49.994616, "relative_strength": -7.92903, "rate_of_change": -0.36845792673581734, "market_dynamics": 0.033265, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.061832, "high": 43.50224, "low": 42.278893, "close": 42.474628, "volume": 4630}, "trend_line": 43.847211, "activity_lines": {"activity_5": 42.585544, "activity_10": 43.91205, "activity_20": 44.058449, "activity_30": 43.784835}, "trend_signal": 0, "fair_value": 49.875092, "relative_strength": -9.614466, "rate_of_change": -0.4059765121230924, "market_dynamics": -0.294552, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.453307, "high": 43.453307, "low": 41.153412, "close": 42.817165, "volume": 3335}, "trend_line": 43.703622, "activity_lines": {"activity_5": 42.487676, "activity_10": 43.57834, "activity_20": 43.98332, "activity_30": 43.71838}, "trend_signal": 0, "fair_value": 49.774919, "relative_strength": -10.470153, "rate_of_change": -0.3274757885969044, "market_dynamics": -0.579324, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.817165, "high": 42.817165, "low": 41.691683, "close": 41.838486, "volume": 1662}, "trend_line": 43.555885, "activity_lines": {"activity_5": 42.275629, "activity_10": 43.106181, "activity_20": 43.807927, "activity_30": 43.598049}, "trend_signal": 0, "fair_value": 49.669579, "relative_strength": -11.135045, "rate_of_change": -0.338042920103966, "market_dynamics": -0.687923, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.88742, "high": 41.88742, "low": 40.61514, "close": 40.85981, "volume": 4570}, "trend_line": 43.372362, "activity_lines": {"activity_5": 41.841749, "activity_10": 42.528899, "activity_20": 43.537155, "activity_30": 43.424109}, "trend_signal": 0, "fair_value": 49.554092, "relative_strength": -15.200499, "rate_of_change": -0.421350639528966, "market_dynamics": -0.844253, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.055546, "high": 41.10448, "low": 40.125801, "close": 40.370468, "volume": 4370}, "trend_line": 43.161454, "activity_lines": {"activity_5": 41.261066, "activity_10": 41.953259, "activity_20": 43.222268, "activity_30": 43.230438}, "trend_signal": 0, "fair_value": 49.431041, "relative_strength": -14.442706, "rate_of_change": -0.4862728020207971, "market_dynamics": -0.926845, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.223667, "high": 41.398079, "low": 39.636459, "close": 41.398079, "volume": 2966}, "trend_line": 43.052821, "activity_lines": {"activity_5": 41.169722, "activity_10": 41.686346, "activity_20": 43.012328, "activity_30": 43.116672}, "trend_signal": 0, "fair_value": 49.320111, "relative_strength": -12.95286, "rate_of_change": -0.25168985270977556, "market_dynamics": -0.963253, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.398082, "high": 42.621428, "low": 40.517273, "close": 41.74062, "volume": 4935}, "trend_line": 43.036283, "activity_lines": {"activity_5": 41.264328, "activity_10": 41.587589, "activity_20": 42.835388, "activity_30": 43.032014}, "trend_signal": 0, "fair_value": 49.20695, "relative_strength": -12.368631, "rate_of_change": -0.038413278423739435, "market_dynamics": -0.878569, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.132091, "high": 42.132091, "low": 40.419402, "close": 41.64275, "volume": 5183}, "trend_line": 43.003828, "activity_lines": {"activity_5": 41.398081, "activity_10": 41.548442, "activity_20": 42.651491, "activity_30": 42.942108}, "trend_signal": 0, "fair_value": 49.097589, "relative_strength": -13.10266, "rate_of_change": -0.0754131113042425, "market_dynamics": -0.782407, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.838486, "high": 42.278893, "low": 41.202344, "close": 42.034222, "volume": 3170}, "trend_line": 42.987586, "activity_lines": {"activity_5": 41.675373, "activity_10": 41.612501, "activity_20": 42.516292, "activity_30": 42.879553}, "trend_signal": 0, "fair_value": 48.982436, "relative_strength": -13.570322, "rate_of_change": -0.03776873072787454, "market_dynamics": -0.732409, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.083155, "high": 43.061833, "low": 41.936352, "close": 42.425694, "volume": 4480}, "trend_line": 42.99072, "activity_lines": {"activity_5": 42.004862, "activity_10": 41.730832, "activity_20": 42.427928, "activity_30": 42.843302}, "trend_signal": 0, "fair_value": 48.874773, "relative_strength": -12.281237, "rate_of_change": 0.007290476836738068, "market_dynamics": -0.584951, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.963968, "high": 43.942646, "low": 42.523562, "close": 43.257572, "volume": 8733}, "trend_line": 43.016838, "activity_lines": {"activity_5": 42.474628, "activity_10": 42.003083, "activity_20": 42.424671, "activity_30": 42.860518}, "trend_signal": 0, "fair_value": 48.760268, "relative_strength": -11.950964, "rate_of_change": 0.060752646152464417, "market_dynamics": -0.30421, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.061835, "high": 44.187316, "low": 42.866096, "close": 42.866096, "volume": 10596}, "trend_line": 43.067872, "activity_lines": {"activity_5": 42.689936, "activity_10": 42.189921, "activity_20": 42.388535, "activity_30": 42.850793}, "trend_signal": 0, "fair_value": 48.631633, "relative_strength": -11.891613, "rate_of_change": 0.11863726478455101, "market_dynamics": 0.020813, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.817165, "high": 43.551171, "low": 42.621429, "close": 42.621429, "volume": 13099}, "trend_line": 43.109169, "activity_lines": {"activity_5": 42.748657, "activity_10": 42.331384, "activity_20": 42.339207, "activity_30": 42.82199}, "trend_signal": 0, "fair_value": 48.508623, "relative_strength": -14.141338, "rate_of_change": 0.09588818319140574, "market_dynamics": 0.447207, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.061836, "high": 43.551173, "low": 41.838486, "close": 42.474628, "volume": 5378}, "trend_line": 43.145573, "activity_lines": {"activity_5": 42.693199, "activity_10": 42.431921, "activity_20": 42.291242, "activity_30": 42.781052}, "trend_signal": 0, "fair_value": 48.393527, "relative_strength": -13.545128, "rate_of_change": 0.08444607224972822, "market_dynamics": 0.622454, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.474628, "high": 43.159699, "low": 39.342859, "close": 41.64275, "volume": 12085}, "trend_line": 43.138428, "activity_lines": {"activity_5": 42.331088, "activity_10": 42.351848, "activity_20": 42.180092, "activity_30": 42.684096}, "trend_signal": 0, "fair_value": 48.236021, "relative_strength": -14.725228, "rate_of_change": -0.01656021580708011, "market_dynamics": 0.62223, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.083155, "high": 42.083155, "low": 41.349149, "close": 41.593819, "volume": 4362}, "trend_line": 43.142307, "activity_lines": {"activity_5": 42.004862, "activity_10": 42.239745, "activity_20": 42.090147, "activity_30": 42.584444}, "trend_signal": 0, "fair_value": 48.085395, "relative_strength": -15.173934, "rate_of_change": 0.008991982739855173, "market_dynamics": 0.413382, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.593819, "high": 42.034221, "low": 41.251282, "close": 41.887421, "volume": 3956}, "trend_line": 43.130663, "activity_lines": {"activity_5": 41.887421, "activity_10": 42.177465, "activity_20": 42.054961, "activity_30": 42.503483}, "trend_signal": 0, "fair_value": 47.912303, "relative_strength": -13.478074, "rate_of_change": -0.026989748137492935, "market_dynamics": 0.194583, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.887421, "high": 41.887421, "low": 41.153411, "close": 41.544884, "volume": 4968}, "trend_line": 43.047488, "activity_lines": {"activity_5": 41.721046, "activity_10": 42.050237, "activity_20": 42.006726, "activity_30": 42.401175}, "trend_signal": 0, "fair_value": 47.742548, "relative_strength": -13.233622, "rate_of_change": -0.19284424169412168, "market_dynamics": 0.139964, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.593819, "high": 41.98529, "low": 41.15341, "close": 41.251282, "volume": 3431}, "trend_line": 42.954527, "activity_lines": {"activity_5": 41.528573, "activity_10": 41.871407, "activity_20": 41.939384, "activity_30": 42.285291}, "trend_signal": 0, "fair_value": 47.580873, "relative_strength": -13.243074, "rate_of_change": -0.21594988306867643, "market_dynamics": -0.007926, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.495951, "high": 41.985291, "low": 40.664074, "close": 40.664074, "volume": 5895}, "trend_line": 42.854648, "activity_lines": {"activity_5": 41.221921, "activity_10": 41.600046, "activity_20": 41.815418, "activity_30": 42.13752}, "trend_signal": 0, "fair_value": 47.439782, "relative_strength": -11.823291, "rate_of_change": -0.2325226395811584, "market_dynamics": -0.100768, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.713004, "high": 41.49595, "low": 39.783264, "close": 40.125801, "volume": 8476}, "trend_line": 42.719425, "activity_lines": {"activity_5": 40.801089, "activity_10": 41.262847, "activity_20": 41.649276, "activity_30": 41.961465}, "trend_signal": 0, "fair_value": 47.301328, "relative_strength": -13.836331, "rate_of_change": -0.31553870189295763, "market_dynamics": -0.261726, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.978995, "high": 40.615137, "low": 38.168446, "close": 39.244987, "volume": 7080}, "trend_line": 42.527949, "activity_lines": {"activity_5": 40.184521, "activity_10": 40.822441, "activity_20": 41.410432, "activity_30": 41.737308}, "trend_signal": 0, "fair_value": 47.146713, "relative_strength": -15.118847, "rate_of_change": -0.44821764337886455, "market_dynamics": -0.537236, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.147121, "high": 39.538593, "low": 37.385501, "close": 37.972706, "volume": 7676}, "trend_line": 42.26559, "activity_lines": {"activity_5": 39.320021, "activity_10": 40.21655, "activity_20": 41.067428, "activity_30": 41.443421}, "trend_signal": 0, "fair_value": 46.98339, "relative_strength": -17.588047, "rate_of_change": -0.6169095998492579, "market_dynamics": -0.791429, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.581238, "high": 38.119511, "low": 35.770681, "close": 36.11322, "volume": 6513}, "trend_line": 41.941248, "activity_lines": {"activity_5": 38.073837, "activity_10": 39.357093, "activity_20": 40.565739, "activity_30": 41.046494}, "trend_signal": 0, "fair_value": 46.805379, "relative_strength": -21.300982, "rate_of_change": -0.7673902103342256, "market_dynamics": -0.98393, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.651494, "high": 36.700427, "low": 34.938806, "close": 35.721748, "volume": 12824}, "trend_line": 41.562825, "activity_lines": {"activity_5": 37.039701, "activity_10": 38.542121, "activity_20": 40.04937, "activity_30": 40.645236}, "trend_signal": 0, "fair_value": 46.62486, "relative_strength": -20.795002, "rate_of_change": -0.9022692886964285, "market_dynamics": -1.065017, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.189765, "high": 41.447015, "low": 37.140832, "close": 40.761944, "volume": 12881}, "trend_line": 41.347516, "activity_lines": {"activity_5": 38.015118, "activity_10": 38.751202, "activity_20": 40.035156, "activity_30": 40.593566}, "trend_signal": 0, "fair_value": 46.45562, "relative_strength": -10.203903, "rate_of_change": -0.5180326409477647, "market_dynamics": -0.808607, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.300215, "high": 43.697975, "low": 40.810876, "close": 42.670361, "volume": 4227}, "trend_line": 41.2366, "activity_lines": {"activity_5": 39.584265, "activity_10": 39.322394, "activity_20": 40.205725, "activity_30": 40.678911}, "trend_signal": 0, "fair_value": 46.304701, "relative_strength": -5.453263, "rate_of_change": -0.26825311585826833, "market_dynamics": -0.499765, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.061836, "high": 43.844777, "low": 41.593819, "close": 41.691685, "volume": 6309}, "trend_line": 41.17951, "activity_lines": {"activity_5": 40.598828, "activity_10": 39.701409, "activity_20": 40.27866, "activity_30": 40.708271}, "trend_signal": 0, "fair_value": 46.145849, "relative_strength": -6.686714, "rate_of_change": -0.13844497363992742, "market_dynamics": -0.127084, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.789552, "high": 41.789552, "low": 39.196056, "close": 39.196056, "volume": 6367}, "trend_line": 41.115896, "activity_lines": {"activity_5": 40.533583, "activity_10": 39.624005, "activity_20": 40.113683, "activity_30": 40.580307}, "trend_signal": 0, "fair_value": 45.976533, "relative_strength": -12.386069, "rate_of_change": -0.1544797400454769, "market_dynamics": 0.086754, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.244988, "high": 41.349147, "low": 38.217377, "close": 39.636459, "volume": 6241}, "trend_line": 41.018028, "activity_lines": {"activity_5": 40.409616, "activity_10": 39.664041, "activity_20": 40.004164, "activity_30": 40.484859}, "trend_signal": 0, "fair_value": 45.812806, "relative_strength": -10.982043, "rate_of_change": -0.23802959322593453, "market_dynamics": 0.088732, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.685394, "high": 39.832197, "low": 38.168444, "close": 39.244987, "volume": 5705}, "trend_line": 40.910373, "activity_lines": {"activity_5": 39.894178, "activity_10": 39.651585, "activity_20": 39.870644, "activity_30": 40.370469}, "trend_signal": 0, "fair_value": 45.67092, "relative_strength": -12.816002, "rate_of_change": -0.26245776613151944, "market_dynamics": 0.052934, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.391791, "high": 39.391791, "low": 37.679107, "close": 38.168446, "volume": 6243}, "trend_line": 40.755416, "activity_lines": {"activity_5": 39.121023, "activity_10": 39.459409, "activity_20": 39.653704, "activity_30": 40.193571}, "trend_signal": 0, "fair_value": 45.506637, "relative_strength": -15.008137, "rate_of_change": -0.37877190706621794, "market_dynamics": -0.053539, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.168446, "high": 39.538593, "low": 37.287632, "close": 37.385502, "volume": 10260}, "trend_line": 40.606983, "activity_lines": {"activity_5": 38.387015, "activity_10": 39.144453, "activity_20": 39.384568, "activity_30": 39.976157}, "trend_signal": 0, "fair_value": 45.37386, "relative_strength": -17.405868, "rate_of_change": -0.3642043550727029, "market_dynamics": -0.019676, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.679107, "high": 38.902454, "low": 37.385503, "close": 38.315247, "volume": 14160}, "trend_line": 40.522165, "activity_lines": {"activity_5": 38.250001, "activity_10": 39.009217, "activity_20": 39.228911, "activity_30": 39.828303}, "trend_signal": 0, "fair_value": 45.245935, "relative_strength": -15.132442, "rate_of_change": -0.2088754045086248, "market_dynamics": 0.070213, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.364181, "high": 38.755651, "low": 37.972706, "close": 37.972706, "volume": 14422}, "trend_line": 40.442239, "activity_lines": {"activity_5": 38.057527, "activity_10": 38.771665, "activity_20": 39.060439, "activity_30": 39.663822}, "trend_signal": 0, "fair_value": 45.126882, "relative_strength": -15.768214, "rate_of_change": -0.1972402017513141, "market_dynamics": 0.175621, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.972706, "high": 38.119509, "low": 37.189766, "close": 37.287632, "volume": 7784}, "trend_line": 40.305224, "activity_lines": {"activity_5": 37.747612, "activity_10": 38.368627, "activity_20": 38.844197, "activity_30": 39.460299}, "trend_signal": 0, "fair_value": 45.002331, "relative_strength": -17.766701, "rate_of_change": -0.3387918260410807, "market_dynamics": 0.170319, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.287632, "high": 37.72804, "low": 36.798291, "close": 37.140831, "volume": 11986}, "trend_line": 40.151898, "activity_lines": {"activity_5": 37.519253, "activity_10": 38.002068, "activity_20": 38.634481, "activity_30": 39.256144}, "trend_signal": 0, "fair_value": 44.846403, "relative_strength": -16.525452, "rate_of_change": -0.38041222646473777, "market_dynamics": 0.175009, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.700428, "high": 36.99403, "low": 36.406823, "close": 36.99403, "volume": 10094}, "trend_line": 39.996941, "activity_lines": {"activity_5": 37.310469, "activity_10": 37.709354, "activity_20": 38.433386, "activity_30": 39.052411}, "trend_signal": 0, "fair_value": 44.704475, "relative_strength": -17.735097, "rate_of_change": -0.38592696165945406, "market_dynamics": 0.04744, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.798292, "high": 39.930065, "low": 36.798292, "close": 39.930065, "volume": 9560}, "trend_line": 39.926802, "activity_lines": {"activity_5": 38.106461, "activity_10": 38.035877, "activity_20": 38.533584, "activity_30": 39.048096}, "trend_signal": 0, "fair_value": 44.573067, "relative_strength": -9.396385, "rate_of_change": -0.17536091072564153, "market_dynamics": 0.148145, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.685393, "high": 39.88113, "low": 37.77697, "close": 37.77697, "volume": 6640}, "trend_line": 39.771845, "activity_lines": {"activity_5": 38.0771, "activity_10": 37.957582, "activity_20": 38.435017, "activity_30": 38.909397}, "trend_signal": 0, "fair_value": 44.42509, "relative_strength": -7.324885, "rate_of_change": -0.3881027085515216, "market_dynamics": 0.029503, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.189764, "high": 40.321536, "low": 36.11322, "close": 39.244987, "volume": 12008}, "trend_line": 39.638092, "activity_lines": {"activity_5": 38.550127, "activity_10": 38.180009, "activity_20": 38.490009, "activity_30": 38.875407}, "trend_signal": 0, "fair_value": 44.273243, "relative_strength": -1.857488, "rate_of_change": -0.3363007172536217, "market_dynamics": 0.147864, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.853517, "high": 40.125802, "low": 38.364181, "close": 38.75565, "volume": 6511}, "trend_line": 39.501077, "activity_lines": {"activity_5": 38.729551, "activity_10": 38.313465, "activity_20": 38.502592, "activity_30": 38.818475}, "trend_signal": 0, "fair_value": 44.135967, "relative_strength": -6.582392, "rate_of_change": -0.34566497297599014, "market_dynamics": 0.228912, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.147122, "high": 39.538594, "low": 38.559916, "close": 39.147121, "volume": 3817}, "trend_line": 39.385267, "activity_lines": {"activity_5": 38.931811, "activity_10": 38.507421, "activity_20": 38.554788, "activity_30": 38.795639}, "trend_signal": 0, "fair_value": 43.994006, "relative_strength": -7.598691, "rate_of_change": -0.2931818795725577, "market_dynamics": 0.210602, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.147121, "high": 39.538594, "low": 39.147121, "close": 39.147121, "volume": 2777}, "trend_line": 39.27435, "activity_lines": {"activity_5": 38.990532, "activity_10": 38.669348, "activity_20": 38.601392, "activity_30": 38.780275}, "trend_signal": 0, "fair_value": 43.879161, "relative_strength": -10.965062, "rate_of_change": -0.2816205359227363, "market_dynamics": 0.526302, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.147122, "high": 39.930063, "low": 38.168444, "close": 39.147121, "volume": 58426}, "trend_line": 39.191162, "activity_lines": {"activity_5": 39.101449, "activity_10": 38.81615, "activity_20": 38.633548, "activity_30": 38.772067}, "trend_signal": 0, "fair_value": 43.755462, "relative_strength": -8.094324, "rate_of_change": -0.21181254431963817, "market_dynamics": 0.693847, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.538594, "high": 39.538594, "low": 38.853519, "close": 39.147121, "volume": 32416}, "trend_line": 39.109606, "activity_lines": {"activity_5": 39.121023, "activity_10": 38.941598, "activity_20": 38.649393, "activity_30": 38.769225}, "trend_signal": 0, "fair_value": 43.610896, "relative_strength": -9.130953, "rate_of_change": -0.2080979379993864, "market_dynamics": 0.972667, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.027935, "high": 40.125801, "low": 39.147121, "close": 39.734325, "volume": 35649}, "trend_line": 39.037836, "activity_lines": {"activity_5": 39.342856, "activity_10": 39.140003, "activity_20": 38.728852, "activity_30": 38.80953}, "trend_signal": 0, "fair_value": 43.482722, "relative_strength": -7.060797, "rate_of_change": -0.1835099029123453, "market_dynamics": 1.172951, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.125802, "high": 40.321537, "low": 39.832198, "close": 40.125801, "volume": 17578}, "trend_line": 38.990533, "activity_lines": {"activity_5": 39.629935, "activity_10": 39.36243, "activity_20": 38.859576, "activity_30": 38.879721}, "trend_signal": 0, "fair_value": 43.358206, "relative_strength": -6.87368, "rate_of_change": -0.12117218792557925, "market_dynamics": 1.335933, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.125801, "high": 42.181023, "low": 40.125801, "close": 41.691685, "volume": 8199}, "trend_line": 39.005213, "activity_lines": {"activity_5": 40.373731, "activity_10": 39.812622, "activity_20": 39.146888, "activity_30": 39.053989}, "trend_signal": 1, "fair_value": 43.256931, "relative_strength": -3.355447, "rate_of_change": 0.03765016497722273, "market_dynamics": 1.340784, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.691684, "high": 42.376759, "low": 41.593819, "close": 41.593819, "volume": 11876}, "trend_line": 39.036204, "activity_lines": {"activity_5": 40.915267, "activity_10": 40.212991, "activity_20": 39.412995, "activity_30": 39.220996}, "trend_signal": 1, "fair_value": 43.188896, "relative_strength": -1.998449, "rate_of_change": 0.07945348228197142, "market_dynamics": 1.336245, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.398082, "high": 41.985291, "low": 41.398082, "close": 41.495953, "volume": 3722}, "trend_line": 39.081876, "activity_lines": {"activity_5": 41.261068, "activity_10": 40.526169, "activity_20": 39.660462, "activity_30": 39.379689}, "trend_signal": 1, "fair_value": 43.13114, "relative_strength": -1.178959, "rate_of_change": 0.1169990811606663, "market_dynamics": 1.262692, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.495953, "high": 41.887421, "low": 41.202343, "close": 41.887421, "volume": 4606}, "trend_line": 39.169957, "activity_lines": {"activity_5": 41.58077, "activity_10": 40.869596, "activity_20": 39.934492, "activity_30": 39.560692}, "trend_signal": 1, "fair_value": 43.088523, "relative_strength": -1.451194, "rate_of_change": 0.22537556794867117, "market_dynamics": 1.257928, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.691684, "high": 42.278893, "low": 41.202345, "close": 41.398079, "volume": 3324}, "trend_line": 39.284136, "activity_lines": {"activity_5": 41.593817, "activity_10": 41.06711, "activity_20": 40.144208, "activity_30": 39.704442}, "trend_signal": 1, "fair_value": 43.009474, "relative_strength": -1.781732, "rate_of_change": 0.29149636288852715, "market_dynamics": 1.162725, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.300214, "high": 41.593817, "low": 40.419403, "close": 40.419403, "volume": 2199}, "trend_line": 39.427676, "activity_lines": {"activity_5": 41.195821, "activity_10": 41.045757, "activity_20": 40.24161, "activity_30": 39.777685}, "trend_signal": 1, "fair_value": 42.904061, "relative_strength": -4.500929, "rate_of_change": 0.3653892248005698, "market_dynamics": 1.042266, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.517271, "high": 41.691685, "low": 40.223667, "close": 41.593819, "volume": 5083}, "trend_line": 39.623412, "activity_lines": {"activity_5": 41.274116, "activity_10": 41.214802, "activity_20": 40.440841, "activity_30": 39.917436}, "trend_signal": 1, "fair_value": 42.803881, "relative_strength": -2.003929, "rate_of_change": 0.49644315835405495, "market_dynamics": 1.033176, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.39808, "high": 42.572496, "low": 40.908741, "close": 42.181023, "volume": 13890}, "trend_line": 39.670714, "activity_lines": {"activity_5": 41.548145, "activity_10": 41.446126, "activity_20": 40.678753, "activity_30": 40.082443}, "trend_signal": 1, "fair_value": 42.713778, "relative_strength": -1.853097, "rate_of_change": 0.11937891668691944, "market_dynamics": 1.06556, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.181022, "high": 42.278893, "low": 40.615139, "close": 41.104477, "volume": 2140}, "trend_line": 39.618518, "activity_lines": {"activity_5": 41.417655, "activity_10": 41.426552, "activity_20": 40.790835, "activity_30": 40.174944}, "trend_signal": 1, "fair_value": 42.62883, "relative_strength": -3.224314, "rate_of_change": -0.13157312973997654, "market_dynamics": 0.976867, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.202344, "high": 41.691683, "low": 40.419403, "close": 40.615139, "volume": 3025}, "trend_line": 39.582633, "activity_lines": {"activity_5": 41.176248, "activity_10": 41.293096, "activity_20": 40.837439, "activity_30": 40.239242}, "trend_signal": 1, "fair_value": 42.539022, "relative_strength": -7.471483, "rate_of_change": -0.09057633099754106, "market_dynamics": 0.777066, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.713007, "high": 42.670361, "low": 40.713007, "close": 42.376759, "volume": 6912}, "trend_line": 39.688657, "activity_lines": {"activity_5": 41.574243, "activity_10": 41.471037, "activity_20": 41.034572, "activity_30": 40.419508}, "trend_signal": 1, "fair_value": 42.459359, "relative_strength": -4.003337, "rate_of_change": 0.26785484432022977, "market_dynamics": 0.679911, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.278891, "high": 42.572494, "low": 41.006611, "close": 41.104477, "volume": 4781}, "trend_line": 39.737591, "activity_lines": {"activity_5": 41.417654, "activity_10": 41.405199, "activity_20": 41.098885, "activity_30": 40.510852}, "trend_signal": 1, "fair_value": 42.379003, "relative_strength": -7.987989, "rate_of_change": 0.12329467333702598, "market_dynamics": 0.308091, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.006611, "high": 41.887418, "low": 40.419402, "close": 41.300213, "volume": 4197}, "trend_line": 39.806098, "activity_lines": {"activity_5": 41.358934, "activity_10": 41.383846, "activity_20": 41.165995, "activity_30": 40.611666}, "trend_signal": 1, "fair_value": 42.308512, "relative_strength": -6.313508, "rate_of_change": 0.1723984727710262, "market_dynamics": 0.115369, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.104477, "high": 42.083155, "low": 40.517272, "close": 41.006611, "volume": 6374}, "trend_line": 39.900704, "activity_lines": {"activity_5": 41.261066, "activity_10": 41.312669, "activity_20": 41.195355, "activity_30": 40.689118}, "trend_signal": 1, "fair_value": 42.240157, "relative_strength": -6.090373, "rate_of_change": 0.23766710316594927, "market_dynamics": 0.027299, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.006611, "high": 41.39808, "low": 40.713004, "close": 41.398079, "volume": 2401}, "trend_line": 40.034456, "activity_lines": {"activity_5": 41.300213, "activity_10": 41.328684, "activity_20": 41.251279, "activity_30": 40.785723}, "trend_signal": 1, "fair_value": 42.209902, "relative_strength": -5.026631, "rate_of_change": 0.33521213059298705, "market_dynamics": -0.297407, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.00661, "high": 41.593816, "low": 40.419402, "close": 41.104477, "volume": 4288}, "trend_line": 40.127431, "activity_lines": {"activity_5": 41.189296, "activity_10": 41.291316, "activity_20": 41.268523, "activity_30": 40.854757}, "trend_signal": 1, "fair_value": 42.209049, "relative_strength": -4.076145, "rate_of_change": 0.2322374506600082, "market_dynamics": -0.390906, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.104477, "high": 41.495953, "low": 40.321536, "close": 40.321537, "volume": 3777}, "trend_line": 40.205725, "activity_lines": {"activity_5": 40.902218, "activity_10": 41.099139, "activity_20": 41.20188, "activity_30": 40.86728}, "trend_signal": 1, "fair_value": 42.156968, "relative_strength": -4.876119, "rate_of_change": 0.19511341256807502, "market_dynamics": -0.537409, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.713006, "high": 40.908742, "low": 40.125801, "close": 40.125801, "volume": 3493}, "trend_line": 40.300331, "activity_lines": {"activity_5": 40.60209, "activity_10": 40.894507, "activity_20": 41.111002, "activity_30": 40.862123}, "trend_signal": 1, "fair_value": 42.105354, "relative_strength": -9.993275, "rate_of_change": 0.23530479801072823, "market_dynamics": -0.693841, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.125801, "high": 40.517274, "low": 39.636462, "close": 39.734325, "volume": 9454}, "trend_line": 40.38678, "activity_lines": {"activity_5": 40.249765, "activity_10": 40.656065, "activity_20": 40.978181, "activity_30": 40.825607}, "trend_signal": 0, "fair_value": 42.092561, "relative_strength": -10.391727, "rate_of_change": 0.21451188577086816, "market_dynamics": -0.759697, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.636459, "high": 40.125802, "low": 39.244987, "close": 39.342857, "volume": 39396}, "trend_line": 40.465075, "activity_lines": {"activity_5": 39.851769, "activity_10": 40.371358, "activity_20": 40.808078, "activity_30": 40.758257}, "trend_signal": 0, "fair_value": 42.055446, "relative_strength": -11.707284, "rate_of_change": 0.19386294227962, "market_dynamics": -0.77688, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.832199, "high": 40.517271, "low": 39.440726, "close": 39.930065, "volume": 7184}, "trend_line": 40.465075, "activity_lines": {"activity_5": 39.786524, "activity_10": 40.21655, "activity_20": 40.697627, "activity_30": 40.72374}, "trend_signal": 0, "fair_value": 42.022095, "relative_strength": -10.607478, "rate_of_change": 0.0, "market_dynamics": -0.815126, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.734325, "high": 40.321538, "low": 39.342859, "close": 39.832199, "volume": 225968}, "trend_line": 40.533582, "activity_lines": {"activity_5": 39.766952, "activity_10": 40.088432, "activity_20": 40.586245, "activity_30": 40.68291}, "trend_signal": 0, "fair_value": 41.978932, "relative_strength": -8.839178, "rate_of_change": 0.16929908075050862, "market_dynamics": -0.729181, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.930065, "high": 40.321538, "low": 39.342857, "close": 39.930065, "volume": 5000}, "trend_line": 40.556418, "activity_lines": {"activity_5": 39.812624, "activity_10": 40.001241, "activity_20": 40.492571, "activity_30": 40.643973}, "trend_signal": 0, "fair_value": 41.94271, "relative_strength": -8.534995, "rate_of_change": 0.05633847016036747, "market_dynamics": -0.785458, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.930065, "high": 40.908741, "low": 39.342857, "close": 40.908741, "volume": 27703}, "trend_line": 40.628188, "activity_lines": {"activity_5": 40.19757, "activity_10": 40.116903, "activity_20": 40.499562, "activity_30": 40.666704}, "trend_signal": 0, "fair_value": 41.917928, "relative_strength": -8.200157, "rate_of_change": 0.17696336002849358, "market_dynamics": -0.654671, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.006611, "high": 42.083157, "low": 40.419403, "close": 42.083157, "volume": 5584}, "trend_line": 40.726056, "activity_lines": {"activity_5": 40.895694, "activity_10": 40.447874, "activity_20": 40.623062, "activity_30": 40.760573}, "trend_signal": 0, "fair_value": 41.921914, "relative_strength": -4.614504, "rate_of_change": 0.2408869428289499, "market_dynamics": -0.345489, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.181023, "high": 43.1597, "low": 40.908743, "close": 42.083157, "volume": 9367}, "trend_line": 40.823924, "activity_lines": {"activity_5": 41.411131, "activity_10": 40.76639, "activity_20": 40.743299, "activity_30": 40.848127}, "trend_signal": 0, "fair_value": 41.923891, "relative_strength": -5.197711, "rate_of_change": 0.24030807206079147, "market_dynamics": -0.025585, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.572496, "high": 42.963967, "low": 41.495952, "close": 42.866096, "volume": 6761}, "trend_line": 40.947889, "activity_lines": {"activity_5": 42.044008, "activity_10": 41.209463, "activity_20": 40.93018, "activity_30": 40.979881}, "trend_signal": 0, "fair_value": 41.933183, "relative_strength": -3.206926, "rate_of_change": 0.3036577277578839, "market_dynamics": 0.460071, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.768232, "high": 42.768232, "low": 41.593818, "close": 41.691685, "volume": 3352}, "trend_line": 41.032708, "activity_lines": {"activity_5": 42.083156, "activity_10": 41.392743, "activity_20": 40.999153, "activity_30": 41.027867}, "trend_signal": 0, "fair_value": 41.907106, "relative_strength": -5.007859, "rate_of_change": 0.20713888327673247, "market_dynamics": 0.593339, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.887421, "high": 42.278894, "low": 41.398082, "close": 41.593819, "volume": 4097}, "trend_line": 41.094691, "activity_lines": {"activity_5": 41.97224, "activity_10": 41.529758, "activity_20": 41.061137, "activity_30": 41.064068}, "trend_signal": 0, "fair_value": 41.897049, "relative_strength": -6.826652, "rate_of_change": 0.15105754170550456, "market_dynamics": 0.624136, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.593815, "high": 41.593815, "low": 41.104476, "close": 41.202343, "volume": 3028}, "trend_line": 41.130576, "activity_lines": {"activity_5": 41.68516, "activity_10": 41.561787, "activity_20": 41.083506, "activity_30": 41.071013}, "trend_signal": 0, "fair_value": 41.863242, "relative_strength": -6.796149, "rate_of_change": 0.08732271523832699, "market_dynamics": 0.512407, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.398079, "high": 41.985291, "low": 41.202343, "close": 41.495953, "volume": 4773}, "trend_line": 41.124052, "activity_lines": {"activity_5": 41.554671, "activity_10": 41.613391, "activity_20": 41.131042, "activity_30": 41.094586}, "trend_signal": 0, "fair_value": 41.823856, "relative_strength": -7.068751, "rate_of_change": -0.01586167915566965, "market_dynamics": 0.387355, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.691684, "high": 45.312794, "low": 41.202345, "close": 45.312794, "volume": 11076}, "trend_line": 41.248017, "activity_lines": {"activity_5": 42.735609, "activity_10": 42.330495, "activity_20": 41.546281, "activity_30": 41.364827}, "trend_signal": 1, "fair_value": 41.821565, "relative_strength": -0.736008, "rate_of_change": 0.301441599188714, "market_dynamics": 0.551866, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.312792, "high": 45.606396, "low": 43.159701, "close": 43.355438, "volume": 11755}, "trend_line": 41.31, "activity_lines": {"activity_5": 43.100982, "activity_10": 42.592069, "activity_20": 41.755066, "activity_30": 41.50079}, "trend_signal": 1, "fair_value": 41.823948, "relative_strength": -6.865114, "rate_of_change": 0.1502690420245051, "market_dynamics": 0.678407, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.551172, "high": 43.551172, "low": 42.083156, "close": 42.181023, "volume": 4368}, "trend_line": 41.319787, "activity_lines": {"activity_5": 42.963967, "activity_10": 42.577834, "activity_20": 41.842215, "activity_30": 41.556985}, "trend_signal": 1, "fair_value": 41.809618, "relative_strength": -8.415503, "rate_of_change": 0.023691600096818616, "market_dynamics": 0.737588, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.866097, "high": 43.061833, "low": 41.593818, "close": 41.691685, "volume": 8317}, "trend_line": 41.329574, "activity_lines": {"activity_5": 42.624691, "activity_10": 42.451495, "activity_20": 41.877168, "activity_30": 41.580979}, "trend_signal": 1, "fair_value": 41.806503, "relative_strength": -10.372287, "rate_of_change": 0.023685988507159722, "market_dynamics": 0.67013, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.691683, "high": 42.670362, "low": 41.691683, "close": 42.083157, "volume": 3285}, "trend_line": 41.385032, "activity_lines": {"activity_5": 42.383284, "activity_10": 42.403451, "activity_20": 41.948006, "activity_30": 41.629597}, "trend_signal": 1, "fair_value": 41.8036, "relative_strength": -11.466335, "rate_of_change": 0.13418478496778496, "market_dynamics": 0.402652, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.181022, "high": 44.529851, "low": 42.083155, "close": 44.138378, "volume": 14934}, "trend_line": 41.469851, "activity_lines": {"activity_5": 42.787804, "activity_10": 42.729084, "activity_20": 42.209918, "activity_30": 41.807232}, "trend_signal": 1, "fair_value": 41.796651, "relative_strength": -8.609698, "rate_of_change": 0.2049509107543906, "market_dynamics": 0.458292, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.334117, "high": 45.214928, "low": 44.138378, "close": 44.921326, "volume": 11268}, "trend_line": 41.561194, "activity_lines": {"activity_5": 43.5316, "activity_10": 43.173938, "activity_20": 42.528222, "activity_30": 42.029908}, "trend_signal": 1, "fair_value": 41.801035, "relative_strength": -7.499809, "rate_of_change": 0.22026363200582022, "market_dynamics": 0.653645, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.921322, "high": 46.976547, "low": 44.431987, "close": 46.878681, "volume": 7524}, "trend_line": 41.753668, "activity_lines": {"activity_5": 44.823456, "activity_10": 43.915954, "activity_20": 43.010105, "activity_30": 42.372971}, "trend_signal": 1, "fair_value": 41.835762, "relative_strength": 0.266024, "rate_of_change": 0.4631098904425054, "market_dynamics": 0.919496, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.563751, "high": 47.857359, "low": 45.117058, "close": 45.117058, "volume": 8027}, "trend_line": 41.903732, "activity_lines": {"activity_5": 45.214927, "activity_10": 44.241587, "activity_20": 43.290193, "activity_30": 42.589964}, "trend_signal": 1, "fair_value": 41.880148, "relative_strength": 1.042595, "rate_of_change": 0.3594031547120613, "market_dynamics": 1.141248, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.921322, "high": 45.410662, "low": 42.670361, "close": 44.627716, "volume": 5270}, "trend_line": 41.978764, "activity_lines": {"activity_5": 45.214926, "activity_10": 44.407072, "activity_20": 43.496181, "activity_30": 42.765705}, "trend_signal": 1, "fair_value": 41.937184, "relative_strength": 1.547551, "rate_of_change": 0.17905803712184923, "market_dynamics": 1.029882, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.606397, "high": 46.095735, "low": 44.040512, "close": 44.040512, "volume": 5551}, "trend_line": 42.076632, "activity_lines": {"activity_5": 44.849552, "activity_10": 44.408851, "activity_20": 43.623875, "activity_30": 42.898721}, "trend_signal": 1, "fair_value": 41.994473, "relative_strength": 3.976129, "rate_of_change": 0.23313692608957778, "market_dynamics": 0.856036, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.355438, "high": 43.551174, "low": 41.593818, "close": 42.670361, "volume": 9329}, "trend_line": 42.122303, "activity_lines": {"activity_5": 44.033987, "activity_10": 44.184644, "activity_20": 43.601039, "activity_30": 42.937026}, "trend_signal": 1, "fair_value": 42.040397, "relative_strength": -0.530053, "rate_of_change": 0.10854243276887227, "market_dynamics": 0.526682, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.76823, "high": 45.606396, "low": 42.67036, "close": 44.334114, "volume": 5327}, "trend_line": 42.23322, "activity_lines": {"activity_5": 43.923069, "activity_10": 44.275394, "activity_20": 43.723607, "activity_30": 43.079724}, "trend_signal": 1, "fair_value": 42.075746, "relative_strength": -1.07131, "rate_of_change": 0.26332130985335866, "market_dynamics": 0.308195, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.534745, "high": 45.895106, "low": 44.534745, "close": 45.307899, "volume": 3146}, "trend_line": 42.363547, "activity_lines": {"activity_5": 44.306385, "activity_10": 44.504049, "activity_20": 43.922604, "activity_30": 43.27809}, "trend_signal": 1, "fair_value": 42.106431, "relative_strength": -3.018529, "rate_of_change": 0.30858883125651815, "market_dynamics": 0.193428, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.22471, "high": 46.18871, "low": 45.22471, "close": 46.090843, "volume": 2289}, "trend_line": 42.52976, "activity_lines": {"activity_5": 44.937959, "activity_10": 44.809308, "activity_20": 44.180812, "activity_30": 43.518561}, "trend_signal": 1, "fair_value": 42.138977, "relative_strength": -3.196612, "rate_of_change": 0.3923491108995339, "market_dynamics": 0.109059, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.753201, "high": 46.193603, "low": 45.459594, "close": 45.557461, "volume": 2134}, "trend_line": 42.70429, "activity_lines": {"activity_5": 45.294198, "activity_10": 44.944721, "activity_20": 44.369138, "activity_30": 43.713897}, "trend_signal": 1, "fair_value": 42.155476, "relative_strength": -0.081826, "rate_of_change": 0.4103714669445517, "market_dynamics": 0.210213, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.547676, "high": 45.99787, "low": 45.547676, "close": 45.944042, "volume": 594}, "trend_line": 42.898232, "activity_lines": {"activity_5": 45.678166, "activity_10": 45.12462, "activity_20": 44.581464, "activity_30": 43.922913}, "trend_signal": 1, "fair_value": 42.171869, "relative_strength": 0.607766, "rate_of_change": 0.4541510934849867, "market_dynamics": 0.330619, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.611289, "high": 46.477421, "low": 44.823456, "close": 44.82835, "volume": 4089}, "trend_line": 43.068033, "activity_lines": {"activity_5": 45.471992, "activity_10": 45.083071, "activity_20": 44.667285, "activity_30": 44.047437}, "trend_signal": 1, "fair_value": 42.189147, "relative_strength": -3.661915, "rate_of_change": 0.3958228395053662, "market_dynamics": 0.298926, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.82835, "high": 46.29147, "low": 44.82835, "close": 46.193604, "volume": 1692}, "trend_line": 43.296391, "activity_lines": {"activity_5": 45.687954, "activity_10": 45.327029, "activity_20": 44.867728, "activity_30": 44.249086}, "trend_signal": 1, "fair_value": 42.216641, "relative_strength": -0.72047, "rate_of_change": 0.5302262120956396, "market_dynamics": 0.320706, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.242537, "high": 46.84, "low": 45.505001, "close": 46.0, "volume": 1858}, "trend_line": 43.498722, "activity_lines": {"activity_5": 45.780334, "activity_10": 45.516212, "activity_20": 45.025964, "activity_30": 44.423513}, "trend_signal": 1, "fair_value": 42.244719, "relative_strength": -3.148634, "rate_of_change": 0.46731608646088063, "market_dynamics": 0.207331, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.200001, "high": 47.095001, "low": 45.5, "close": 46.200001, "volume": 3298}, "trend_line": 43.710982, "activity_lines": {"activity_5": 45.945437, "activity_10": 45.716809, "activity_20": 45.1818, "activity_30": 44.597789}, "trend_signal": 1, "fair_value": 42.268908, "relative_strength": -2.472029, "rate_of_change": 0.4879683591623693, "market_dynamics": 0.044433, "expectation": {"probability": 46.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc2668a-f4dc-4916-92ff-e7373da6353f/", "share_image": "https://sharemaestro.com/terminal/ebc2668a-f4dc-4916-92ff-e7373da6353f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}