{"ticker": {"uuid": "ebc374af-f110-4556-9f61-3e092b2c4c12", "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXCM rose 14.79%, moving from 64.24 to 73.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.50 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.74"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.50"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.02, "high": 73.825, "low": 69.6, "close": 73.74, "volume": 26054597}, "trend_line": 66.049333, "activity_lines": {"activity_5": 68.304, "activity_10": 65.713273, "activity_20": 65.991619, "activity_30": 66.485978}, "trend_signal": 0, "fair_value": 89.67734, "relative_strength": -15.495799, "rate_of_change": 0.7894356955380697, "market_dynamics": 0.160937, "expectation": {"probability": 54.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.0, "high": 126.59, "low": 117.74, "close": 124.34, "volume": 13723206}, "trend_line": 115.312667, "activity_lines": {"activity_5": 120.872667, "activity_10": 120.392, "activity_20": 118.327429, "activity_30": 116.771634}, "trend_signal": 1, "fair_value": 106.63649, "relative_strength": -0.264026, "rate_of_change": 0.2428287459948724, "market_dynamics": 0.209069, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.8, "high": 134.14, "low": 123.52, "close": 130.1, "volume": 16632338}, "trend_line": 115.858667, "activity_lines": {"activity_5": 124.186667, "activity_10": 122.322, "activity_20": 119.633952, "activity_30": 117.725656}, "trend_signal": 1, "fair_value": 106.814439, "relative_strength": -0.006209, "rate_of_change": 0.4734952492253017, "market_dynamics": 0.712551, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.73, "high": 130.8, "low": 124.83, "close": 126.75, "volume": 11134402}, "trend_line": 116.350333, "activity_lines": {"activity_5": 125.824, "activity_10": 123.322364, "activity_20": 120.510095, "activity_30": 118.428323}, "trend_signal": 1, "fair_value": 107.013061, "relative_strength": -1.71711, "rate_of_change": 0.42436704368436184, "market_dynamics": 1.064186, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.0, "high": 131.76, "low": 121.79, "close": 128.51, "volume": 12480757}, "trend_line": 116.697, "activity_lines": {"activity_5": 127.406667, "activity_10": 124.441818, "activity_20": 121.466619, "activity_30": 119.212817}, "trend_signal": 1, "fair_value": 107.184038, "relative_strength": -2.5808, "rate_of_change": 0.2979510166077449, "market_dynamics": 1.17352, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.23, "high": 128.59, "low": 124.76, "close": 126.71, "volume": 7067233}, "trend_line": 117.038667, "activity_lines": {"activity_5": 127.492, "activity_10": 125.147091, "activity_20": 122.201143, "activity_30": 119.858817}, "trend_signal": 1, "fair_value": 107.291731, "relative_strength": -3.469706, "rate_of_change": 0.29278130543201714, "market_dynamics": 1.157348, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.05, "high": 137.62, "low": 128.0, "close": 137.32, "volume": 11198049}, "trend_line": 117.795, "activity_lines": {"activity_5": 130.838, "activity_10": 127.683818, "activity_20": 123.889238, "activity_30": 121.16729}, "trend_signal": 1, "fair_value": 107.491811, "relative_strength": 0.59119, "rate_of_change": 0.6462248924964242, "market_dynamics": 1.14097, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.7, "high": 138.92, "low": 130.06, "close": 130.6, "volume": 17920363}, "trend_line": 118.433667, "activity_lines": {"activity_5": 131.078667, "activity_10": 128.698727, "activity_20": 124.807667, "activity_30": 121.993419}, "trend_signal": 1, "fair_value": 107.653109, "relative_strength": -3.805996, "rate_of_change": 0.5421851521711432, "market_dynamics": 1.229517, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.58, "high": 139.55, "low": 126.81, "close": 132.38, "volume": 15031143}, "trend_line": 119.071667, "activity_lines": {"activity_5": 131.879333, "activity_10": 129.875455, "activity_20": 125.859048, "activity_30": 122.893183}, "trend_signal": 1, "fair_value": 107.803718, "relative_strength": -4.911614, "rate_of_change": 0.5386981727079388, "market_dynamics": 1.186487, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.14, "high": 133.4, "low": 119.89, "close": 120.33, "volume": 17129010}, "trend_line": 119.222, "activity_lines": {"activity_5": 128.288, "activity_10": 128.584, "activity_20": 125.645619, "activity_30": 122.974366}, "trend_signal": 1, "fair_value": 107.868814, "relative_strength": -11.119157, "rate_of_change": 0.12625421629478753, "market_dynamics": 0.98917, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.0, "high": 122.1, "low": 107.07, "close": 111.69, "volume": 21804965}, "trend_line": 119.329333, "activity_lines": {"activity_5": 122.362, "activity_10": 125.625636, "activity_20": 124.578857, "activity_30": 122.48843}, "trend_signal": 1, "fair_value": 107.903429, "relative_strength": -16.332158, "rate_of_change": 0.09002784720941709, "market_dynamics": 0.354509, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.82, "high": 117.25, "low": 105.75, "close": 106.05, "volume": 16246228}, "trend_line": 119.269, "activity_lines": {"activity_5": 115.557333, "activity_10": 121.839636, "activity_20": 122.986381, "activity_30": 121.631699}, "trend_signal": 0, "fair_value": 107.899103, "relative_strength": -18.889171, "rate_of_change": -0.05056007478060735, "market_dynamics": -0.298026, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.0, "high": 107.68, "low": 99.015, "close": 100.76, "volume": 19524512}, "trend_line": 119.070333, "activity_lines": {"activity_5": 109.074, "activity_10": 117.424364, "activity_20": 120.938333, "activity_30": 120.43757}, "trend_signal": 0, "fair_value": 107.873606, "relative_strength": -24.182154, "rate_of_change": -0.16657052545087186, "market_dynamics": -0.816219, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.07, "high": 106.95, "low": 98.02, "close": 101.895, "volume": 23886953}, "trend_line": 118.8525, "activity_lines": {"activity_5": 104.958333, "activity_10": 113.748909, "activity_20": 119.054143, "activity_30": 119.329484}, "trend_signal": 0, "fair_value": 107.888574, "relative_strength": -26.044893, "rate_of_change": -0.18294481464161086, "market_dynamics": -0.958821, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.94, "high": 108.28, "low": 99.93, "close": 104.35, "volume": 18689577}, "trend_line": 118.401167, "activity_lines": {"activity_5": 103.693333, "activity_10": 110.971727, "activity_20": 117.4695, "activity_30": 118.393839}, "trend_signal": 0, "fair_value": 107.942965, "relative_strength": -23.145113, "rate_of_change": -0.3797421173303088, "market_dynamics": -0.992365, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.35, "high": 108.09, "low": 95.855, "close": 96.35, "volume": 26434191}, "trend_line": 117.7875, "activity_lines": {"activity_5": 100.827, "activity_10": 107.179273, "activity_20": 115.215238, "activity_30": 116.971183}, "trend_signal": 0, "fair_value": 107.936699, "relative_strength": -28.495559, "rate_of_change": -0.5182947225511777, "market_dynamics": -0.916288, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.69, "high": 96.64, "low": 87.14, "close": 87.5, "volume": 19796949}, "trend_line": 117.0345, "activity_lines": {"activity_5": 96.033333, "activity_10": 102.329727, "activity_20": 112.237119, "activity_30": 115.017151}, "trend_signal": 0, "fair_value": 107.852788, "relative_strength": -32.641601, "rate_of_change": -0.6392868513212354, "market_dynamics": -0.964006, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.13, "high": 97.58, "low": 85.31, "close": 93.3, "volume": 27818271}, "trend_line": 116.047167, "activity_lines": {"activity_5": 94.409667, "activity_10": 99.440545, "activity_20": 109.970048, "activity_30": 113.485892}, "trend_signal": 0, "fair_value": 107.834647, "relative_strength": -28.085066, "rate_of_change": -0.8436255975801943, "market_dynamics": -0.964846, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.86, "high": 96.18, "low": 80.8, "close": 83.22, "volume": 27846262}, "trend_line": 115.228833, "activity_lines": {"activity_5": 89.923333, "activity_10": 95.396818, "activity_20": 106.878214, "activity_30": 111.368011}, "trend_signal": 0, "fair_value": 107.749519, "relative_strength": -36.466127, "rate_of_change": -0.705173612725942, "market_dynamics": -0.954419, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.49, "high": 86.4, "low": 74.75, "close": 76.19, "volume": 31602357}, "trend_line": 113.970833, "activity_lines": {"activity_5": 84.338667, "activity_10": 90.968727, "activity_20": 103.278333, "activity_30": 108.849376}, "trend_signal": 0, "fair_value": 107.588878, "relative_strength": -41.399749, "rate_of_change": -1.091740640990433, "market_dynamics": -0.960633, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.58, "high": 87.48, "low": 76.17, "close": 85.97, "volume": 29751253}, "trend_line": 113.0335, "activity_lines": {"activity_5": 83.891333, "activity_10": 89.121364, "activity_20": 100.794929, "activity_30": 107.042871}, "trend_signal": 0, "fair_value": 107.481314, "relative_strength": -31.488864, "rate_of_change": -0.8224323498627015, "market_dynamics": -0.900324, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.75, "high": 92.988, "low": 80.925, "close": 89.29, "volume": 34192427}, "trend_line": 112.137167, "activity_lines": {"activity_5": 85.242667, "activity_10": 88.345273, "activity_20": 98.802, "activity_30": 105.511032}, "trend_signal": 0, "fair_value": 107.541538, "relative_strength": -26.230563, "rate_of_change": -0.7929799572693038, "market_dynamics": -0.858734, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.16, "high": 99.01, "low": 84.71, "close": 97.46, "volume": 27965143}, "trend_line": 111.636833, "activity_lines": {"activity_5": 89.198, "activity_10": 89.359364, "activity_20": 97.754071, "activity_30": 104.564118}, "trend_signal": 0, "fair_value": 107.587244, "relative_strength": -23.665634, "rate_of_change": -0.44618034625398495, "market_dynamics": -0.670314, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.78, "high": 98.91, "low": 91.485, "close": 94.05, "volume": 20774166}, "trend_line": 110.915167, "activity_lines": {"activity_5": 91.739333, "activity_10": 89.813455, "activity_20": 96.53681, "activity_30": 103.429484}, "trend_signal": 0, "fair_value": 107.651026, "relative_strength": -27.788147, "rate_of_change": -0.6464407674481406, "market_dynamics": -0.57459, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.8, "high": 106.74, "low": 94.5501, "close": 104.97, "volume": 26407915}, "trend_line": 110.289833, "activity_lines": {"activity_5": 97.198667, "activity_10": 92.395636, "activity_20": 96.515262, "activity_30": 103.045925}, "trend_signal": 0, "fair_value": 107.817708, "relative_strength": -20.422549, "rate_of_change": -0.5637948505275164, "market_dynamics": -0.215305, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.39, "high": 113.81, "low": 104.06, "close": 112.95, "volume": 11740910}, "trend_line": 110.010167, "activity_lines": {"activity_5": 103.399333, "activity_10": 96.417455, "activity_20": 97.36581, "activity_30": 103.217548}, "trend_signal": 0, "fair_value": 108.031795, "relative_strength": -14.640781, "rate_of_change": -0.2535736906955023, "market_dynamics": 0.067843, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.07, "high": 117.5, "low": 111.29, "close": 116.62, "volume": 20527029}, "trend_line": 109.870167, "activity_lines": {"activity_5": 109.024667, "activity_10": 100.804727, "activity_20": 98.631405, "activity_30": 103.643989}, "trend_signal": 0, "fair_value": 108.221619, "relative_strength": -11.425906, "rate_of_change": -0.12726096488881847, "market_dynamics": 0.300142, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.25, "high": 119.48, "low": 115.64, "close": 116.97, "volume": 12935896}, "trend_line": 109.7125, "activity_lines": {"activity_5": 112.944667, "activity_10": 104.726182, "activity_20": 100.028905, "activity_30": 104.102043}, "trend_signal": 0, "fair_value": 108.414199, "relative_strength": -11.070254, "rate_of_change": -0.14350301296983498, "market_dynamics": 0.574748, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.66, "high": 126.37, "low": 115.38, "close": 122.59, "volume": 17901736}, "trend_line": 109.8945, "activity_lines": {"activity_5": 117.437333, "activity_10": 109.239091, "activity_20": 102.026548, "activity_30": 104.932849}, "trend_signal": 0, "fair_value": 108.625401, "relative_strength": -9.209464, "rate_of_change": 0.16588811666855457, "market_dynamics": 0.62643, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.85, "high": 124.58, "low": 115.64, "close": 122.17, "volume": 14889080}, "trend_line": 110.131833, "activity_lines": {"activity_5": 119.887333, "activity_10": 112.959818, "activity_20": 104.03081, "activity_30": 105.724817}, "trend_signal": 0, "fair_value": 108.839599, "relative_strength": -9.746377, "rate_of_change": 0.21596440222213734, "market_dynamics": 0.670318, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.3, "high": 125.72, "low": 121.88, "close": 124.09, "volume": 5839408}, "trend_line": 110.1825, "activity_lines": {"activity_5": 121.830667, "activity_10": 116.193636, "activity_20": 106.209167, "activity_30": 106.625344}, "trend_signal": 0, "fair_value": 109.042548, "relative_strength": -7.962955, "rate_of_change": 0.046005772009627986, "market_dynamics": 0.656296, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.15, "high": 126.225, "low": 119.645, "close": 123.98, "volume": 8018644}, "trend_line": 110.1705, "activity_lines": {"activity_5": 122.994667, "activity_10": 118.714364, "activity_20": 108.318, "activity_30": 107.515505}, "trend_signal": 0, "fair_value": 109.215353, "relative_strength": -4.407162, "rate_of_change": -0.010891021713974955, "market_dynamics": 0.669509, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.71, "high": 132.03, "low": 123.67, "close": 125.0, "volume": 14944987}, "trend_line": 110.0005, "activity_lines": {"activity_5": 124.008, "activity_10": 120.789818, "activity_20": 110.438595, "activity_30": 108.472247}, "trend_signal": 0, "fair_value": 109.449006, "relative_strength": -6.174247, "rate_of_change": -0.15430627981174788, "market_dynamics": 0.702374, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.59, "high": 128.0, "low": 121.29, "close": 127.29, "volume": 11436898}, "trend_line": 110.0185, "activity_lines": {"activity_5": 125.249333, "activity_10": 122.780909, "activity_20": 112.661857, "activity_30": 109.587699}, "trend_signal": 0, "fair_value": 109.671827, "relative_strength": -6.638922, "rate_of_change": 0.016363561983809786, "market_dynamics": 0.750862, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.2, "high": 130.31, "low": 119.71, "close": 121.96, "volume": 12366763}, "trend_line": 109.800167, "activity_lines": {"activity_5": 124.400667, "activity_10": 123.198545, "activity_20": 114.256571, "activity_30": 110.358118}, "trend_signal": 1, "fair_value": 109.852901, "relative_strength": -10.705792, "rate_of_change": -0.19845116957602696, "market_dynamics": 0.766819, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.88, "high": 124.26, "low": 119.55, "close": 120.96, "volume": 12786842}, "trend_line": 109.6085, "activity_lines": {"activity_5": 123.232667, "activity_10": 123.125455, "activity_20": 115.67219, "activity_30": 111.078108}, "trend_signal": 1, "fair_value": 109.969583, "relative_strength": -12.120055, "rate_of_change": -0.1745598437933117, "market_dynamics": 0.788759, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.71, "high": 127.37, "low": 119.6, "close": 120.47, "volume": 16887498}, "trend_line": 109.046833, "activity_lines": {"activity_5": 122.11, "activity_10": 122.817636, "activity_20": 116.923952, "activity_30": 111.778849}, "trend_signal": 1, "fair_value": 110.080673, "relative_strength": -13.461459, "rate_of_change": -0.5124301491216464, "market_dynamics": 0.756297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.53, "high": 120.5, "low": 114.96, "close": 117.05, "volume": 18815923}, "trend_line": 108.595167, "activity_lines": {"activity_5": 120.081333, "activity_10": 121.818, "activity_20": 117.693, "activity_30": 112.295183}, "trend_signal": 1, "fair_value": 110.159615, "relative_strength": -14.072554, "rate_of_change": -0.4141945140213315, "market_dynamics": 0.673959, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.73, "high": 119.095, "low": 115.3, "close": 116.26, "volume": 15383846}, "trend_line": 108.057833, "activity_lines": {"activity_5": 118.319333, "activity_10": 120.673273, "activity_20": 118.273714, "activity_30": 112.789688}, "trend_signal": 1, "fair_value": 110.267404, "relative_strength": -15.280732, "rate_of_change": -0.49480470894252715, "market_dynamics": 0.488011, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.35, "high": 122.23, "low": 113.05, "close": 121.74, "volume": 15934184}, "trend_line": 108.104833, "activity_lines": {"activity_5": 119.119333, "activity_10": 120.64, "activity_20": 119.219, "activity_30": 113.672409}, "trend_signal": 1, "fair_value": 110.464311, "relative_strength": -12.294816, "rate_of_change": 0.04349522722706927, "market_dynamics": 0.318905, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.76, "high": 137.93, "low": 120.5101, "close": 135.25, "volume": 25315010}, "trend_line": 108.890167, "activity_lines": {"activity_5": 124.437333, "activity_10": 123.070909, "activity_20": 121.234048, "activity_30": 115.42371}, "trend_signal": 1, "fair_value": 110.758013, "relative_strength": -0.68228, "rate_of_change": 0.7264559578016331, "market_dynamics": 0.347199, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.65, "high": 137.4599, "low": 128.62, "close": 130.46, "volume": 15699542}, "trend_line": 109.703833, "activity_lines": {"activity_5": 127.206, "activity_10": 124.428, "activity_20": 122.558238, "activity_30": 116.815312}, "trend_signal": 1, "fair_value": 111.042003, "relative_strength": -2.620814, "rate_of_change": 0.7472355148468068, "market_dynamics": 0.270648, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.682, "high": 136.4494, "low": 131.31, "close": 133.18, "volume": 10462958}, "trend_line": 110.7845, "activity_lines": {"activity_5": 130.215333, "activity_10": 126.161818, "activity_20": 123.945429, "activity_30": 118.329903}, "trend_signal": 1, "fair_value": 111.330449, "relative_strength": -3.063353, "rate_of_change": 0.9850767930779513, "market_dynamics": 0.293671, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 133.39, "high": 142.0, "low": 133.39, "close": 138.7, "volume": 11565352}, "trend_line": 112.011333, "activity_lines": {"activity_5": 133.989333, "activity_10": 128.750545, "activity_20": 125.688238, "activity_30": 120.130903}, "trend_signal": 1, "fair_value": 111.633814, "relative_strength": 1.824408, "rate_of_change": 1.1074049167527942, "market_dynamics": 0.387473, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.79, "high": 139.96, "low": 131.74, "close": 138.93, "volume": 10951670}, "trend_line": 113.164, "activity_lines": {"activity_5": 136.344, "activity_10": 131.173636, "activity_20": 127.240333, "activity_30": 121.867591}, "trend_signal": 1, "fair_value": 111.910785, "relative_strength": 3.075083, "rate_of_change": 1.029062835990005, "market_dynamics": 0.276396, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.53, "high": 141.99, "low": 134.28, "close": 136.14, "volume": 11386819}, "trend_line": 114.490333, "activity_lines": {"activity_5": 136.622667, "activity_10": 132.780909, "activity_20": 128.365, "activity_30": 123.349914}, "trend_signal": 1, "fair_value": 112.142388, "relative_strength": 1.864087, "rate_of_change": 1.1720449966420463, "market_dynamics": 0.280438, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.81, "high": 138.015, "low": 129.17, "close": 130.71, "volume": 13788565}, "trend_line": 115.930667, "activity_lines": {"activity_5": 135.032, "activity_10": 133.124909, "activity_20": 128.862095, "activity_30": 124.396344}, "trend_signal": 1, "fair_value": 112.315208, "relative_strength": 3.884422, "rate_of_change": 1.258039838175676, "market_dynamics": 0.259544, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.26, "high": 139.24, "low": 124.08, "close": 124.34, "volume": 20144840}, "trend_line": 116.965333, "activity_lines": {"activity_5": 131.301333, "activity_10": 132.124545, "activity_20": 128.685429, "activity_30": 124.938882}, "trend_signal": 1, "fair_value": 112.49351, "relative_strength": -4.380486, "rate_of_change": 0.892486886148944, "market_dynamics": 0.112026, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.15, "high": 129.22, "low": 123.075, "close": 128.37, "volume": 13902954}, "trend_line": 118.470333, "activity_lines": {"activity_5": 129.503333, "activity_10": 131.724364, "activity_20": 128.857476, "activity_30": 125.674667}, "trend_signal": 1, "fair_value": 112.74149, "relative_strength": -1.784219, "rate_of_change": 1.2867060362235667, "market_dynamics": -0.06463, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.52, "high": 130.48, "low": 126.72, "close": 127.05, "volume": 7774491}, "trend_line": 120.165667, "activity_lines": {"activity_5": 127.954, "activity_10": 130.864, "activity_20": 128.876286, "activity_30": 126.228194}, "trend_signal": 1, "fair_value": 113.021859, "relative_strength": -3.688621, "rate_of_change": 1.4310198655388287, "market_dynamics": -0.307839, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.225, "high": 132.26, "low": 124.25, "close": 131.36, "volume": 11453884}, "trend_line": 121.678667, "activity_lines": {"activity_5": 128.633333, "activity_10": 130.690727, "activity_20": 129.282333, "activity_30": 126.950409}, "trend_signal": 1, "fair_value": 113.315689, "relative_strength": -2.183693, "rate_of_change": 1.2590950791293865, "market_dynamics": -0.408857, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.69, "high": 132.09, "low": 124.54, "close": 127.37, "volume": 10229677}, "trend_line": 122.948, "activity_lines": {"activity_5": 128.301333, "activity_10": 129.862727, "activity_20": 129.273762, "activity_30": 127.317591}, "trend_signal": 1, "fair_value": 113.540192, "relative_strength": -6.107025, "rate_of_change": 1.0431845049715978, "market_dynamics": -0.540845, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.7, "high": 128.63, "low": 116.26, "close": 118.77, "volume": 15023228}, "trend_line": 123.658333, "activity_lines": {"activity_5": 125.325333, "activity_10": 127.527273, "activity_20": 128.43, "activity_30": 127.048043}, "trend_signal": 1, "fair_value": 113.687901, "relative_strength": -10.550154, "rate_of_change": 0.5777507564173519, "market_dynamics": -0.743526, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.16, "high": 120.48, "low": 114.2, "close": 115.79, "volume": 17356042}, "trend_line": 124.383, "activity_lines": {"activity_5": 121.727333, "activity_10": 124.912, "activity_20": 127.332095, "activity_30": 126.540409}, "trend_signal": 0, "fair_value": 113.788814, "relative_strength": -14.527404, "rate_of_change": 0.586023588074729, "market_dynamics": -0.841694, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.05, "high": 118.8, "low": 113.23, "close": 115.95, "volume": 10785772}, "trend_line": 124.749, "activity_lines": {"activity_5": 119.021333, "activity_10": 122.742364, "activity_20": 126.30419, "activity_30": 125.996344}, "trend_signal": 0, "fair_value": 113.861747, "relative_strength": -16.684098, "rate_of_change": 0.29425242999445234, "market_dynamics": -1.097344, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.18, "high": 117.91, "low": 114.22, "close": 116.64, "volume": 14581245}, "trend_line": 124.872, "activity_lines": {"activity_5": 117.285333, "activity_10": 121.116, "activity_20": 125.370619, "activity_30": 125.473183}, "trend_signal": 0, "fair_value": 113.91976, "relative_strength": -15.755537, "rate_of_change": 0.09859798475338855, "market_dynamics": -1.198886, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.41, "high": 116.6, "low": 108.71, "close": 113.38, "volume": 19231305}, "trend_line": 124.764, "activity_lines": {"activity_5": 115.444, "activity_10": 119.251455, "activity_20": 124.147143, "activity_30": 124.731763}, "trend_signal": 0, "fair_value": 113.954904, "relative_strength": -17.434184, "rate_of_change": -0.08648856428983606, "market_dynamics": -1.15575, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.0, "high": 115.295, "low": 109.81, "close": 113.69, "volume": 7062499}, "trend_line": 124.654667, "activity_lines": {"activity_5": 114.638667, "activity_10": 117.758364, "activity_20": 122.986952, "activity_30": 124.017312}, "trend_signal": 0, "fair_value": 113.977388, "relative_strength": -19.408811, "rate_of_change": -0.08763184893077519, "market_dynamics": -1.23346, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.5, "high": 115.34, "low": 109.42, "close": 114.06, "volume": 9404202}, "trend_line": 124.370333, "activity_lines": {"activity_5": 114.295333, "activity_10": 116.526182, "activity_20": 121.878, "activity_30": 123.333785}, "trend_signal": 0, "fair_value": 113.989487, "relative_strength": -18.184686, "rate_of_change": -0.22809735635489778, "market_dynamics": -1.232549, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.54, "high": 117.19, "low": 110.04, "close": 111.66, "volume": 12129195}, "trend_line": 124.02, "activity_lines": {"activity_5": 113.267333, "activity_10": 115.117818, "activity_20": 120.550952, "activity_30": 122.513763}, "trend_signal": 0, "fair_value": 113.966923, "relative_strength": -15.945806, "rate_of_change": -0.2816853437226113, "market_dynamics": -1.292734, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.76, "high": 113.28, "low": 62.34, "close": 64.0, "volume": 73046201}, "trend_line": 122.017, "activity_lines": {"activity_5": 96.638667, "activity_10": 105.323818, "activity_20": 114.732857, "activity_30": 118.641505}, "trend_signal": 0, "fair_value": 113.551042, "relative_strength": -49.823266, "rate_of_change": -1.6150620867602001, "market_dynamics": -1.309488, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.03, "high": 72.61, "low": 64.1701, "close": 72.3, "volume": 63863659}, "trend_line": 120.294333, "activity_lines": {"activity_5": 86.286, "activity_10": 98.263636, "activity_20": 110.044524, "activity_30": 115.433957}, "trend_signal": 0, "fair_value": 113.186554, "relative_strength": -40.84025, "rate_of_change": -1.4118254013784974, "market_dynamics": -1.205005, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.16, "high": 77.32, "low": 68.81, "close": 69.76, "volume": 39256714}, "trend_line": 118.453, "activity_lines": {"activity_5": 77.825333, "activity_10": 91.742909, "activity_20": 105.391238, "activity_30": 112.173677}, "trend_signal": 0, "fair_value": 112.846218, "relative_strength": -42.511196, "rate_of_change": -1.530689729166204, "market_dynamics": -1.137573, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.76, "high": 74.73, "low": 69.01, "close": 74.65, "volume": 21710086}, "trend_line": 116.698333, "activity_lines": {"activity_5": 73.923333, "activity_10": 87.002364, "activity_20": 101.505667, "activity_30": 109.347677}, "trend_signal": 0, "fair_value": 112.493029, "relative_strength": -41.076668, "rate_of_change": -1.481319173005325, "market_dynamics": -1.111218, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.78, "high": 77.77, "low": 72.08, "close": 74.07, "volume": 22431430}, "trend_line": 115.102, "activity_lines": {"activity_5": 72.455333, "activity_10": 82.904364, "activity_20": 97.869857, "activity_30": 106.597462}, "trend_signal": 0, "fair_value": 112.133365, "relative_strength": -41.616143, "rate_of_change": -1.3679141414984919, "market_dynamics": -1.181432, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.66, "high": 75.0, "low": 68.99, "close": 69.34, "volume": 18609283}, "trend_line": 113.381333, "activity_lines": {"activity_5": 71.916667, "activity_10": 78.707818, "activity_20": 94.092429, "activity_30": 103.645075}, "trend_signal": 0, "fair_value": 111.708574, "relative_strength": -44.406229, "rate_of_change": -1.4949062570589615, "market_dynamics": -1.252369, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.91, "high": 73.28, "low": 66.95, "close": 68.61, "volume": 17864751}, "trend_line": 111.652667, "activity_lines": {"activity_5": 70.778667, "activity_10": 75.238545, "activity_20": 90.563571, "activity_30": 100.756602}, "trend_signal": 0, "fair_value": 111.267965, "relative_strength": -41.051431, "rate_of_change": -1.5246478007098436, "market_dynamics": -1.263753, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.87, "high": 71.56, "low": 66.86, "close": 69.51, "volume": 16365307}, "trend_line": 110.068, "activity_lines": {"activity_5": 70.186667, "activity_10": 72.746909, "activity_20": 87.416143, "activity_30": 98.03772}, "trend_signal": 0, "fair_value": 110.811074, "relative_strength": -43.140035, "rate_of_change": -1.419282711804812, "market_dynamics": -1.223082, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.42, "high": 72.34, "low": 68.59, "close": 70.43, "volume": 24573526}, "trend_line": 108.540333, "activity_lines": {"activity_5": 69.918, "activity_10": 71.225818, "activity_20": 84.617429, "activity_30": 95.48043}, "trend_signal": 0, "fair_value": 110.363926, "relative_strength": -42.808471, "rate_of_change": -1.3879301886106716, "market_dynamics": -1.109945, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.47, "high": 70.92, "low": 66.32, "close": 67.29, "volume": 18217852}, "trend_line": 106.725333, "activity_lines": {"activity_5": 68.884, "activity_10": 69.927091, "activity_20": 81.795571, "activity_30": 92.819118}, "trend_signal": 0, "fair_value": 109.91399, "relative_strength": -45.40877, "rate_of_change": -1.6721894523761942, "market_dynamics": -1.014104, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.77, "high": 68.99, "low": 64.76, "close": 68.11, "volume": 21609675}, "trend_line": 104.487333, "activity_lines": {"activity_5": 68.575333, "activity_10": 69.584182, "activity_20": 79.336381, "activity_30": 90.327806}, "trend_signal": 0, "fair_value": 109.502676, "relative_strength": -44.428404, "rate_of_change": -2.096971672133362, "market_dynamics": -0.887489, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.1, "high": 70.02, "low": 67.81, "close": 69.21, "volume": 18836716}, "trend_line": 102.445667, "activity_lines": {"activity_5": 68.715333, "activity_10": 69.366545, "activity_20": 77.283143, "activity_30": 88.051849}, "trend_signal": 0, "fair_value": 109.073782, "relative_strength": -43.923262, "rate_of_change": -1.9539842212261331, "market_dynamics": -0.728136, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.81, "high": 72.4, "low": 67.04, "close": 72.38, "volume": 21303181}, "trend_line": 100.419, "activity_lines": {"activity_5": 69.872, "activity_10": 69.781455, "activity_20": 75.808762, "activity_30": 86.112129}, "trend_signal": 0, "fair_value": 108.629792, "relative_strength": -41.043546, "rate_of_change": -1.9782847428774155, "market_dynamics": -0.532758, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.87, "high": 76.06, "low": 70.88, "close": 73.44, "volume": 34812023}, "trend_line": 98.243667, "activity_lines": {"activity_5": 71.190667, "activity_10": 70.341455, "activity_20": 74.656238, "activity_30": 84.371548}, "trend_signal": 0, "fair_value": 108.101827, "relative_strength": -39.75983, "rate_of_change": -2.1662563857437287, "market_dynamics": -0.225322, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.48, "high": 74.6, "low": 69.74, "close": 70.35, "volume": 20076615}, "trend_line": 95.957667, "activity_lines": {"activity_5": 71.278667, "activity_10": 70.361636, "activity_20": 73.411095, "activity_30": 82.571957}, "trend_signal": 0, "fair_value": 107.534423, "relative_strength": -40.793531, "rate_of_change": -2.32686754251549, "market_dynamics": 0.051825, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.88, "high": 71.01, "low": 67.695, "close": 69.96, "volume": 19485221}, "trend_line": 93.751667, "activity_lines": {"activity_5": 71.032667, "activity_10": 70.378545, "activity_20": 72.345952, "activity_30": 80.894688}, "trend_signal": 0, "fair_value": 106.946731, "relative_strength": -43.673147, "rate_of_change": -2.2989304231416994, "market_dynamics": 0.255175, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.07, "high": 78.11, "low": 69.23, "close": 75.88, "volume": 25568633}, "trend_line": 91.924, "activity_lines": {"activity_5": 72.636667, "activity_10": 71.460545, "activity_20": 72.066905, "activity_30": 79.741677}, "trend_signal": 0, "fair_value": 106.405609, "relative_strength": -36.13009, "rate_of_change": -1.9494768023698088, "market_dynamics": 0.505149, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.88, "high": 78.16, "low": 72.51, "close": 72.83, "volume": 18121430}, "trend_line": 90.207, "activity_lines": {"activity_5": 72.779333, "activity_10": 71.855818, "activity_20": 71.675952, "activity_30": 78.509806}, "trend_signal": 0, "fair_value": 105.923814, "relative_strength": -39.090369, "rate_of_change": -1.8678473521604944, "market_dynamics": 0.513524, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.2, "high": 79.38, "low": 73.27, "close": 77.99, "volume": 14235087}, "trend_line": 88.527667, "activity_lines": {"activity_5": 74.612, "activity_10": 73.128909, "activity_20": 71.971, "activity_30": 77.721613}, "trend_signal": 0, "fair_value": 105.591234, "relative_strength": -34.491027, "rate_of_change": -1.8616437748733468, "market_dynamics": 0.53061, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.19, "high": 82.26, "low": 77.33, "close": 77.72, "volume": 16038960}, "trend_line": 86.883333, "activity_lines": {"activity_5": 76.051333, "activity_10": 74.215455, "activity_20": 72.412095, "activity_30": 77.024344}, "trend_signal": 0, "fair_value": 105.181587, "relative_strength": -35.988791, "rate_of_change": -1.8574238492018553, "market_dynamics": 0.580897, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.09, "high": 81.12, "low": 76.82, "close": 77.19, "volume": 14337879}, "trend_line": 85.077667, "activity_lines": {"activity_5": 76.822667, "activity_10": 75.016, "activity_20": 72.964333, "activity_30": 76.398968}, "trend_signal": 0, "fair_value": 104.786426, "relative_strength": -36.062848, "rate_of_change": -2.078265114437988, "market_dynamics": 0.489234, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.87, "high": 81.51, "low": 74.5, "close": 80.04, "volume": 25970282}, "trend_line": 83.5, "activity_lines": {"activity_5": 78.062, "activity_10": 76.169636, "activity_20": 73.72519, "activity_30": 76.073957}, "trend_signal": 0, "fair_value": 104.382821, "relative_strength": -31.336016, "rate_of_change": -1.8543844179460225, "market_dynamics": 0.713632, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.9, "high": 80.83, "low": 77.7987, "close": 80.24, "volume": 6691303}, "trend_line": 82.215667, "activity_lines": {"activity_5": 79.090667, "activity_10": 77.162727, "activity_20": 74.468238, "activity_30": 75.863634}, "trend_signal": 0, "fair_value": 104.036683, "relative_strength": -30.894091, "rate_of_change": -1.5381233532934178, "market_dynamics": 0.757762, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.28, "high": 81.2188, "low": 77.33, "close": 81.07, "volume": 9648012}, "trend_line": 81.058333, "activity_lines": {"activity_5": 79.902, "activity_10": 78.163818, "activity_20": 75.240429, "activity_30": 75.78972}, "trend_signal": 0, "fair_value": 103.800769, "relative_strength": -28.6679, "rate_of_change": -1.4076806066658702, "market_dynamics": 0.828805, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.95, "high": 82.664, "low": 76.86, "close": 77.76, "volume": 13010737}, "trend_line": 79.785333, "activity_lines": {"activity_5": 79.404667, "activity_10": 78.424364, "activity_20": 75.66681, "activity_30": 75.576925}, "trend_signal": 0, "fair_value": 103.58234, "relative_strength": -29.087415, "rate_of_change": -1.5704739449798581, "market_dynamics": 0.85934, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 86.33, "low": 73.62, "close": 84.38, "volume": 25541691}, "trend_line": 78.71, "activity_lines": {"activity_5": 81.111333, "activity_10": 79.753818, "activity_20": 76.706095, "activity_30": 75.873355}, "trend_signal": 0, "fair_value": 103.446795, "relative_strength": -24.237443, "rate_of_change": -1.3477828061455863, "market_dynamics": 1.028672, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.27, "high": 88.87, "low": 85.07, "close": 88.75, "volume": 14480807}, "trend_line": 77.889, "activity_lines": {"activity_5": 83.795333, "activity_10": 81.615636, "activity_20": 78.089952, "activity_30": 76.521097}, "trend_signal": 0, "fair_value": 103.353221, "relative_strength": -20.62917, "rate_of_change": -1.0430694956168187, "market_dynamics": 1.288085, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.58, "high": 89.59, "low": 86.04, "close": 86.83, "volume": 13753278}, "trend_line": 76.993667, "activity_lines": {"activity_5": 85.258667, "activity_10": 82.894364, "activity_20": 79.195048, "activity_30": 77.097935}, "trend_signal": 1, "fair_value": 103.236186, "relative_strength": -20.403961, "rate_of_change": -1.1494986455083436, "market_dynamics": 1.437317, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.0, "high": 89.58, "low": 85.002, "close": 88.08, "volume": 11669563}, "trend_line": 76.127667, "activity_lines": {"activity_5": 86.699333, "activity_10": 84.145818, "activity_20": 80.336714, "activity_30": 77.813183}, "trend_signal": 1, "fair_value": 103.126827, "relative_strength": -18.539055, "rate_of_change": -1.1247678331777593, "market_dynamics": 1.680512, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.38, "high": 89.84, "low": 83.2, "close": 89.07, "volume": 24117934}, "trend_line": 75.374667, "activity_lines": {"activity_5": 88.002667, "activity_10": 85.393818, "activity_20": 81.488619, "activity_30": 78.648172}, "trend_signal": 1, "fair_value": 103.086827, "relative_strength": -19.142971, "rate_of_change": -0.9891279079917162, "market_dynamics": 1.714334, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.0, "high": 93.25, "low": 87.56, "close": 88.78, "volume": 16015277}, "trend_line": 76.200667, "activity_lines": {"activity_5": 88.455333, "activity_10": 86.382727, "activity_20": 82.50919, "activity_30": 79.513032}, "trend_signal": 1, "fair_value": 102.996731, "relative_strength": -16.7832, "rate_of_change": 1.0958589044247364, "market_dynamics": 1.69922, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.82, "high": 91.87, "low": 86.41, "close": 88.37, "volume": 18012236}, "trend_line": 76.736333, "activity_lines": {"activity_5": 88.478, "activity_10": 87.086364, "activity_20": 83.392286, "activity_30": 80.298151}, "trend_signal": 1, "fair_value": 102.870801, "relative_strength": -13.419553, "rate_of_change": 0.7029676000080238, "market_dynamics": 1.780583, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.67, "high": 88.74, "low": 76.82, "close": 77.84, "volume": 22077854}, "trend_line": 77.005667, "activity_lines": {"activity_5": 85.016, "activity_10": 85.724, "activity_20": 83.181286, "activity_30": 80.369355}, "trend_signal": 1, "fair_value": 102.744359, "relative_strength": -20.035374, "rate_of_change": 0.3509862792114403, "market_dynamics": 1.459802, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.74, "high": 74.92, "low": 68.3, "close": 70.69, "volume": 27829007}, "trend_line": 76.873667, "activity_lines": {"activity_5": 79.77, "activity_10": 83.105273, "activity_20": 82.263333, "activity_30": 79.961892}, "trend_signal": 1, "fair_value": 102.44742, "relative_strength": -24.405216, "rate_of_change": -0.17141595565947765, "market_dynamics": 0.920588, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.33, "high": 76.27, "low": 69.92, "close": 73.8, "volume": 19683709}, "trend_line": 76.864667, "activity_lines": {"activity_5": 76.72, "activity_10": 81.240727, "activity_20": 81.654667, "activity_30": 79.763591}, "trend_signal": 0, "fair_value": 102.149712, "relative_strength": -20.120737, "rate_of_change": -0.011707520079665695, "market_dynamics": 0.392836, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.045, "high": 76.01, "low": 67.37, "close": 67.74, "volume": 19410289}, "trend_line": 76.811333, "activity_lines": {"activity_5": 72.668, "activity_10": 78.346364, "activity_20": 80.452429, "activity_30": 79.174903}, "trend_signal": 0, "fair_value": 101.732067, "relative_strength": -23.632683, "rate_of_change": -0.06938688747587035, "market_dynamics": -0.241537, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.22, "high": 68.75, "low": 57.52, "close": 59.83, "volume": 23352913}, "trend_line": 76.518667, "activity_lines": {"activity_5": 67.382, "activity_10": 74.316364, "activity_20": 78.507429, "activity_30": 78.079333}, "trend_signal": 0, "fair_value": 101.304712, "relative_strength": -23.804646, "rate_of_change": -0.38101929568129117, "market_dynamics": -0.532392, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.03, "high": 73.5, "low": 58.0, "close": 66.14, "volume": 34370890}, "trend_line": 76.406333, "activity_lines": {"activity_5": 66.102, "activity_10": 71.959455, "activity_20": 77.23981, "activity_30": 77.409742}, "trend_signal": 0, "fair_value": 100.940048, "relative_strength": -20.272443, "rate_of_change": -0.14680600748048833, "market_dynamics": -0.609686, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.28, "high": 69.69, "low": 66.4101, "close": 68.57, "volume": 16236215}, "trend_line": 76.344333, "activity_lines": {"activity_5": 66.412, "activity_10": 70.420545, "activity_20": 76.235476, "activity_30": 76.904172}, "trend_signal": 0, "fair_value": 100.673429, "relative_strength": -13.951053, "rate_of_change": -0.08114510612621288, "market_dynamics": -0.705757, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.07, "high": 72.28, "low": 65.11, "close": 71.66, "volume": 19468829}, "trend_line": 76.49, "activity_lines": {"activity_5": 67.893333, "activity_10": 69.798182, "activity_20": 75.570286, "activity_30": 76.601957}, "trend_signal": 0, "fair_value": 100.478013, "relative_strength": -14.214933, "rate_of_change": 0.19080263626114707, "market_dynamics": -0.665114, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.27, "high": 81.88, "low": 69.7, "close": 81.62, "volume": 25545651}, "trend_line": 76.940333, "activity_lines": {"activity_5": 72.837333, "activity_10": 71.303273, "activity_20": 75.882524, "activity_30": 76.932925}, "trend_signal": 0, "fair_value": 100.437292, "relative_strength": -4.192991, "rate_of_change": 0.5887475486991771, "market_dynamics": -0.445024, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.65, "high": 85.74, "low": 78.5501, "close": 84.67, "volume": 24030600}, "trend_line": 77.455667, "activity_lines": {"activity_5": 77.872667, "activity_10": 73.493091, "activity_20": 76.464143, "activity_30": 77.431613}, "trend_signal": 0, "fair_value": 100.443606, "relative_strength": 0.849145, "rate_of_change": 0.6697839480367338, "market_dynamics": -0.276907, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.02, "high": 87.02, "low": 83.64, "close": 85.48, "volume": 19663414}, "trend_line": 77.892333, "activity_lines": {"activity_5": 81.522, "activity_10": 75.897455, "activity_20": 77.100857, "activity_30": 77.949312}, "trend_signal": 0, "fair_value": 100.476763, "relative_strength": -3.344395, "rate_of_change": 0.5637624939695997, "market_dynamics": -0.030714, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.67, "high": 87.6533, "low": 83.48, "close": 84.51, "volume": 12076847}, "trend_line": 78.261333, "activity_lines": {"activity_5": 83.558667, "activity_10": 77.986545, "activity_20": 77.620238, "activity_30": 78.376258}, "trend_signal": 0, "fair_value": 100.555224, "relative_strength": -0.858562, "rate_of_change": 0.4737308356138207, "market_dynamics": 0.132662, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.44, "high": 87.665, "low": 84.51, "close": 85.8, "volume": 12848130}, "trend_line": 78.776333, "activity_lines": {"activity_5": 84.962667, "activity_10": 80.058909, "activity_20": 78.246095, "activity_30": 78.862624}, "trend_signal": 0, "fair_value": 100.63601, "relative_strength": -0.113321, "rate_of_change": 0.6580516587929834, "market_dynamics": 0.174051, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.44, "high": 87.91, "low": 84.1, "close": 86.67, "volume": 11622933}, "trend_line": 79.333333, "activity_lines": {"activity_5": 85.714, "activity_10": 82.071273, "activity_20": 78.916524, "activity_30": 79.371892}, "trend_signal": 0, "fair_value": 100.720673, "relative_strength": -0.136559, "rate_of_change": 0.7070651536928003, "market_dynamics": 0.217895, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.91, "high": 86.935, "low": 81.3901, "close": 81.99, "volume": 13276262}, "trend_line": 79.537, "activity_lines": {"activity_5": 84.568667, "activity_10": 82.888545, "activity_20": 79.130333, "activity_30": 79.54329}, "trend_signal": 0, "fair_value": 100.80516, "relative_strength": -4.008129, "rate_of_change": 0.2567231103223787, "market_dynamics": 0.290383, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.8, "high": 83.7, "low": 79.61, "close": 80.0, "volume": 16109272}, "trend_line": 79.776, "activity_lines": {"activity_5": 82.938667, "activity_10": 82.941091, "activity_20": 79.18681, "activity_30": 79.573161}, "trend_signal": 0, "fair_value": 100.820096, "relative_strength": -5.274909, "rate_of_change": 0.3004890805536921, "market_dynamics": 0.405577, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.99, "high": 88.32, "low": 77.81, "close": 86.33, "volume": 27397196}, "trend_line": 80.054, "activity_lines": {"activity_5": 83.784, "activity_10": 83.892545, "activity_20": 79.878667, "activity_30": 79.996}, "trend_signal": 0, "fair_value": 100.875865, "relative_strength": -0.898518, "rate_of_change": 0.3484757320497466, "market_dynamics": 0.605625, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.77, "high": 87.49, "low": 82.575, "close": 82.93, "volume": 13022194}, "trend_line": 80.227667, "activity_lines": {"activity_5": 83.374667, "activity_10": 83.902909, "activity_20": 80.255048, "activity_30": 80.181548}, "trend_signal": 0, "fair_value": 100.886699, "relative_strength": -5.260772, "rate_of_change": 0.21693731731080856, "market_dynamics": 0.610708, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.84, "high": 85.92, "low": 82.5, "close": 83.37, "volume": 14511813}, "trend_line": 80.433667, "activity_lines": {"activity_5": 83.303333, "activity_10": 83.788364, "activity_20": 80.702571, "activity_30": 80.38428}, "trend_signal": 0, "fair_value": 100.913814, "relative_strength": -3.451084, "rate_of_change": 0.256769276364478, "market_dynamics": 0.655494, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.42, "high": 86.14, "low": 82.96, "close": 83.89, "volume": 14259653}, "trend_line": 80.562, "activity_lines": {"activity_5": 83.625333, "activity_10": 83.736545, "activity_20": 81.225381, "activity_30": 80.607269}, "trend_signal": 1, "fair_value": 100.914519, "relative_strength": -3.032095, "rate_of_change": 0.15955134806920815, "market_dynamics": 0.665732, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.955, "high": 89.07, "low": 83.3, "close": 88.99, "volume": 11320768}, "trend_line": 80.853667, "activity_lines": {"activity_5": 85.520667, "activity_10": 84.626182, "activity_20": 82.255238, "activity_30": 81.151011}, "trend_signal": 1, "fair_value": 100.958814, "relative_strength": 1.705034, "rate_of_change": 0.3620404160770635, "market_dynamics": 0.58874, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.99, "high": 89.98, "low": 78.93, "close": 79.28, "volume": 24216494}, "trend_line": 80.794, "activity_lines": {"activity_5": 83.58, "activity_10": 83.686545, "activity_20": 82.307238, "activity_30": 81.049484}, "trend_signal": 1, "fair_value": 100.895929, "relative_strength": -7.130902, "rate_of_change": -0.07379628186808716, "market_dynamics": 0.53758, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.9, "high": 80.215, "low": 74.795, "close": 78.86, "volume": 23963674}, "trend_line": 80.830667, "activity_lines": {"activity_5": 81.969333, "activity_10": 82.765636, "activity_20": 82.278333, "activity_30": 80.92471}, "trend_signal": 1, "fair_value": 100.825609, "relative_strength": -10.740324, "rate_of_change": 0.04538332054361518, "market_dynamics": 0.351018, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.74, "high": 82.04, "low": 77.599, "close": 80.95, "volume": 16637520}, "trend_line": 80.716333, "activity_lines": {"activity_5": 81.326667, "activity_10": 82.350909, "activity_20": 82.424381, "activity_30": 80.932409}, "trend_signal": 1, "fair_value": 100.798942, "relative_strength": -8.613912, "rate_of_change": -0.14144878947986347, "market_dynamics": 0.116771, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.93, "high": 82.36, "low": 79.83, "close": 82.26, "volume": 15966634}, "trend_line": 80.5, "activity_lines": {"activity_5": 81.282, "activity_10": 82.278364, "activity_20": 82.632286, "activity_30": 81.032}, "trend_signal": 1, "fair_value": 100.784647, "relative_strength": -6.129553, "rate_of_change": -0.2680163877117731, "market_dynamics": -0.151151, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.705, "high": 82.2, "low": 74.21, "close": 75.34, "volume": 24843719}, "trend_line": 80.117, "activity_lines": {"activity_5": 79.039333, "activity_10": 80.942727, "activity_20": 82.074333, "activity_30": 80.699097}, "trend_signal": 0, "fair_value": 100.741955, "relative_strength": -13.634402, "rate_of_change": -0.4757763975155225, "market_dynamics": -0.331757, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.17, "high": 81.64, "low": 73.47, "close": 80.51, "volume": 18866103}, "trend_line": 79.864667, "activity_lines": {"activity_5": 79.43, "activity_10": 80.631818, "activity_20": 81.964952, "activity_30": 80.724452}, "trend_signal": 0, "fair_value": 100.662596, "relative_strength": -8.453381, "rate_of_change": -0.3149556273949439, "market_dynamics": -0.393509, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.35, "high": 79.65, "low": 75.39, "close": 76.22, "volume": 20902160}, "trend_line": 79.436333, "activity_lines": {"activity_5": 78.308667, "activity_10": 79.646727, "activity_20": 81.390143, "activity_30": 80.489312}, "trend_signal": 0, "fair_value": 100.573686, "relative_strength": -14.713443, "rate_of_change": -0.5363247805190153, "market_dynamics": -0.447317, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.44, "high": 78.96, "low": 66.9, "close": 67.45, "volume": 45670373}, "trend_line": 78.725333, "activity_lines": {"activity_5": 74.44, "activity_10": 77.189091, "activity_20": 79.958381, "activity_30": 79.716}, "trend_signal": 0, "fair_value": 100.489006, "relative_strength": -25.803724, "rate_of_change": -0.8950564221034706, "market_dynamics": -0.503179, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.69, "high": 70.5, "low": 65.5, "close": 67.1, "volume": 38342063}, "trend_line": 78.016333, "activity_lines": {"activity_5": 71.354667, "activity_10": 74.957273, "activity_20": 78.560762, "activity_30": 78.965978}, "trend_signal": 0, "fair_value": 100.402853, "relative_strength": -25.606915, "rate_of_change": -0.9005995566890814, "market_dynamics": -0.537573, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.34, "high": 67.86, "low": 63.53, "close": 67.05, "volume": 26612712}, "trend_line": 77.656667, "activity_lines": {"activity_5": 69.263333, "activity_10": 73.021636, "activity_20": 77.242048, "activity_30": 78.258473}, "trend_signal": 0, "fair_value": 100.177917, "relative_strength": -26.275998, "rate_of_change": -0.46101372131910406, "market_dynamics": -0.689024, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.9, "high": 69.0, "low": 64.9, "close": 65.12, "volume": 22429980}, "trend_line": 77.471, "activity_lines": {"activity_5": 67.081333, "activity_10": 71.134, "activity_20": 75.827286, "activity_30": 77.449656}, "trend_signal": 0, "fair_value": 99.970929, "relative_strength": -26.449799, "rate_of_change": -0.23908700588449816, "market_dynamics": -0.821441, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.99, "high": 67.29, "low": 63.195, "close": 66.6, "volume": 19913973}, "trend_line": 77.231, "activity_lines": {"activity_5": 66.418667, "activity_10": 69.772909, "activity_20": 74.64581, "activity_30": 76.748301}, "trend_signal": 0, "fair_value": 99.784519, "relative_strength": -26.227125, "rate_of_change": -0.3097933420247694, "market_dynamics": -0.9772, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.05, "high": 72.08, "low": 66.7, "close": 70.33, "volume": 19380916}, "trend_line": 77.317333, "activity_lines": {"activity_5": 67.640667, "activity_10": 69.312909, "activity_20": 73.911, "activity_30": 76.303075}, "trend_signal": 0, "fair_value": 99.460545, "relative_strength": -23.412294, "rate_of_change": 0.11178542295193696, "market_dynamics": -1.047573, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.87, "high": 71.115, "low": 56.445, "close": 58.22, "volume": 49840002}, "trend_line": 77.263667, "activity_lines": {"activity_5": 64.634, "activity_10": 66.844182, "activity_20": 72.100667, "activity_30": 75.070989}, "trend_signal": 0, "fair_value": 99.09734, "relative_strength": -37.380941, "rate_of_change": -0.06941005065449797, "market_dynamics": -1.057807, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.55, "high": 62.39, "low": 54.11, "close": 55.0, "volume": 58402113}, "trend_line": 76.892333, "activity_lines": {"activity_5": 61.146, "activity_10": 64.227091, "activity_20": 70.096857, "activity_30": 73.634624}, "trend_signal": 0, "fair_value": 98.706571, "relative_strength": -38.596614, "rate_of_change": -0.4806062337165598, "market_dynamics": -1.032762, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.16, "high": 60.85, "low": 54.2, "close": 58.06, "volume": 37663392}, "trend_line": 76.542, "activity_lines": {"activity_5": 59.481333, "activity_10": 62.536182, "activity_20": 68.503524, "activity_30": 72.419634}, "trend_signal": 0, "fair_value": 98.349776, "relative_strength": -34.587744, "rate_of_change": -0.4556149961010964, "market_dynamics": -0.999969, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.11, "high": 61.15, "low": 57.2, "close": 60.23, "volume": 29364405}, "trend_line": 76.161, "activity_lines": {"activity_5": 59.010667, "activity_10": 61.648, "activity_20": 67.251476, "activity_30": 71.367247}, "trend_signal": 0, "fair_value": 98.017917, "relative_strength": -29.58562, "rate_of_change": -0.4977659324292548, "market_dynamics": -1.058282, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.38, "high": 64.0, "low": 60.07, "close": 63.47, "volume": 18977841}, "trend_line": 75.556, "activity_lines": {"activity_5": 60.044667, "activity_10": 61.639636, "activity_20": 66.416095, "activity_30": 70.548473}, "trend_signal": 0, "fair_value": 97.66766, "relative_strength": -28.809608, "rate_of_change": -0.7943698218248236, "market_dynamics": -1.044479, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.79, "high": 66.75, "low": 62.32, "close": 65.49, "volume": 21058559}, "trend_line": 74.916667, "activity_lines": {"activity_5": 62.209333, "activity_10": 62.070909, "activity_20": 65.867857, "activity_30": 69.899054}, "trend_signal": 0, "fair_value": 97.340929, "relative_strength": -26.848496, "rate_of_change": -0.84617105193498, "market_dynamics": -0.893342, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.26, "high": 69.77, "low": 64.0, "close": 66.96, "volume": 32099382}, "trend_line": 74.299333, "activity_lines": {"activity_5": 64.379333, "activity_10": 62.798727, "activity_20": 65.547238, "activity_30": 69.38572}, "trend_signal": 0, "fair_value": 97.035353, "relative_strength": -23.378501, "rate_of_change": -0.8240275825404774, "market_dynamics": -0.634029, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.42, "high": 68.19, "low": 65.2, "close": 66.06, "volume": 31861439}, "trend_line": 73.684333, "activity_lines": {"activity_5": 65.452, "activity_10": 63.364545, "activity_20": 65.24581, "activity_30": 68.854151}, "trend_signal": 0, "fair_value": 96.744455, "relative_strength": -24.337268, "rate_of_change": -0.8277328680730001, "market_dynamics": -0.296357, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.16, "high": 67.95, "low": 66.12, "close": 67.57, "volume": 9128858}, "trend_line": 73.076667, "activity_lines": {"activity_5": 66.494667, "activity_10": 64.187818, "activity_20": 65.151143, "activity_30": 68.459677}, "trend_signal": 0, "fair_value": 96.451699, "relative_strength": -23.073783, "rate_of_change": -0.8246882006789622, "market_dynamics": 0.032895, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.59, "high": 68.18, "low": 66.0, "close": 66.54, "volume": 9919159}, "trend_line": 72.405667, "activity_lines": {"activity_5": 66.704667, "activity_10": 64.806182, "activity_20": 65.012143, "activity_30": 68.037957}, "trend_signal": 0, "fair_value": 96.135801, "relative_strength": -22.400721, "rate_of_change": -0.9182137439300653, "market_dynamics": 0.212871, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.64, "high": 70.92, "low": 65.19, "close": 67.4, "volume": 26696308}, "trend_line": 71.919333, "activity_lines": {"activity_5": 66.996667, "activity_10": 65.649818, "activity_20": 65.023667, "activity_30": 67.715011}, "trend_signal": 0, "fair_value": 95.872532, "relative_strength": -22.599696, "rate_of_change": -0.6716794695089259, "market_dynamics": 0.367491, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.74, "high": 72.5, "low": 65.92, "close": 69.54, "volume": 38485869}, "trend_line": 71.570667, "activity_lines": {"activity_5": 67.874667, "activity_10": 66.715636, "activity_20": 65.309762, "activity_30": 67.561505}, "trend_signal": 0, "fair_value": 95.626891, "relative_strength": -18.881242, "rate_of_change": -0.4848014928058279, "market_dynamics": 0.558325, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.77, "high": 75.98, "low": 68.54, "close": 72.86, "volume": 26484007}, "trend_line": 71.121667, "activity_lines": {"activity_5": 69.687333, "activity_10": 68.120727, "activity_20": 65.939667, "activity_30": 67.644688}, "trend_signal": 0, "fair_value": 95.40984, "relative_strength": -14.595844, "rate_of_change": -0.6273519848571455, "market_dynamics": 0.697299, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.95, "high": 74.955, "low": 71.845, "close": 73.04, "volume": 26410360}, "trend_line": 70.792, "activity_lines": {"activity_5": 71.106667, "activity_10": 69.289455, "activity_20": 66.623143, "activity_30": 67.768452}, "trend_signal": 0, "fair_value": 95.182981, "relative_strength": -13.666366, "rate_of_change": -0.46352541202387815, "market_dynamics": 0.8195, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.705, "high": 75.36, "low": 68.68, "close": 69.97, "volume": 24580855}, "trend_line": 70.345333, "activity_lines": {"activity_5": 71.138, "activity_10": 69.667091, "activity_20": 67.029381, "activity_30": 67.715419}, "trend_signal": 0, "fair_value": 94.875801, "relative_strength": -14.982236, "rate_of_change": -0.6309568877839374, "market_dynamics": 0.872887, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.01, "high": 71.34, "low": 62.86, "close": 70.02, "volume": 35797149}, "trend_line": 69.883, "activity_lines": {"activity_5": 70.957333, "activity_10": 69.935636, "activity_20": 67.428381, "activity_30": 67.69443}, "trend_signal": 0, "fair_value": 94.589006, "relative_strength": -13.210551, "rate_of_change": -0.6572333661424291, "market_dynamics": 0.919618, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.25, "high": 73.37, "low": 69.81, "close": 73.08, "volume": 17144460}, "trend_line": 69.352667, "activity_lines": {"activity_5": 71.622, "activity_10": 70.678182, "activity_20": 68.104905, "activity_30": 67.900688}, "trend_signal": 0, "fair_value": 94.351763, "relative_strength": -9.801369, "rate_of_change": -0.7588869968375698, "market_dynamics": 0.914, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.07, "high": 74.49, "low": 70.81, "close": 73.43, "volume": 20583908}, "trend_line": 69.157667, "activity_lines": {"activity_5": 72.167333, "activity_10": 71.373091, "activity_20": 68.786048, "activity_30": 68.163742}, "trend_signal": 0, "fair_value": 94.034519, "relative_strength": -8.429903, "rate_of_change": -0.28117159503035866, "market_dynamics": 0.993565, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.37, "high": 73.91, "low": 67.64, "close": 68.1, "volume": 19451362}, "trend_line": 68.799, "activity_lines": {"activity_5": 70.898, "activity_10": 70.964909, "activity_20": 68.92, "activity_30": 68.095505}, "trend_signal": 0, "fair_value": 93.780224, "relative_strength": -13.435034, "rate_of_change": -0.5186221796637486, "market_dynamics": 0.82741, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.02, "high": 68.94, "low": 63.82, "close": 64.24, "volume": 19985919}, "trend_line": 68.242, "activity_lines": {"activity_5": 68.671333, "activity_10": 69.845273, "activity_20": 68.67919, "activity_30": 67.801376}, "trend_signal": 0, "fair_value": 93.461699, "relative_strength": -17.026751, "rate_of_change": -0.8096047907673107, "market_dynamics": 0.430653, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.85, "high": 68.76, "low": 64.6, "close": 66.95, "volume": 25860334}, "trend_line": 67.731667, "activity_lines": {"activity_5": 67.73, "activity_10": 69.260182, "activity_20": 68.725476, "activity_30": 67.718022}, "trend_signal": 0, "fair_value": 93.159519, "relative_strength": -11.280962, "rate_of_change": -0.7478283168723114, "market_dynamics": 0.208159, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.1, "high": 68.21, "low": 61.99, "close": 62.25, "volume": 16917671}, "trend_line": 67.295333, "activity_lines": {"activity_5": 65.426667, "activity_10": 67.828727, "activity_20": 68.282571, "activity_30": 67.364366}, "trend_signal": 0, "fair_value": 92.813814, "relative_strength": -14.321217, "rate_of_change": -0.6442097460852428, "market_dynamics": -0.249341, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.35, "high": 63.68, "low": 60.57, "close": 62.22, "volume": 13907773}, "trend_line": 66.685667, "activity_lines": {"activity_5": 63.835333, "activity_10": 66.524364, "activity_20": 67.802286, "activity_30": 67.036925}, "trend_signal": 0, "fair_value": 92.491699, "relative_strength": -17.199475, "rate_of_change": -0.9059558409496306, "market_dynamics": -0.518464, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.22, "high": 66.44, "low": 62.1001, "close": 64.02, "volume": 15740202}, "trend_line": 66.279, "activity_lines": {"activity_5": 63.591333, "activity_10": 65.740727, "activity_20": 67.473619, "activity_30": 66.864946}, "trend_signal": 0, "fair_value": 92.160417, "relative_strength": -17.931871, "rate_of_change": -0.6098266963424072, "market_dynamics": -0.604559, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.99, "high": 64.09, "low": 60.8214, "close": 63.98, "volume": 29693325}, "trend_line": 66.163333, "activity_lines": {"activity_5": 63.606, "activity_10": 65.113818, "activity_20": 67.123095, "activity_30": 66.716624}, "trend_signal": 0, "fair_value": 91.777404, "relative_strength": -22.095149, "rate_of_change": -0.17451530650734315, "market_dynamics": -0.665295, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.57, "high": 65.29, "low": 60.34, "close": 61.57, "volume": 16908867}, "trend_line": 65.979, "activity_lines": {"activity_5": 62.834667, "activity_10": 64.157636, "activity_20": 66.540619, "activity_30": 66.42028}, "trend_signal": 0, "fair_value": 91.394263, "relative_strength": -26.057079, "rate_of_change": -0.2786029536933927, "market_dynamics": -0.716253, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.12, "high": 62.85, "low": 56.72, "close": 61.35, "volume": 31432848}, "trend_line": 65.789, "activity_lines": {"activity_5": 62.348667, "activity_10": 63.315091, "activity_20": 65.955857, "activity_30": 66.121634}, "trend_signal": 0, "fair_value": 91.013045, "relative_strength": -26.579513, "rate_of_change": -0.2879704148289573, "market_dynamics": -0.585318, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.61, "high": 61.63, "low": 58.7, "close": 60.61, "volume": 26225508}, "trend_line": 65.638667, "activity_lines": {"activity_5": 61.676, "activity_10": 62.551273, "activity_20": 65.327333, "activity_30": 65.787505}, "trend_signal": 0, "fair_value": 90.621442, "relative_strength": -30.282625, "rate_of_change": -0.22850780525620296, "market_dynamics": -0.551951, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.335, "high": 63.19, "low": 57.655, "close": 61.63, "volume": 33856483}, "trend_line": 65.473, "activity_lines": {"activity_5": 61.450667, "activity_10": 62.206, "activity_20": 64.821905, "activity_30": 65.528882}, "trend_signal": 0, "fair_value": 90.265673, "relative_strength": -27.998496, "rate_of_change": -0.252392389382312, "market_dynamics": -0.549189, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.79, "high": 73.05, "low": 61.54, "close": 72.1, "volume": 51816448}, "trend_line": 65.532, "activity_lines": {"activity_5": 64.874667, "activity_10": 63.882, "activity_20": 65.341905, "activity_30": 65.95643}, "trend_signal": 0, "fair_value": 89.990353, "relative_strength": -15.889508, "rate_of_change": 0.09011348189329571, "market_dynamics": -0.106562, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.02, "high": 73.825, "low": 69.6, "close": 73.74, "volume": 26054597}, "trend_line": 66.049333, "activity_lines": {"activity_5": 68.304, "activity_10": 65.713273, "activity_20": 65.991619, "activity_30": 66.485978}, "trend_signal": 0, "fair_value": 89.67734, "relative_strength": -15.495799, "rate_of_change": 0.7894356955380697, "market_dynamics": 0.160937, "expectation": {"probability": 54.3971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/", "share_image": "https://sharemaestro.com/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}