{"ticker": {"uuid": "ebc3ae4d-c7b3-4e79-add1-853199713389", "symbol": "CSX5", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSX5 rose 7.64%, moving from 218.45 to 235.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.15"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.800003, "high": 239.0, "low": 234.050003, "close": 235.149994, "volume": 100109}, "trend_line": 223.678334, "activity_lines": {"activity_5": 231.543331, "activity_10": 229.427272, "activity_20": 226.611428, "activity_30": 225.789032}, "trend_signal": 1, "fair_value": 188.890961, "relative_strength": 1.72067, "rate_of_change": 0.29144279040348553, "market_dynamics": 0.091779, "expectation": {"probability": 54.0251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.740005, "high": 155.240005, "low": 152.759995, "close": 153.309998, "volume": 38649}, "trend_line": 146.501, "activity_lines": {"activity_5": 154.505335, "activity_10": 154.395273, "activity_20": 152.415333, "activity_30": 150.116967}, "trend_signal": 1, "fair_value": 130.601539, "relative_strength": 11.08241, "rate_of_change": 0.42339792168034135, "market_dynamics": 0.014421, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.460007, "high": 157.600006, "low": 154.0, "close": 157.399994, "volume": 23116}, "trend_line": 147.189999, "activity_lines": {"activity_5": 155.409999, "activity_10": 154.998908, "activity_20": 153.046999, "activity_30": 150.820128}, "trend_signal": 1, "fair_value": 130.923141, "relative_strength": 12.420119, "rate_of_change": 0.47030327438037656, "market_dynamics": -0.029948, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.5, "high": 156.779999, "low": 152.039993, "close": 152.630005, "volume": 150125}, "trend_line": 147.675666, "activity_lines": {"activity_5": 154.475334, "activity_10": 154.623637, "activity_20": 153.169999, "activity_30": 151.171096}, "trend_signal": 1, "fair_value": 131.227116, "relative_strength": 11.255692, "rate_of_change": 0.32995923860289345, "market_dynamics": -0.098799, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.179993, "high": 157.820007, "low": 151.699997, "close": 157.539993, "volume": 170143}, "trend_line": 148.301333, "activity_lines": {"activity_5": 155.453998, "activity_10": 155.166181, "activity_20": 153.74138, "activity_30": 151.807504}, "trend_signal": 1, "fair_value": 131.54468, "relative_strength": 13.270048, "rate_of_change": 0.42367643698318774, "market_dynamics": -0.021241, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.0, "high": 158.179993, "low": 150.460007, "close": 151.669998, "volume": 160899}, "trend_line": 148.775333, "activity_lines": {"activity_5": 154.300664, "activity_10": 154.587817, "activity_20": 153.702713, "activity_30": 152.024838}, "trend_signal": 1, "fair_value": 131.8225, "relative_strength": 12.709168, "rate_of_change": 0.3196195141415145, "market_dynamics": -0.115605, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.0, "high": 158.139999, "low": 151.0, "close": 157.649994, "volume": 85438}, "trend_line": 149.608332, "activity_lines": {"activity_5": 155.34733, "activity_10": 155.131634, "activity_20": 154.224332, "activity_30": 152.597396}, "trend_signal": 1, "fair_value": 132.121667, "relative_strength": 13.84334, "rate_of_change": 0.559903972790974, "market_dynamics": -0.267886, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.539993, "high": 157.559998, "low": 155.479996, "close": 157.270004, "volume": 23825}, "trend_line": 150.407332, "activity_lines": {"activity_5": 155.977999, "activity_10": 155.538544, "activity_20": 154.65857, "activity_30": 153.091698}, "trend_signal": 1, "fair_value": 132.430064, "relative_strength": 9.792495, "rate_of_change": 0.5340611644544013, "market_dynamics": -0.398065, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.559998, "high": 160.419998, "low": 154.619995, "close": 160.339996, "volume": 10103}, "trend_line": 151.313332, "activity_lines": {"activity_5": 157.640664, "activity_10": 156.437998, "activity_20": 155.353332, "activity_30": 153.732515}, "trend_signal": 1, "fair_value": 132.783141, "relative_strength": 11.091222, "rate_of_change": 0.6023642517640071, "market_dynamics": -0.564793, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.960007, "high": 160.839996, "low": 153.380005, "close": 155.399994, "volume": 67426}, "trend_line": 151.811999, "activity_lines": {"activity_5": 157.142663, "activity_10": 156.374543, "activity_20": 155.517998, "activity_30": 153.99617}, "trend_signal": 1, "fair_value": 133.092692, "relative_strength": 9.165516, "rate_of_change": 0.32955919574884734, "market_dynamics": -0.53647, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.160004, "high": 157.800003, "low": 152.880005, "close": 154.910004, "volume": 48773}, "trend_line": 152.137999, "activity_lines": {"activity_5": 156.623999, "activity_10": 156.213089, "activity_20": 155.573284, "activity_30": 154.196042}, "trend_signal": 1, "fair_value": 133.386346, "relative_strength": 9.059489, "rate_of_change": 0.21473928421166621, "market_dynamics": -0.749808, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.839996, "high": 155.660004, "low": 149.759995, "close": 151.050003, "volume": 23186}, "trend_line": 152.373665, "activity_lines": {"activity_5": 154.602667, "activity_10": 155.347272, "activity_20": 155.211618, "activity_30": 154.125848}, "trend_signal": 1, "fair_value": 133.66641, "relative_strength": 9.767611, "rate_of_change": 0.1549027866469971, "market_dynamics": -0.951271, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.360001, "high": 155.0, "low": 151.158798, "close": 151.940002, "volume": 24407}, "trend_line": 152.572332, "activity_lines": {"activity_5": 153.318001, "activity_10": 154.684364, "activity_20": 154.936095, "activity_30": 154.09787}, "trend_signal": 1, "fair_value": 133.939167, "relative_strength": 8.841385, "rate_of_change": 0.13038145403931867, "market_dynamics": -1.281445, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.460007, "high": 155.539993, "low": 153.619995, "close": 153.580002, "volume": 5965}, "trend_line": 152.738666, "activity_lines": {"activity_5": 152.935335, "activity_10": 154.418909, "activity_20": 154.813524, "activity_30": 154.162881}, "trend_signal": 1, "fair_value": 134.236346, "relative_strength": 7.764267, "rate_of_change": 0.10901976644101252, "market_dynamics": -1.384991, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.360001, "high": 155.0, "low": 150.0, "close": 152.009995, "volume": 27511}, "trend_line": 152.911332, "activity_lines": {"activity_5": 152.48, "activity_10": 153.850727, "activity_20": 154.543476, "activity_30": 154.11587}, "trend_signal": 0, "fair_value": 134.508141, "relative_strength": 6.10033, "rate_of_change": 0.11304668589942539, "market_dynamics": -1.431771, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.380005, "high": 155.160095, "low": 150.619995, "close": 154.0, "volume": 59909}, "trend_line": 153.053666, "activity_lines": {"activity_5": 152.914, "activity_10": 153.744909, "activity_20": 154.475237, "activity_30": 154.186107}, "trend_signal": 0, "fair_value": 134.798718, "relative_strength": 3.904954, "rate_of_change": 0.093082702333667, "market_dynamics": -1.28213, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.5, "high": 154.100006, "low": 150.059998, "close": 151.119995, "volume": 27979}, "trend_line": 153.194332, "activity_lines": {"activity_5": 152.448664, "activity_10": 153.07309, "activity_20": 154.130761, "activity_30": 154.061354}, "trend_signal": 0, "fair_value": 135.105385, "relative_strength": 2.013516, "rate_of_change": 0.09190632519707838, "market_dynamics": -1.280195, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.460007, "high": 151.320007, "low": 147.639999, "close": 150.089996, "volume": 64316}, "trend_line": 153.177999, "activity_lines": {"activity_5": 151.63533, "activity_10": 152.332726, "activity_20": 153.701522, "activity_30": 153.861074}, "trend_signal": 0, "fair_value": 135.393013, "relative_strength": 2.024453, "rate_of_change": -0.010661621606211279, "market_dynamics": -1.254973, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.479996, "high": 150.679993, "low": 146.039993, "close": 148.779999, "volume": 174646}, "trend_line": 153.209999, "activity_lines": {"activity_5": 150.508664, "activity_10": 151.484726, "activity_20": 153.164522, "activity_30": 153.577332}, "trend_signal": 0, "fair_value": 135.654167, "relative_strength": 2.355791, "rate_of_change": 0.020890728569976088, "market_dynamics": -1.191511, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.100006, "high": 151.919998, "low": 147.360001, "close": 148.449997, "volume": 83979}, "trend_line": 153.417332, "activity_lines": {"activity_5": 149.591997, "activity_10": 150.786907, "activity_20": 152.634189, "activity_30": 153.270235}, "trend_signal": 0, "fair_value": 135.918077, "relative_strength": 0.487019, "rate_of_change": 0.13532602398879795, "market_dynamics": -1.241118, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.919998, "high": 149.419998, "low": 144.520004, "close": 144.610001, "volume": 22104}, "trend_line": 153.419332, "activity_lines": {"activity_5": 147.632665, "activity_10": 149.517271, "activity_20": 151.768903, "activity_30": 152.70202}, "trend_signal": 0, "fair_value": 136.169423, "relative_strength": 0.281682, "rate_of_change": 0.0013036336728952827, "market_dynamics": -1.2384, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.880005, "high": 146.339996, "low": 143.520004, "close": 144.289993, "volume": 25467}, "trend_line": 153.184332, "activity_lines": {"activity_5": 146.192664, "activity_10": 148.376725, "activity_20": 150.921522, "activity_30": 152.113031}, "trend_signal": 0, "fair_value": 136.466923, "relative_strength": 1.384629, "rate_of_change": -0.15317495972410128, "market_dynamics": -1.30766, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.259995, "high": 150.639999, "low": 144.279999, "close": 150.130005, "volume": 27270}, "trend_line": 153.146665, "activity_lines": {"activity_5": 147.154666, "activity_10": 148.420908, "activity_20": 150.673284, "activity_30": 151.915977}, "trend_signal": 0, "fair_value": 136.750064, "relative_strength": 3.412822, "rate_of_change": -0.024589329410007157, "market_dynamics": -1.349541, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.440002, "high": 152.059998, "low": 148.619995, "close": 150.860001, "volume": 57387}, "trend_line": 153.041666, "activity_lines": {"activity_5": 148.357334, "activity_10": 148.630726, "activity_20": 150.529189, "activity_30": 151.768451}, "trend_signal": 0, "fair_value": 136.988397, "relative_strength": 4.5084, "rate_of_change": -0.06856107509753523, "market_dynamics": -1.230302, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.360001, "high": 156.080002, "low": 151.320007, "close": 156.039993, "volume": 50670}, "trend_line": 153.089999, "activity_lines": {"activity_5": 151.147998, "activity_10": 149.831816, "activity_20": 150.886856, "activity_30": 151.961891}, "trend_signal": 0, "fair_value": 137.254679, "relative_strength": 5.790368, "rate_of_change": 0.03158159556366417, "market_dynamics": -0.79953, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.160004, "high": 157.419998, "low": 155.800003, "close": 157.399994, "volume": 281846}, "trend_line": 153.216999, "activity_lines": {"activity_5": 153.885997, "activity_10": 151.206906, "activity_20": 151.381188, "activity_30": 152.239955}, "trend_signal": 0, "fair_value": 137.514743, "relative_strength": 6.672668, "rate_of_change": 0.08295773782060128, "market_dynamics": -0.133706, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.160004, "high": 158.919998, "low": 155.639999, "close": 158.880005, "volume": 126182}, "trend_line": 153.382332, "activity_lines": {"activity_5": 156.264666, "activity_10": 152.789271, "activity_20": 151.989189, "activity_30": 152.605311}, "trend_signal": 0, "fair_value": 137.784808, "relative_strength": 6.80131, "rate_of_change": 0.10790773940168608, "market_dynamics": 0.454202, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.779999, "high": 163.080002, "low": 158.440002, "close": 162.759995, "volume": 58829}, "trend_line": 153.685665, "activity_lines": {"activity_5": 158.963998, "activity_10": 154.935998, "activity_20": 152.960855, "activity_30": 153.210321}, "trend_signal": 0, "fair_value": 138.089423, "relative_strength": 8.711527, "rate_of_change": 0.1977626732132415, "market_dynamics": 0.880328, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.839996, "high": 165.179993, "low": 162.559998, "close": 163.759995, "volume": 33331}, "trend_line": 153.918332, "activity_lines": {"activity_5": 161.154663, "activity_10": 157.034179, "activity_20": 154.001617, "activity_30": 153.860278}, "trend_signal": 0, "fair_value": 138.387756, "relative_strength": 8.691881, "rate_of_change": 0.15139147818372792, "market_dynamics": 1.061804, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.240005, "high": 163.699997, "low": 162.169601, "close": 162.589996, "volume": 217957}, "trend_line": 154.174332, "activity_lines": {"activity_5": 162.09533, "activity_10": 158.64727, "activity_20": 154.914664, "activity_30": 154.41974}, "trend_signal": 1, "fair_value": 138.678077, "relative_strength": 5.881207, "rate_of_change": 0.16632196871780044, "market_dynamics": 1.085904, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.080002, "high": 163.520004, "low": 162.220001, "close": 162.839996, "volume": 7720}, "trend_line": 154.443331, "activity_lines": {"activity_5": 162.682663, "activity_10": 160.048724, "activity_20": 155.817283, "activity_30": 154.978815}, "trend_signal": 1, "fair_value": 138.966923, "relative_strength": 5.231114, "rate_of_change": 0.17447716264469237, "market_dynamics": 1.000232, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.039993, "high": 164.339996, "low": 159.080002, "close": 160.589996, "volume": 21318}, "trend_line": 154.685998, "activity_lines": {"activity_5": 162.157329, "activity_10": 160.709633, "activity_20": 156.467854, "activity_30": 155.375374}, "trend_signal": 1, "fair_value": 139.225769, "relative_strength": 4.101019, "rate_of_change": 0.1571236507454061, "market_dynamics": 0.883283, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.419998, "high": 162.240005, "low": 159.880005, "close": 161.130005, "volume": 58875}, "trend_line": 154.810332, "activity_lines": {"activity_5": 161.697999, "activity_10": 161.172362, "activity_20": 157.124427, "activity_30": 155.791116}, "trend_signal": 1, "fair_value": 139.495961, "relative_strength": 5.072455, "rate_of_change": 0.08037831581884754, "market_dynamics": 0.8179, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.912094, "high": 161.600006, "low": 157.740005, "close": 160.160004, "volume": 44980}, "trend_line": 155.061332, "activity_lines": {"activity_5": 161.024001, "activity_10": 161.258726, "activity_20": 157.644856, "activity_30": 156.136257}, "trend_signal": 1, "fair_value": 139.759551, "relative_strength": 6.422682, "rate_of_change": 0.1621338813484392, "market_dynamics": 0.626871, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.960007, "high": 167.020004, "low": 160.5, "close": 166.979996, "volume": 47867}, "trend_line": 155.375998, "activity_lines": {"activity_5": 162.863333, "activity_10": 162.415999, "activity_20": 158.783475, "activity_30": 156.905203}, "trend_signal": 1, "fair_value": 140.090128, "relative_strength": 8.120859, "rate_of_change": 0.20293002513354957, "market_dynamics": 0.708489, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.899994, "high": 168.440002, "low": 166.399994, "close": 167.679993, "volume": 32370}, "trend_line": 155.909665, "activity_lines": {"activity_5": 164.643331, "activity_10": 163.501634, "activity_20": 159.917474, "activity_30": 157.699009}, "trend_signal": 1, "fair_value": 140.389743, "relative_strength": 8.52198, "rate_of_change": 0.3434681076030674, "market_dynamics": 0.867956, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.820007, "high": 170.380005, "low": 167.240005, "close": 170.009995, "volume": 40826}, "trend_line": 156.321665, "activity_lines": {"activity_5": 166.87733, "activity_10": 164.823997, "activity_20": 161.208236, "activity_30": 158.608707}, "trend_signal": 1, "fair_value": 140.69532, "relative_strength": 10.25374, "rate_of_change": 0.2642555867206861, "market_dynamics": 1.039561, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.520004, "high": 172.740005, "low": 168.699997, "close": 171.899994, "volume": 41298}, "trend_line": 156.809331, "activity_lines": {"activity_5": 169.113328, "activity_10": 166.287633, "activity_20": 162.589045, "activity_30": 159.613761}, "trend_signal": 1, "fair_value": 141.007243, "relative_strength": 9.099253, "rate_of_change": 0.3119631562266114, "market_dynamics": 1.284791, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.279999, "high": 176.160004, "low": 171.100006, "close": 175.830002, "volume": 185979}, "trend_line": 157.325665, "activity_lines": {"activity_5": 171.94133, "activity_10": 168.299634, "activity_20": 164.240283, "activity_30": 160.840901}, "trend_signal": 1, "fair_value": 141.363782, "relative_strength": 11.23499, "rate_of_change": 0.32927504805182833, "market_dynamics": 1.487363, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.5, "high": 177.100006, "low": 175.300003, "close": 176.449997, "volume": 31622}, "trend_line": 158.027332, "activity_lines": {"activity_5": 173.931331, "activity_10": 170.204907, "activity_20": 165.821759, "activity_30": 162.074729}, "trend_signal": 1, "fair_value": 141.715577, "relative_strength": 11.552597, "rate_of_change": 0.445996525741693, "market_dynamics": 1.568033, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.020004, "high": 179.979996, "low": 176.380005, "close": 179.059998, "volume": 34031}, "trend_line": 158.832331, "activity_lines": {"activity_5": 176.159998, "activity_10": 172.332725, "activity_20": 167.518474, "activity_30": 163.431675}, "trend_signal": 1, "fair_value": 142.04923, "relative_strength": 13.085489, "rate_of_change": 0.5094049173721477, "market_dynamics": 1.600144, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.880005, "high": 181.520004, "low": 177.360001, "close": 180.369995, "volume": 84260}, "trend_line": 159.809665, "activity_lines": {"activity_5": 178.066664, "activity_10": 174.403815, "activity_20": 169.175902, "activity_30": 164.821202}, "trend_signal": 1, "fair_value": 142.388076, "relative_strength": 12.501211, "rate_of_change": 0.6153243447645333, "market_dynamics": 1.609343, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.320007, "high": 182.740005, "low": 179.339996, "close": 181.889999, "volume": 75750}, "trend_line": 160.807998, "activity_lines": {"activity_5": 179.789331, "activity_10": 176.391634, "activity_20": 170.806283, "activity_30": 166.24574}, "trend_signal": 1, "fair_value": 142.731923, "relative_strength": 10.189476, "rate_of_change": 0.6247012657213207, "market_dynamics": 1.506445, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.320007, "high": 184.580002, "low": 181.199997, "close": 183.720001, "volume": 96787}, "trend_line": 161.812664, "activity_lines": {"activity_5": 181.455999, "activity_10": 178.334725, "activity_20": 172.459712, "activity_30": 167.723933}, "trend_signal": 1, "fair_value": 143.069551, "relative_strength": 10.659912, "rate_of_change": 0.624761213680438, "market_dynamics": 1.547929, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.899994, "high": 185.919998, "low": 180.279999, "close": 181.119995, "volume": 25789}, "trend_line": 162.782998, "activity_lines": {"activity_5": 181.729998, "activity_10": 179.376725, "activity_20": 173.709045, "activity_30": 168.969568}, "trend_signal": 1, "fair_value": 143.383846, "relative_strength": 9.326818, "rate_of_change": 0.599665054646143, "market_dynamics": 1.444298, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.880005, "high": 182.720001, "low": 178.660004, "close": 178.990005, "volume": 45805}, "trend_line": 163.615998, "activity_lines": {"activity_5": 180.982667, "activity_10": 179.774363, "activity_20": 174.636093, "activity_30": 170.015181}, "trend_signal": 1, "fair_value": 143.672115, "relative_strength": 6.624389, "rate_of_change": 0.5117242035313776, "market_dynamics": 1.315407, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.399994, "high": 182.039993, "low": 176.899994, "close": 177.940002, "volume": 56957}, "trend_line": 164.509998, "activity_lines": {"activity_5": 179.890001, "activity_10": 179.775454, "activity_20": 175.360332, "activity_30": 170.93931}, "trend_signal": 1, "fair_value": 143.957243, "relative_strength": 7.04297, "rate_of_change": 0.5464013366223549, "market_dynamics": 1.114843, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.679993, "high": 182.839996, "low": 178.059998, "close": 182.199997, "volume": 57529}, "trend_line": 165.580331, "activity_lines": {"activity_5": 180.379333, "activity_10": 180.406908, "activity_20": 176.399522, "activity_30": 172.0806}, "trend_signal": 1, "fair_value": 144.27532, "relative_strength": 6.043487, "rate_of_change": 0.6506188152771147, "market_dynamics": 0.901552, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.059998, "high": 183.259995, "low": 177.600006, "close": 179.690002, "volume": 21717}, "trend_line": 166.610665, "activity_lines": {"activity_5": 180.011334, "activity_10": 180.394727, "activity_20": 177.107094, "activity_30": 172.990902}, "trend_signal": 1, "fair_value": 144.561346, "relative_strength": 3.447296, "rate_of_change": 0.6222562751127793, "market_dynamics": 0.564975, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.039993, "high": 186.619995, "low": 181.559998, "close": 186.029999, "volume": 44567}, "trend_line": 167.863332, "activity_lines": {"activity_5": 182.025334, "activity_10": 181.465091, "activity_20": 178.342618, "activity_30": 174.243762}, "trend_signal": 1, "fair_value": 144.890192, "relative_strength": 4.087494, "rate_of_change": 0.751852830069433, "market_dynamics": 0.395057, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.279999, "high": 187.339996, "low": 184.839996, "close": 185.759995, "volume": 216803}, "trend_line": 169.234998, "activity_lines": {"activity_5": 183.621998, "activity_10": 182.312181, "activity_20": 179.440808, "activity_30": 175.398385}, "trend_signal": 1, "fair_value": 145.213333, "relative_strength": 3.928648, "rate_of_change": 0.8171325945084755, "market_dynamics": 0.389541, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.300003, "high": 186.679993, "low": 183.725693, "close": 185.210007, "volume": 52533}, "trend_line": 170.598999, "activity_lines": {"activity_5": 184.584001, "activity_10": 182.937455, "activity_20": 180.377476, "activity_30": 176.429031}, "trend_signal": 1, "fair_value": 145.523781, "relative_strength": 4.714726, "rate_of_change": 0.8059804509230424, "market_dynamics": 0.151945, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.080002, "high": 187.080002, "low": 181.639999, "close": 183.25, "volume": 25343}, "trend_line": 171.702998, "activity_lines": {"activity_5": 184.408001, "activity_10": 183.118364, "activity_20": 181.010238, "activity_30": 177.245225}, "trend_signal": 1, "fair_value": 145.816987, "relative_strength": 3.965751, "rate_of_change": 0.6471309951824605, "market_dynamics": 0.062297, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.5, "high": 187.220001, "low": 182.119995, "close": 185.919998, "volume": 34910}, "trend_line": 172.871665, "activity_lines": {"activity_5": 185.052, "activity_10": 183.76, "activity_20": 181.791952, "activity_30": 178.162451}, "trend_signal": 1, "fair_value": 146.119487, "relative_strength": 5.647268, "rate_of_change": 0.6806328448615668, "market_dynamics": -0.124936, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.740005, "high": 185.600006, "low": 177.419998, "close": 178.100006, "volume": 27407}, "trend_line": 173.606999, "activity_lines": {"activity_5": 182.674002, "activity_10": 182.939819, "activity_20": 181.706238, "activity_30": 178.499763}, "trend_signal": 1, "fair_value": 146.382564, "relative_strength": 2.310509, "rate_of_change": 0.4253640988533283, "market_dynamics": -0.557929, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.139999, "high": 182.460007, "low": 178.160004, "close": 180.880005, "volume": 75417}, "trend_line": 174.389666, "activity_lines": {"activity_5": 181.751337, "activity_10": 182.680002, "activity_20": 181.832334, "activity_30": 178.968989}, "trend_signal": 1, "fair_value": 146.653718, "relative_strength": 2.623351, "rate_of_change": 0.45082687017705064, "market_dynamics": -0.712165, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.460007, "high": 183.259995, "low": 180.119995, "close": 180.110001, "volume": 37616}, "trend_line": 175.097332, "activity_lines": {"activity_5": 180.897336, "activity_10": 182.24582, "activity_20": 181.822239, "activity_30": 179.338043}, "trend_signal": 1, "fair_value": 146.928269, "relative_strength": 3.001821, "rate_of_change": 0.40579583425544785, "market_dynamics": -0.813899, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.399994, "high": 185.100006, "low": 179.479996, "close": 183.600006, "volume": 54941}, "trend_line": 175.791999, "activity_lines": {"activity_5": 181.546671, "activity_10": 182.40673, "activity_20": 182.09643, "activity_30": 179.886603}, "trend_signal": 1, "fair_value": 147.229294, "relative_strength": 4.349693, "rate_of_change": 0.39673191593805085, "market_dynamics": -0.881057, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.059998, "high": 186.360001, "low": 180.539993, "close": 186.210007, "volume": 45958}, "trend_line": 176.540333, "activity_lines": {"activity_5": 183.042672, "activity_10": 183.016731, "activity_20": 182.563478, "activity_30": 180.558732}, "trend_signal": 1, "fair_value": 147.553718, "relative_strength": 5.076776, "rate_of_change": 0.42569286671573703, "market_dynamics": -0.69811, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.880005, "high": 186.339996, "low": 177.899994, "close": 177.869995, "volume": 58860}, "trend_line": 177.049666, "activity_lines": {"activity_5": 181.739335, "activity_10": 181.991821, "activity_20": 182.186811, "activity_30": 180.644517}, "trend_signal": 1, "fair_value": 147.807051, "relative_strength": 1.449787, "rate_of_change": 0.2885080091018057, "market_dynamics": -0.812228, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.199997, "high": 182.652893, "low": 176.0, "close": 179.389999, "volume": 53117}, "trend_line": 177.601333, "activity_lines": {"activity_5": 180.958001, "activity_10": 181.391638, "activity_20": 181.948144, "activity_30": 180.795506}, "trend_signal": 1, "fair_value": 148.07391, "relative_strength": 0.638339, "rate_of_change": 0.3115888397101009, "market_dynamics": -0.830608, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.600006, "high": 181.779999, "low": 170.820007, "close": 171.119995, "volume": 94892}, "trend_line": 177.952333, "activity_lines": {"activity_5": 177.519332, "activity_10": 179.403637, "activity_20": 180.920287, "activity_30": 180.377355}, "trend_signal": 0, "fair_value": 148.269743, "relative_strength": -2.731487, "rate_of_change": 0.19763365176994424, "market_dynamics": -0.969473, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.360001, "high": 173.619995, "low": 165.160004, "close": 172.389999, "volume": 197679}, "trend_line": 178.327666, "activity_lines": {"activity_5": 175.103331, "activity_10": 177.902727, "activity_20": 180.057429, "activity_30": 180.018495}, "trend_signal": 0, "fair_value": 148.462051, "relative_strength": -1.975698, "rate_of_change": 0.21091771806104023, "market_dynamics": -1.149852, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.199997, "high": 178.880005, "low": 172.039993, "close": 178.740005, "volume": 54869}, "trend_line": 178.947, "activity_lines": {"activity_5": 175.551333, "activity_10": 177.753819, "activity_20": 179.844573, "activity_30": 180.045097}, "trend_signal": 0, "fair_value": 148.713589, "relative_strength": -0.180282, "rate_of_change": 0.34730113049312783, "market_dynamics": -1.168827, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.720001, "high": 181.479996, "low": 178.539993, "close": 181.080002, "volume": 101205}, "trend_line": 179.417, "activity_lines": {"activity_5": 177.277334, "activity_10": 178.16091, "activity_20": 179.878287, "activity_30": 180.18271}, "trend_signal": 0, "fair_value": 148.969871, "relative_strength": 0.833789, "rate_of_change": 0.26264759956858674, "market_dynamics": -1.055144, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.940002, "high": 183.860001, "low": 180.619995, "close": 182.990005, "volume": 29846}, "trend_line": 179.927334, "activity_lines": {"activity_5": 179.426003, "activity_10": 178.861092, "activity_20": 180.094097, "activity_30": 180.413227}, "trend_signal": 0, "fair_value": 149.236859, "relative_strength": 1.189077, "rate_of_change": 0.2844401589592961, "market_dynamics": -0.916382, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.300003, "high": 184.039993, "low": 174.600006, "close": 174.800003, "volume": 80446}, "trend_line": 180.087, "activity_lines": {"activity_5": 178.60467, "activity_10": 178.03382, "activity_20": 179.510859, "activity_30": 180.082431}, "trend_signal": 0, "fair_value": 149.458077, "relative_strength": -1.126234, "rate_of_change": 0.08873915733114081, "market_dynamics": -0.913137, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.800003, "high": 179.059998, "low": 174.768402, "close": 178.699997, "volume": 29595}, "trend_line": 180.313667, "activity_lines": {"activity_5": 178.838001, "activity_10": 178.012183, "activity_20": 179.314001, "activity_30": 179.992947}, "trend_signal": 0, "fair_value": 149.714359, "relative_strength": -0.184166, "rate_of_change": 0.12586527622761243, "market_dynamics": -0.852284, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.639999, "high": 182.259995, "low": 177.880005, "close": 179.740005, "volume": 86391}, "trend_line": 180.444001, "activity_lines": {"activity_5": 178.997336, "activity_10": 178.268729, "activity_20": 179.232859, "activity_30": 179.955937}, "trend_signal": 0, "fair_value": 149.966025, "relative_strength": 0.728044, "rate_of_change": 0.07228181988000744, "market_dynamics": -0.794628, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.580002, "high": 187.179993, "low": 179.220001, "close": 187.059998, "volume": 48234}, "trend_line": 180.797667, "activity_lines": {"activity_5": 181.530001, "activity_10": 179.973819, "activity_20": 179.84862, "activity_30": 180.382775}, "trend_signal": 0, "fair_value": 150.293333, "relative_strength": 3.433695, "rate_of_change": 0.19599764915432355, "market_dynamics": -0.575262, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.279999, "high": 186.919998, "low": 181.419998, "close": 182.960007, "volume": 40249}, "trend_line": 180.927668, "activity_lines": {"activity_5": 182.297336, "activity_10": 180.766366, "activity_20": 180.069002, "activity_30": 180.522281}, "trend_signal": 0, "fair_value": 150.582307, "relative_strength": 1.456383, "rate_of_change": 0.07190413579840128, "market_dynamics": -0.31461, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.600006, "high": 184.899994, "low": 181.520004, "close": 184.830002, "volume": 56177}, "trend_line": 181.076335, "activity_lines": {"activity_5": 183.690003, "activity_10": 181.834002, "activity_20": 180.480811, "activity_30": 180.774045}, "trend_signal": 0, "fair_value": 150.860641, "relative_strength": 2.568373, "rate_of_change": 0.08216930093853252, "market_dynamics": -0.0006, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.059998, "high": 187.320007, "low": 180.960007, "close": 184.050003, "volume": 63963}, "trend_line": 181.148335, "activity_lines": {"activity_5": 184.154003, "activity_10": 182.510548, "activity_20": 180.820145, "activity_30": 180.965894}, "trend_signal": 0, "fair_value": 151.13173, "relative_strength": 0.637194, "rate_of_change": 0.039762236186193366, "market_dynamics": 0.156218, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.559998, "high": 184.100006, "low": 181.399994, "close": 182.600006, "volume": 27187}, "trend_line": 181.111002, "activity_lines": {"activity_5": 183.778004, "activity_10": 182.711458, "activity_20": 181.017574, "activity_30": 181.05955}, "trend_signal": 0, "fair_value": 151.380897, "relative_strength": 0.961466, "rate_of_change": -0.020609077085908423, "market_dynamics": 0.144953, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.639999, "high": 185.160004, "low": 177.679993, "close": 180.369995, "volume": 30009}, "trend_line": 181.086002, "activity_lines": {"activity_5": 182.468001, "activity_10": 182.436729, "activity_20": 181.01843, "activity_30": 181.011744}, "trend_signal": 0, "fair_value": 151.591923, "relative_strength": 0.441513, "rate_of_change": -0.013803689297685892, "market_dynamics": 0.131487, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.160004, "high": 183.0, "low": 177.199997, "close": 177.600006, "volume": 127489}, "trend_line": 181.039668, "activity_lines": {"activity_5": 180.680669, "activity_10": 181.671275, "activity_20": 180.744669, "activity_30": 180.786841}, "trend_signal": 0, "fair_value": 151.781538, "relative_strength": 0.051084, "rate_of_change": -0.025586737510501584, "market_dynamics": 0.164593, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.059998, "high": 180.199997, "low": 173.919998, "close": 177.339996, "volume": 67890}, "trend_line": 181.019668, "activity_lines": {"activity_5": 179.164, "activity_10": 180.956547, "activity_20": 180.461763, "activity_30": 180.548152}, "trend_signal": 0, "fair_value": 151.972307, "relative_strength": -0.09115, "rate_of_change": -0.011047302627626467, "market_dynamics": 0.081452, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.460007, "high": 178.039993, "low": 173.699997, "close": 177.279999, "volume": 57887}, "trend_line": 180.855668, "activity_lines": {"activity_5": 178.126666, "activity_10": 180.184728, "activity_20": 180.186335, "activity_30": 180.306883}, "trend_signal": 0, "fair_value": 152.221602, "relative_strength": -2.561703, "rate_of_change": -0.09059789016958493, "market_dynamics": -0.113891, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.779999, "high": 179.220001, "low": 174.279999, "close": 178.020004, "volume": 74012}, "trend_line": 180.800002, "activity_lines": {"activity_5": 177.787334, "activity_10": 179.573274, "activity_20": 180.011478, "activity_30": 180.123937}, "trend_signal": 0, "fair_value": 152.479231, "relative_strength": -2.484845, "rate_of_change": -0.030779239940659318, "market_dynamics": -0.241846, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.539993, "high": 184.639999, "low": 176.339996, "close": 184.399994, "volume": 65627}, "trend_line": 180.745668, "activity_lines": {"activity_5": 179.879999, "activity_10": 180.153091, "activity_20": 180.483239, "activity_30": 180.356195}, "trend_signal": 0, "fair_value": 152.749038, "relative_strength": 0.693956, "rate_of_change": -0.030051990818015274, "market_dynamics": -0.297922, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.240005, "high": 185.380005, "low": 182.139999, "close": 183.839996, "volume": 190703}, "trend_line": 180.681668, "activity_lines": {"activity_5": 181.517331, "activity_10": 180.679454, "activity_20": 180.870572, "activity_30": 180.555829}, "trend_signal": 0, "fair_value": 153.023589, "relative_strength": 0.441737, "rate_of_change": -0.035408870767510155, "market_dynamics": -0.039313, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.320007, "high": 184.220001, "low": 177.660004, "close": 180.300003, "volume": 141539}, "trend_line": 180.518001, "activity_lines": {"activity_5": 181.558666, "activity_10": 180.546181, "activity_20": 180.899572, "activity_30": 180.531205}, "trend_signal": 1, "fair_value": 153.25391, "relative_strength": 1.031962, "rate_of_change": -0.09058306900288511, "market_dynamics": 0.121129, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.839996, "high": 181.979996, "low": 179.020004, "close": 181.270004, "volume": 11758}, "trend_line": 180.452001, "activity_lines": {"activity_5": 181.726001, "activity_10": 180.671637, "activity_20": 180.977239, "activity_30": 180.579721}, "trend_signal": 1, "fair_value": 153.484423, "relative_strength": 0.658968, "rate_of_change": -0.036561450733105835, "market_dynamics": 0.124069, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.779999, "high": 182.660004, "low": 178.899994, "close": 180.539993, "volume": 23498}, "trend_line": 180.272668, "activity_lines": {"activity_5": 181.383998, "activity_10": 180.714908, "activity_20": 180.943095, "activity_30": 180.585398}, "trend_signal": 1, "fair_value": 153.706666, "relative_strength": -0.743258, "rate_of_change": -0.09937988994646034, "market_dynamics": -0.172163, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.679993, "high": 186.660004, "low": 180.0, "close": 184.550003, "volume": 50034}, "trend_line": 180.487668, "activity_lines": {"activity_5": 182.210667, "activity_10": 181.524727, "activity_20": 181.282286, "activity_30": 180.861355}, "trend_signal": 1, "fair_value": 153.960961, "relative_strength": 1.050891, "rate_of_change": 0.11926378101865304, "market_dynamics": -0.375355, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.539993, "high": 191.100006, "low": 182.460007, "close": 190.830002, "volume": 47249}, "trend_line": 180.819334, "activity_lines": {"activity_5": 185.120667, "activity_10": 183.400364, "activity_20": 182.203048, "activity_30": 181.528603}, "trend_signal": 1, "fair_value": 154.264743, "relative_strength": 1.250285, "rate_of_change": 0.18376103125227605, "market_dynamics": -0.102135, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.199997, "high": 195.119995, "low": 190.639999, "close": 193.559998, "volume": 168130}, "trend_line": 181.267668, "activity_lines": {"activity_5": 188.474666, "activity_10": 185.531818, "activity_20": 183.346476, "activity_30": 182.350581}, "trend_signal": 1, "fair_value": 154.605897, "relative_strength": 2.652824, "rate_of_change": 0.24794583083686644, "market_dynamics": 0.501356, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.720001, "high": 197.220001, "low": 190.259995, "close": 195.919998, "volume": 315512}, "trend_line": 181.678334, "activity_lines": {"activity_5": 191.731332, "activity_10": 187.797454, "activity_20": 184.625333, "activity_30": 183.295893}, "trend_signal": 1, "fair_value": 154.974038, "relative_strength": 1.798656, "rate_of_change": 0.22655226082569807, "market_dynamics": 1.231132, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.080002, "high": 199.419998, "low": 191.899994, "close": 197.300003, "volume": 203953}, "trend_line": 182.048001, "activity_lines": {"activity_5": 194.471334, "activity_10": 189.975091, "activity_20": 185.953619, "activity_30": 184.303742}, "trend_signal": 1, "fair_value": 155.334295, "relative_strength": 2.183423, "rate_of_change": 0.20347335417551363, "market_dynamics": 1.649653, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.059998, "high": 205.149994, "low": 197.759995, "close": 203.899994, "volume": 450517}, "trend_line": 182.915667, "activity_lines": {"activity_5": 198.293998, "activity_10": 193.002181, "activity_20": 187.826857, "activity_30": 185.713548}, "trend_signal": 1, "fair_value": 155.754359, "relative_strength": 5.118201, "rate_of_change": 0.47661385746279855, "market_dynamics": 1.849965, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.149994, "close": 203.399994, "volume": 277832}, "trend_line": 183.716, "activity_lines": {"activity_5": 200.659997, "activity_10": 195.583816, "activity_20": 189.572285, "activity_30": 187.035118}, "trend_signal": 1, "fair_value": 156.196025, "relative_strength": 5.684092, "rate_of_change": 0.4375420723256006, "market_dynamics": 1.839324, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.649994, "high": 205.699997, "low": 201.050003, "close": 202.475006, "volume": 64780}, "trend_line": 184.761167, "activity_lines": {"activity_5": 201.879666, "activity_10": 197.641636, "activity_20": 191.132285, "activity_30": 188.245376}, "trend_signal": 1, "fair_value": 156.718557, "relative_strength": 3.407255, "rate_of_change": 0.568903633869664, "market_dynamics": 1.676041, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.350006, "high": 207.0, "low": 197.720001, "close": 203.024994, "volume": 184610}, "trend_line": 185.782334, "activity_lines": {"activity_5": 202.688331, "activity_10": 199.396271, "activity_20": 192.660642, "activity_30": 189.423688}, "trend_signal": 1, "fair_value": 157.215128, "relative_strength": 5.237486, "rate_of_change": 0.5526956863181056, "market_dynamics": 1.574682, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.050003, "high": 204.350006, "low": 196.880005, "close": 200.699997, "volume": 90537}, "trend_line": 186.514334, "activity_lines": {"activity_5": 202.248331, "activity_10": 200.332634, "activity_20": 193.877213, "activity_30": 190.386118}, "trend_signal": 1, "fair_value": 157.653397, "relative_strength": 4.614292, "rate_of_change": 0.3940094756264605, "market_dynamics": 1.289277, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.850006, "high": 205.100006, "low": 200.149994, "close": 201.699997, "volume": 248917}, "trend_line": 187.201667, "activity_lines": {"activity_5": 201.914997, "activity_10": 201.08427, "activity_20": 195.102832, "activity_30": 191.365838}, "trend_signal": 1, "fair_value": 158.102948, "relative_strength": 4.923627, "rate_of_change": 0.36851484025887005, "market_dynamics": 1.112429, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.350006, "high": 204.5, "low": 197.839996, "close": 198.309998, "volume": 129662}, "trend_line": 187.712333, "activity_lines": {"activity_5": 200.598331, "activity_10": 200.907725, "activity_20": 195.904022, "activity_30": 192.082504}, "trend_signal": 1, "fair_value": 158.520448, "relative_strength": 3.033772, "rate_of_change": 0.2727892375018299, "market_dynamics": 0.940509, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.699997, "high": 198.380005, "low": 179.699997, "close": 182.149994, "volume": 192162}, "trend_line": 187.957333, "activity_lines": {"activity_5": 194.234329, "activity_10": 197.656997, "activity_20": 195.067546, "activity_30": 191.723644}, "trend_signal": 1, "fair_value": 158.848333, "relative_strength": 1.757607, "rate_of_change": 0.1305188615390575, "market_dynamics": 0.433512, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.119995, "high": 187.940002, "low": 166.320007, "close": 178.619995, "volume": 531025}, "trend_line": 187.954666, "activity_lines": {"activity_5": 188.048662, "activity_10": 193.971906, "activity_20": 193.871974, "activity_30": 191.121235}, "trend_signal": 1, "fair_value": 159.152948, "relative_strength": 0.919587, "rate_of_change": -0.0014189390525148691, "market_dynamics": 0.09601, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.399994, "high": 185.899994, "low": 181.619995, "close": 184.259995, "volume": 176646}, "trend_line": 188.105332, "activity_lines": {"activity_5": 185.369995, "activity_10": 191.626814, "activity_20": 193.207164, "activity_30": 190.882869}, "trend_signal": 0, "fair_value": 159.495641, "relative_strength": 0.211037, "rate_of_change": 0.08016081920520189, "market_dynamics": -0.417145, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.600006, "high": 193.259995, "low": 181.080002, "close": 193.0, "volume": 156193}, "trend_line": 188.303333, "activity_lines": {"activity_5": 186.700663, "activity_10": 191.107906, "activity_20": 193.345021, "activity_30": 191.198654}, "trend_signal": 0, "fair_value": 159.90141, "relative_strength": 3.17395, "rate_of_change": 0.10526070574118811, "market_dynamics": -0.730672, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.660004, "high": 198.119995, "low": 191.240005, "close": 198.119995, "volume": 56275}, "trend_line": 188.808665, "activity_lines": {"activity_5": 190.317996, "activity_10": 191.718087, "activity_20": 193.929545, "activity_30": 191.831987}, "trend_signal": 1, "fair_value": 160.368012, "relative_strength": 3.574978, "rate_of_change": 0.2683606242912235, "market_dynamics": -0.719792, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.039993, "high": 200.75, "low": 196.0, "close": 200.065002, "volume": 71815}, "trend_line": 189.316499, "activity_lines": {"activity_5": 194.596332, "activity_10": 192.777906, "activity_20": 194.631307, "activity_30": 192.558202}, "trend_signal": 1, "fair_value": 160.831378, "relative_strength": 4.979875, "rate_of_change": 0.2689675285824422, "market_dynamics": -0.694181, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.5, "high": 205.949997, "low": 197.5, "close": 205.149994, "volume": 133523}, "trend_line": 190.019832, "activity_lines": {"activity_5": 199.375331, "activity_10": 194.806088, "activity_20": 195.723235, "activity_30": 193.579718}, "trend_signal": 1, "fair_value": 161.336442, "relative_strength": 5.896483, "rate_of_change": 0.37151172967762036, "market_dynamics": -0.484095, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.100006, "high": 207.100006, "low": 199.119995, "close": 201.699997, "volume": 556452}, "trend_line": 190.656498, "activity_lines": {"activity_5": 201.235664, "activity_10": 196.16836, "activity_20": 196.372878, "activity_30": 194.333277}, "trend_signal": 1, "fair_value": 161.782852, "relative_strength": 3.639115, "rate_of_change": 0.33505239600463965, "market_dynamics": -0.245029, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.350006, "high": 206.149994, "low": 203.300003, "close": 203.274994, "volume": 77062}, "trend_line": 191.419998, "activity_lines": {"activity_5": 202.458329, "activity_10": 197.798815, "activity_20": 197.071759, "activity_30": 195.147374}, "trend_signal": 1, "fair_value": 162.251025, "relative_strength": 3.708819, "rate_of_change": 0.40045842025273826, "market_dynamics": -0.145986, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.850006, "high": 206.050003, "low": 201.25, "close": 205.800003, "volume": 135560}, "trend_line": 192.359998, "activity_lines": {"activity_5": 203.837665, "activity_10": 199.859725, "activity_20": 197.92195, "activity_30": 196.075116}, "trend_signal": 1, "fair_value": 162.771025, "relative_strength": 4.152758, "rate_of_change": 0.4910667693142478, "market_dynamics": -0.007193, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.399994, "high": 206.0, "low": 199.720001, "close": 200.649994, "volume": 104526}, "trend_line": 193.136998, "activity_lines": {"activity_5": 202.98833, "activity_10": 200.848088, "activity_20": 198.210378, "activity_30": 196.609954}, "trend_signal": 1, "fair_value": 163.293269, "relative_strength": 1.330129, "rate_of_change": 0.4039301352041058, "market_dynamics": -0.016347, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.149994, "high": 202.75, "low": 197.119995, "close": 198.320007, "volume": 212133}, "trend_line": 193.838332, "activity_lines": {"activity_5": 201.323334, "activity_10": 201.076453, "activity_20": 198.243141, "activity_30": 196.944342}, "trend_signal": 1, "fair_value": 163.777179, "relative_strength": 0.963904, "rate_of_change": 0.36312773174614776, "market_dynamics": -0.091555, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.660004, "high": 202.449997, "low": 196.979996, "close": 201.925003, "volume": 98355}, "trend_line": 194.635165, "activity_lines": {"activity_5": 201.315335, "activity_10": 201.602091, "activity_20": 198.607808, "activity_30": 197.466063}, "trend_signal": 1, "fair_value": 164.305608, "relative_strength": 2.43834, "rate_of_change": 0.4110812303110368, "market_dynamics": -0.040327, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.0, "high": 203.0, "low": 199.880005, "close": 200.800003, "volume": 181974}, "trend_line": 195.181832, "activity_lines": {"activity_5": 200.917336, "activity_10": 201.602001, "activity_20": 198.843308, "activity_30": 197.863794}, "trend_signal": 1, "fair_value": 164.812147, "relative_strength": 1.557447, "rate_of_change": 0.28086754004602077, "market_dynamics": -0.005779, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.0, "high": 207.699997, "low": 200.850006, "close": 204.399994, "volume": 110442}, "trend_line": 195.867165, "activity_lines": {"activity_5": 201.884333, "activity_10": 202.114636, "activity_20": 199.436427, "activity_30": 198.458514}, "trend_signal": 1, "fair_value": 165.347339, "relative_strength": 1.9855, "rate_of_change": 0.3511254059752783, "market_dynamics": 0.194774, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.649994, "high": 205.25, "low": 201.050003, "close": 203.300003, "volume": 187608}, "trend_line": 196.633832, "activity_lines": {"activity_5": 202.578001, "activity_10": 202.313091, "activity_20": 199.920023, "activity_30": 198.938052}, "trend_signal": 1, "fair_value": 165.850288, "relative_strength": 0.792217, "rate_of_change": 0.391421910864954, "market_dynamics": 0.386601, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.850006, "high": 205.550003, "low": 200.399994, "close": 203.149994, "volume": 125865}, "trend_line": 197.363165, "activity_lines": {"activity_5": 203.044998, "activity_10": 202.425454, "activity_20": 200.385403, "activity_30": 199.35845}, "trend_signal": 1, "fair_value": 166.327147, "relative_strength": -0.750993, "rate_of_change": 0.3709092136291159, "market_dynamics": 0.490763, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.600006, "high": 205.949997, "low": 195.919998, "close": 196.199997, "volume": 201433}, "trend_line": 197.885165, "activity_lines": {"activity_5": 200.873331, "activity_10": 201.310544, "activity_20": 200.188284, "activity_30": 199.283407}, "trend_signal": 1, "fair_value": 166.755096, "relative_strength": -3.657924, "rate_of_change": 0.2644870434662878, "market_dynamics": 0.319619, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.039993, "high": 203.949997, "low": 197.039993, "close": 203.300003, "volume": 160310}, "trend_line": 198.510165, "activity_lines": {"activity_5": 201.449999, "activity_10": 201.586545, "activity_20": 200.688785, "activity_30": 199.632751}, "trend_signal": 1, "fair_value": 167.216442, "relative_strength": -0.575058, "rate_of_change": 0.31583974473275955, "market_dynamics": 0.117642, "expectation": {"probability": 51.9705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.149994, "high": 208.350006, "low": 201.800003, "close": 207.399994, "volume": 193309}, "trend_line": 199.062498, "activity_lines": {"activity_5": 203.226664, "activity_10": 202.607544, "activity_20": 201.572141, "activity_30": 200.206289}, "trend_signal": 1, "fair_value": 167.715801, "relative_strength": 0.848041, "rate_of_change": 0.2782391521361157, "market_dynamics": -0.001571, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.149994, "high": 209.399994, "low": 205.75, "close": 208.75, "volume": 71451}, "trend_line": 199.568831, "activity_lines": {"activity_5": 205.253332, "activity_10": 203.844908, "activity_20": 202.540784, "activity_30": 200.831289}, "trend_signal": 1, "fair_value": 168.252019, "relative_strength": -0.538141, "rate_of_change": 0.25435880946293743, "market_dynamics": -0.069439, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.350006, "high": 206.399994, "low": 203.399994, "close": 203.550003, "volume": 49317}, "trend_line": 199.823165, "activity_lines": {"activity_5": 205.183333, "activity_10": 203.989545, "activity_20": 202.887523, "activity_30": 201.088138}, "trend_signal": 1, "fair_value": 168.766313, "relative_strength": -1.626205, "rate_of_change": 0.12744174464799068, "market_dynamics": -0.071962, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.850006, "high": 204.449997, "low": 201.0, "close": 202.050003, "volume": 52256}, "trend_line": 199.981498, "activity_lines": {"activity_5": 204.586668, "activity_10": 203.766364, "activity_20": 202.97269, "activity_30": 201.231805}, "trend_signal": 1, "fair_value": 169.265416, "relative_strength": -2.620767, "rate_of_change": 0.07923655898453963, "market_dynamics": -0.23408, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.149994, "high": 206.050003, "low": 202.699997, "close": 204.725006, "volume": 49715}, "trend_line": 200.008999, "activity_lines": {"activity_5": 204.49167, "activity_10": 204.027274, "activity_20": 203.227905, "activity_30": 201.537838}, "trend_signal": 1, "fair_value": 169.799807, "relative_strength": -2.167553, "rate_of_change": 0.013751772176444488, "market_dynamics": -0.433009, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.699997, "high": 208.75, "low": 203.699997, "close": 207.75, "volume": 46432}, "trend_line": 200.153999, "activity_lines": {"activity_5": 205.310003, "activity_10": 204.766819, "activity_20": 203.715381, "activity_30": 202.037258}, "trend_signal": 1, "fair_value": 170.384743, "relative_strength": -0.064377, "rate_of_change": 0.07249673800927839, "market_dynamics": -0.473243, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.5, "high": 209.300003, "low": 205.850006, "close": 209.050003, "volume": 62124}, "trend_line": 200.373165, "activity_lines": {"activity_5": 206.538336, "activity_10": 205.68182, "activity_20": 204.28081, "activity_30": 202.611193}, "trend_signal": 1, "fair_value": 170.984679, "relative_strength": -0.179511, "rate_of_change": 0.10949868655884377, "market_dynamics": -0.283014, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.149994, "high": 215.949997, "low": 208.5, "close": 214.850006, "volume": 91386}, "trend_line": 200.767332, "activity_lines": {"activity_5": 209.680004, "activity_10": 207.546821, "activity_20": 205.355835, "activity_30": 203.545183}, "trend_signal": 1, "fair_value": 171.608653, "relative_strength": 0.311628, "rate_of_change": 0.1967164615082115, "market_dynamics": 0.17224, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.850006, "high": 215.649994, "low": 209.699997, "close": 210.5, "volume": 93060}, "trend_line": 201.093999, "activity_lines": {"activity_5": 210.618336, "activity_10": 208.408184, "activity_20": 205.970382, "activity_30": 204.173097}, "trend_signal": 1, "fair_value": 172.200961, "relative_strength": -1.04874, "rate_of_change": 0.16270923996737988, "market_dynamics": 0.467132, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.75, "high": 215.199997, "low": 209.100006, "close": 213.5, "volume": 135619}, "trend_line": 201.487333, "activity_lines": {"activity_5": 211.993335, "activity_10": 209.555002, "activity_20": 206.828739, "activity_30": 204.973484}, "trend_signal": 1, "fair_value": 172.794807, "relative_strength": 1.074441, "rate_of_change": 0.19559708492345915, "market_dynamics": 0.738772, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.699997, "high": 216.899994, "low": 214.350006, "close": 215.649994, "volume": 85609}, "trend_line": 202.065333, "activity_lines": {"activity_5": 213.499999, "activity_10": 210.907273, "activity_20": 207.843167, "activity_30": 205.887204}, "trend_signal": 1, "fair_value": 173.371474, "relative_strength": -1.006373, "rate_of_change": 0.28686666868532273, "market_dynamics": 0.953061, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.449997, "high": 218.300003, "low": 215.149994, "close": 215.649994, "volume": 125062}, "trend_line": 203.181999, "activity_lines": {"activity_5": 214.479997, "activity_10": 212.109545, "activity_20": 208.81069, "activity_30": 206.763634}, "trend_signal": 1, "fair_value": 173.930384, "relative_strength": -1.748078, "rate_of_change": 0.552626214215568, "market_dynamics": 1.046448, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.600006, "high": 217.25, "low": 211.600006, "close": 212.100006, "volume": 77038}, "trend_line": 204.298, "activity_lines": {"activity_5": 213.836666, "activity_10": 212.540909, "activity_20": 209.368691, "activity_30": 207.338989}, "trend_signal": 1, "fair_value": 174.426025, "relative_strength": -3.011271, "rate_of_change": 0.5492617483303781, "market_dynamics": 1.129323, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.149994, "high": 221.699997, "low": 214.600006, "close": 216.850006, "volume": 109648}, "trend_line": 205.384333, "activity_lines": {"activity_5": 214.960002, "activity_10": 213.680456, "activity_20": 210.313453, "activity_30": 208.148796}, "trend_signal": 1, "fair_value": 174.939615, "relative_strength": -1.031654, "rate_of_change": 0.5317394198670551, "market_dynamics": 1.205352, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.699997, "high": 217.25, "low": 207.350006, "close": 210.149994, "volume": 493099}, "trend_line": 205.956, "activity_lines": {"activity_5": 213.426666, "activity_10": 213.332727, "activity_20": 210.549048, "activity_30": 208.456258}, "trend_signal": 1, "fair_value": 175.40173, "relative_strength": -2.541383, "rate_of_change": 0.2783401205193148, "market_dynamics": 1.005814, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.899994, "high": 216.550003, "low": 210.0, "close": 216.300003, "volume": 120180}, "trend_line": 206.562, "activity_lines": {"activity_5": 214.166668, "activity_10": 214.004546, "activity_20": 211.325834, "activity_30": 209.123613}, "trend_signal": 1, "fair_value": 175.898717, "relative_strength": -1.619558, "rate_of_change": 0.29423760414847006, "market_dynamics": 0.801629, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.550003, "high": 219.550003, "low": 214.600006, "close": 218.449997, "volume": 170864}, "trend_line": 207.174833, "activity_lines": {"activity_5": 215.58, "activity_10": 214.911818, "activity_20": 212.250715, "activity_30": 209.890581}, "trend_signal": 1, "fair_value": 176.417948, "relative_strength": -0.126066, "rate_of_change": 0.2966823520298965, "market_dynamics": 0.854888, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.25, "high": 221.149994, "low": 217.0, "close": 218.350006, "volume": 178778}, "trend_line": 207.614834, "activity_lines": {"activity_5": 216.773335, "activity_10": 215.630001, "activity_20": 213.093929, "activity_30": 210.61156}, "trend_signal": 1, "fair_value": 176.967243, "relative_strength": -0.026399, "rate_of_change": 0.21238149133683396, "market_dynamics": 0.816279, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.25, "high": 220.100006, "low": 216.649994, "close": 219.850006, "volume": 155215}, "trend_line": 208.219834, "activity_lines": {"activity_5": 218.050003, "activity_10": 216.557275, "activity_20": 214.00762, "activity_30": 211.400926}, "trend_signal": 1, "fair_value": 177.522051, "relative_strength": -1.858537, "rate_of_change": 0.2914049966198416, "market_dynamics": 1.045496, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.550003, "high": 221.100006, "low": 217.550003, "close": 219.399994, "volume": 17298}, "trend_line": 208.757334, "activity_lines": {"activity_5": 218.976667, "activity_10": 217.232728, "activity_20": 214.765834, "activity_30": 212.122226}, "trend_signal": 1, "fair_value": 178.074871, "relative_strength": -1.793254, "rate_of_change": 0.2581406341914548, "market_dynamics": 1.068299, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.199997, "high": 223.75, "low": 218.699997, "close": 223.449997, "volume": 104122}, "trend_line": 209.345667, "activity_lines": {"activity_5": 220.636666, "activity_10": 218.537273, "activity_20": 215.833096, "activity_30": 213.07014}, "trend_signal": 1, "fair_value": 178.606987, "relative_strength": -0.830813, "rate_of_change": 0.28182626628102364, "market_dynamics": 1.117339, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.899994, "high": 228.949997, "low": 224.449997, "close": 228.774994, "volume": 94606}, "trend_line": 210.283167, "activity_lines": {"activity_5": 223.594997, "activity_10": 220.668181, "activity_20": 217.331071, "activity_30": 214.323645}, "trend_signal": 1, "fair_value": 179.143172, "relative_strength": -0.226267, "rate_of_change": 0.4478239332271444, "market_dynamics": 1.144128, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.350006, "high": 231.800003, "low": 227.899994, "close": 230.050003, "volume": 127051}, "trend_line": 211.340834, "activity_lines": {"activity_5": 226.289998, "activity_10": 222.792272, "activity_20": 218.855119, "activity_30": 215.598925}, "trend_signal": 1, "fair_value": 179.694903, "relative_strength": -0.758637, "rate_of_change": 0.5029727367573883, "market_dynamics": 1.232429, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.25, "high": 228.324402, "low": 222.350006, "close": 227.100006, "volume": 144946}, "trend_line": 212.18, "activity_lines": {"activity_5": 227.221667, "activity_10": 224.053637, "activity_20": 219.972024, "activity_30": 216.615646}, "trend_signal": 1, "fair_value": 180.214903, "relative_strength": -1.112034, "rate_of_change": 0.3970676107013025, "market_dynamics": 1.413647, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.100006, "high": 230.100006, "low": 224.649994, "close": 227.199997, "volume": 131939}, "trend_line": 213.06, "activity_lines": {"activity_5": 227.703334, "activity_10": 225.146818, "activity_20": 220.979167, "activity_30": 217.584678}, "trend_signal": 1, "fair_value": 180.718813, "relative_strength": -1.813273, "rate_of_change": 0.4147422000188497, "market_dynamics": 1.368527, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.149994, "high": 232.0, "low": 225.0, "close": 228.949997, "volume": 178964}, "trend_line": 213.878334, "activity_lines": {"activity_5": 228.248333, "activity_10": 226.248181, "activity_20": 222.045952, "activity_30": 218.609839}, "trend_signal": 1, "fair_value": 181.245224, "relative_strength": -2.403292, "rate_of_change": 0.3840861729090364, "market_dynamics": 1.382595, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.0, "high": 233.550003, "low": 227.800003, "close": 228.800003, "volume": 171061}, "trend_line": 214.728334, "activity_lines": {"activity_5": 228.376667, "activity_10": 227.092273, "activity_20": 222.9975, "activity_30": 219.572527}, "trend_signal": 1, "fair_value": 181.752083, "relative_strength": -3.06315, "rate_of_change": 0.397422209207967, "market_dynamics": 1.379567, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.449997, "high": 234.449997, "low": 227.699997, "close": 234.175003, "volume": 66722}, "trend_line": 215.762501, "activity_lines": {"activity_5": 230.295001, "activity_10": 228.725455, "activity_20": 224.366905, "activity_30": 220.827151}, "trend_signal": 1, "fair_value": 182.311538, "relative_strength": -2.888318, "rate_of_change": 0.48161645961449906, "market_dynamics": 1.404875, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.600006, "high": 237.100006, "low": 232.649994, "close": 234.75, "volume": 81738}, "trend_line": 217.047501, "activity_lines": {"activity_5": 232.130001, "activity_10": 230.175455, "activity_20": 225.699048, "activity_30": 222.052151}, "trend_signal": 1, "fair_value": 182.851089, "relative_strength": -4.526428, "rate_of_change": 0.5955622473990627, "market_dynamics": 1.47825, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.100006, "high": 230.399994, "low": 219.350006, "close": 221.050003, "volume": 285277}, "trend_line": 217.639167, "activity_lines": {"activity_5": 228.888335, "activity_10": 228.863637, "activity_20": 225.610953, "activity_30": 222.310377}, "trend_signal": 1, "fair_value": 183.320512, "relative_strength": -4.473337, "rate_of_change": 0.27259747164745063, "market_dynamics": 1.07395, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.300003, "high": 223.800003, "low": 211.25, "close": 218.449997, "volume": 156529}, "trend_line": 218.007501, "activity_lines": {"activity_5": 225.19, "activity_10": 227.049091, "activity_20": 225.239286, "activity_30": 222.362689}, "trend_signal": 1, "fair_value": 183.809102, "relative_strength": -5.220955, "rate_of_change": 0.16924067716175573, "market_dynamics": 0.414686, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.75, "high": 223.399994, "low": 210.245804, "close": 210.399994, "volume": 318358}, "trend_line": 218.062501, "activity_lines": {"activity_5": 219.508331, "activity_10": 223.861818, "activity_20": 224.087619, "activity_30": 221.871882}, "trend_signal": 1, "fair_value": 184.231217, "relative_strength": -5.386435, "rate_of_change": 0.025228489729812932, "market_dynamics": -0.196495, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.399994, "high": 218.75, "low": 205.600006, "close": 210.5, "volume": 109471}, "trend_line": 218.294167, "activity_lines": {"activity_5": 215.086665, "activity_10": 221.026817, "activity_20": 222.970476, "activity_30": 221.383978}, "trend_signal": 0, "fair_value": 184.610448, "relative_strength": -5.663446, "rate_of_change": 0.10623834860996569, "market_dynamics": -0.90668, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 220.0, "low": 209.800003, "close": 218.0, "volume": 159014}, "trend_line": 218.825834, "activity_lines": {"activity_5": 214.743332, "activity_10": 219.910908, "activity_20": 222.575238, "activity_30": 221.365}, "trend_signal": 0, "fair_value": 185.038269, "relative_strength": -6.553368, "rate_of_change": 0.24355529389843883, "market_dynamics": -1.071199, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.949997, "high": 228.399994, "low": 215.0, "close": 227.399994, "volume": 193479}, "trend_line": 219.581667, "activity_lines": {"activity_5": 218.649997, "activity_10": 220.669544, "activity_20": 223.069761, "activity_30": 221.918171}, "trend_signal": 0, "fair_value": 185.508717, "relative_strength": -3.953259, "rate_of_change": 0.34540391606597237, "market_dynamics": -0.893131, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.949997, "high": 233.149994, "low": 224.399994, "close": 232.600006, "volume": 98626}, "trend_line": 220.41, "activity_lines": {"activity_5": 223.866667, "activity_10": 222.37, "activity_20": 223.977381, "activity_30": 222.758064}, "trend_signal": 1, "fair_value": 186.008782, "relative_strength": -2.336134, "rate_of_change": 0.3772323123860729, "market_dynamics": -0.747417, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.600006, "high": 231.5, "low": 224.649994, "close": 226.100006, "volume": 124624}, "trend_line": 220.978334, "activity_lines": {"activity_5": 225.973336, "activity_10": 222.822273, "activity_20": 224.188334, "activity_30": 223.125162}, "trend_signal": 1, "fair_value": 186.473589, "relative_strength": -2.329751, "rate_of_change": 0.2578530919649712, "market_dynamics": -0.53543, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.25, "high": 228.550003, "low": 221.149994, "close": 227.850006, "volume": 212058}, "trend_line": 221.411667, "activity_lines": {"activity_5": 227.616671, "activity_10": 223.64182, "activity_20": 224.529525, "activity_30": 223.568495}, "trend_signal": 1, "fair_value": 186.9475, "relative_strength": -1.339109, "rate_of_change": 0.19609750519705005, "market_dynamics": -0.329108, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.699997, "high": 234.5, "low": 222.449997, "close": 228.649994, "volume": 244375}, "trend_line": 222.016667, "activity_lines": {"activity_5": 228.370001, "activity_10": 224.721819, "activity_20": 224.901667, "activity_30": 224.035484}, "trend_signal": 1, "fair_value": 187.428205, "relative_strength": 0.363079, "rate_of_change": 0.2732466668073179, "market_dynamics": -0.220933, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.649994, "high": 230.149994, "low": 224.699997, "close": 225.75, "volume": 177847}, "trend_line": 222.425, "activity_lines": {"activity_5": 227.446667, "activity_10": 225.385455, "activity_20": 224.955715, "activity_30": 224.276344}, "trend_signal": 1, "fair_value": 187.87032, "relative_strength": -0.416132, "rate_of_change": 0.1839199757016436, "market_dynamics": -0.185091, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.75, "high": 234.350006, "low": 223.550003, "close": 233.75, "volume": 231360}, "trend_line": 223.028334, "activity_lines": {"activity_5": 229.3, "activity_10": 227.418182, "activity_20": 225.741429, "activity_30": 225.006989}, "trend_signal": 1, "fair_value": 188.375705, "relative_strength": 0.513753, "rate_of_change": 0.2712527818365694, "market_dynamics": 0.047772, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.800003, "high": 239.0, "low": 234.050003, "close": 235.149994, "volume": 100109}, "trend_line": 223.678334, "activity_lines": {"activity_5": 231.543331, "activity_10": 229.427272, "activity_20": 226.611428, "activity_30": 225.789032}, "trend_signal": 1, "fair_value": 188.890961, "relative_strength": 1.72067, "rate_of_change": 0.29144279040348553, "market_dynamics": 0.091779, "expectation": {"probability": 54.0251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc3ae4d-c7b3-4e79-add1-853199713389/", "share_image": "https://sharemaestro.com/terminal/ebc3ae4d-c7b3-4e79-add1-853199713389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}