{"ticker": {"uuid": "ebc41738-5df2-4345-8211-9aba706394c9", "symbol": "TPXE", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPXE rose 8.01%, moving from 131.67 to 142.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.57 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.21"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.57"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.925003, "high": 143.509995, "low": 140.964996, "close": 142.214996, "volume": 19336}, "trend_line": 131.649167, "activity_lines": {"activity_5": 141.054665, "activity_10": 138.851454, "activity_20": 136.644381, "activity_30": 134.71257}, "trend_signal": 1, "fair_value": 110.345337, "relative_strength": 11.570604, "rate_of_change": 0.4583547312636281, "market_dynamics": 0.110923, "expectation": {"probability": 58.7934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.120003, "high": 95.175003, "low": 92.699997, "close": 94.610001, "volume": 5497}, "trend_line": 87.5935, "activity_lines": {"activity_5": 93.184666, "activity_10": 91.370545, "activity_20": 89.706166, "activity_30": 88.75586}, "trend_signal": 1, "fair_value": 87.335288, "relative_strength": 1.267905, "rate_of_change": 0.3406025833872053, "market_dynamics": 1.631944, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.824997, "high": 96.860001, "low": 94.43, "close": 94.779999, "volume": 12430}, "trend_line": 87.91, "activity_lines": {"activity_5": 93.928666, "activity_10": 92.241363, "activity_20": 90.274833, "activity_30": 89.219505}, "trend_signal": 1, "fair_value": 87.43125, "relative_strength": -0.8306, "rate_of_change": 0.3613281807439943, "market_dynamics": 1.761186, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.154999, "high": 94.154999, "low": 91.599998, "close": 91.599998, "volume": 3988}, "trend_line": 88.043, "activity_lines": {"activity_5": 93.348666, "activity_10": 92.387635, "activity_20": 90.509594, "activity_30": 89.457569}, "trend_signal": 1, "fair_value": 87.517981, "relative_strength": -1.036778, "rate_of_change": 0.15129109316347375, "market_dynamics": 1.538779, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.595001, "high": 92.769997, "low": 90.995003, "close": 92.775002, "volume": 3216}, "trend_line": 88.264333, "activity_lines": {"activity_5": 93.178667, "activity_10": 92.670272, "activity_20": 90.836285, "activity_30": 89.76286}, "trend_signal": 1, "fair_value": 87.620673, "relative_strength": -2.782122, "rate_of_change": 0.2513919334870314, "market_dynamics": 1.332843, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.5, "high": 93.724998, "low": 91.099998, "close": 92.105003, "volume": 9369}, "trend_line": 88.479, "activity_lines": {"activity_5": 92.706334, "activity_10": 92.740818, "activity_20": 91.079571, "activity_30": 90.010645}, "trend_signal": 1, "fair_value": 87.716282, "relative_strength": 0.613118, "rate_of_change": 0.2432092247272811, "market_dynamics": 1.084974, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.309998, "high": 92.510002, "low": 91.150002, "close": 91.224998, "volume": 4990}, "trend_line": 88.732333, "activity_lines": {"activity_5": 92.056667, "activity_10": 92.564455, "activity_20": 91.215357, "activity_30": 90.187806}, "trend_signal": 1, "fair_value": 87.806026, "relative_strength": -3.661947, "rate_of_change": 0.28631991772058657, "market_dynamics": 0.649983, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.029999, "high": 92.885002, "low": 90.809998, "close": 92.120003, "volume": 3241}, "trend_line": 88.988667, "activity_lines": {"activity_5": 91.931001, "activity_10": 92.491273, "activity_20": 91.41469, "activity_30": 90.406365}, "trend_signal": 1, "fair_value": 87.910769, "relative_strength": -3.251549, "rate_of_change": 0.28888454899524574, "market_dynamics": 0.474142, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.900002, "high": 95.345001, "low": 91.900002, "close": 95.160004, "volume": 6060}, "trend_line": 89.357667, "activity_lines": {"activity_5": 92.996002, "activity_10": 92.947183, "activity_20": 91.884191, "activity_30": 90.804516}, "trend_signal": 1, "fair_value": 88.056987, "relative_strength": -0.492882, "rate_of_change": 0.4146595431078879, "market_dynamics": 0.466182, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.555, "high": 94.555, "low": 91.254997, "close": 92.370003, "volume": 6389}, "trend_line": 89.664667, "activity_lines": {"activity_5": 92.893669, "activity_10": 92.836093, "activity_20": 92.055953, "activity_30": 90.998861}, "trend_signal": 1, "fair_value": 88.171122, "relative_strength": -1.139864, "rate_of_change": 0.34356313264085997, "market_dynamics": 0.262194, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.915001, "high": 93.019997, "low": 91.93, "close": 92.175003, "volume": 2136}, "trend_line": 89.902, "activity_lines": {"activity_5": 92.753336, "activity_10": 92.675366, "activity_20": 92.183263, "activity_30": 91.160818}, "trend_signal": 1, "fair_value": 88.267788, "relative_strength": -1.522289, "rate_of_change": 0.26468954599475253, "market_dynamics": 0.062438, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.68, "high": 91.68, "low": 89.620003, "close": 89.834999, "volume": 5699}, "trend_line": 90.010834, "activity_lines": {"activity_5": 91.828335, "activity_10": 92.119547, "activity_20": 92.063834, "activity_30": 91.156495}, "trend_signal": 1, "fair_value": 88.351474, "relative_strength": -1.47716, "rate_of_change": 0.1210584859068782, "market_dynamics": -0.200954, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.214996, "high": 92.044998, "low": 89.684998, "close": 91.485001, "volume": 1706}, "trend_line": 90.118333, "activity_lines": {"activity_5": 91.546001, "activity_10": 91.950547, "activity_20": 92.090739, "activity_30": 91.251603}, "trend_signal": 1, "fair_value": 88.446026, "relative_strength": -0.34634, "rate_of_change": 0.11942895674092323, "market_dynamics": -0.642075, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.224998, "high": 94.769997, "low": 91.764999, "close": 94.620003, "volume": 4952}, "trend_line": 90.358834, "activity_lines": {"activity_5": 92.351002, "activity_10": 92.411456, "activity_20": 92.393573, "activity_30": 91.542033}, "trend_signal": 1, "fair_value": 88.560064, "relative_strength": 2.2688, "rate_of_change": 0.2668724464754521, "market_dynamics": -0.675088, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.790001, "high": 96.120003, "low": 94.915001, "close": 95.055, "volume": 5898}, "trend_line": 90.572, "activity_lines": {"activity_5": 93.337001, "activity_10": 92.896547, "activity_20": 92.703215, "activity_30": 91.845011}, "trend_signal": 1, "fair_value": 88.667917, "relative_strength": 3.633128, "rate_of_change": 0.23591052536158344, "market_dynamics": -0.547386, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.620003, "high": 98.0, "low": 95.285004, "close": 97.459999, "volume": 6719}, "trend_line": 90.916334, "activity_lines": {"activity_5": 94.945667, "activity_10": 93.777456, "activity_20": 93.207406, "activity_30": 92.289398}, "trend_signal": 1, "fair_value": 88.78359, "relative_strength": 4.358499, "rate_of_change": 0.38017709667447275, "market_dynamics": -0.180306, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.309998, "high": 98.055, "low": 95.445, "close": 95.925003, "volume": 10219}, "trend_line": 91.224834, "activity_lines": {"activity_5": 95.690335, "activity_10": 94.28191, "activity_20": 93.517144, "activity_30": 92.612538}, "trend_signal": 1, "fair_value": 88.886923, "relative_strength": 5.67223, "rate_of_change": 0.33932296478209856, "market_dynamics": 0.206753, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.730003, "high": 96.175003, "low": 94.449997, "close": 94.410004, "volume": 9207}, "trend_line": 91.436667, "activity_lines": {"activity_5": 95.524002, "activity_10": 94.425456, "activity_20": 93.644621, "activity_30": 92.818033}, "trend_signal": 1, "fair_value": 88.982212, "relative_strength": 4.897447, "rate_of_change": 0.23220979497753716, "market_dynamics": 0.357964, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.805, "high": 94.129997, "low": 90.385002, "close": 92.160004, "volume": 22079}, "trend_line": 91.560834, "activity_lines": {"activity_5": 94.41267, "activity_10": 94.118275, "activity_20": 93.540716, "activity_30": 92.8647}, "trend_signal": 1, "fair_value": 89.061314, "relative_strength": 3.671624, "rate_of_change": 0.1357956321833121, "market_dynamics": 0.337261, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.25, "high": 94.75, "low": 92.25, "close": 93.245003, "volume": 3291}, "trend_line": 91.771168, "activity_lines": {"activity_5": 93.827003, "activity_10": 94.062911, "activity_20": 93.538788, "activity_30": 92.973356}, "trend_signal": 1, "fair_value": 89.148397, "relative_strength": 5.80996, "rate_of_change": 0.22972049380852422, "market_dynamics": 0.07086, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.565002, "high": 93.129997, "low": 90.989998, "close": 90.459999, "volume": 2086}, "trend_line": 91.881167, "activity_lines": {"activity_5": 92.433669, "activity_10": 93.485275, "activity_20": 93.26374, "activity_30": 92.888765}, "trend_signal": 1, "fair_value": 89.220481, "relative_strength": 5.505818, "rate_of_change": 0.11986226436608277, "market_dynamics": -0.382954, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.25, "high": 91.040001, "low": 89.654999, "close": 90.294998, "volume": 5255}, "trend_line": 91.972167, "activity_lines": {"activity_5": 91.452, "activity_10": 92.908819, "activity_20": 92.989097, "activity_30": 92.786431}, "trend_signal": 0, "fair_value": 89.292532, "relative_strength": 5.596862, "rate_of_change": 0.09904097104033731, "market_dynamics": -0.810128, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.824997, "high": 95.144997, "low": 89.904999, "close": 95.290001, "volume": 23619}, "trend_line": 92.257501, "activity_lines": {"activity_5": 92.510667, "activity_10": 93.232183, "activity_20": 93.210716, "activity_30": 93.000485}, "trend_signal": 1, "fair_value": 89.378718, "relative_strength": 7.351669, "rate_of_change": 0.3102395097421223, "market_dynamics": -0.757071, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.165001, "high": 94.184998, "low": 91.610001, "close": 92.635002, "volume": 22020}, "trend_line": 92.433667, "activity_lines": {"activity_5": 92.625667, "activity_10": 93.003638, "activity_20": 93.177049, "activity_30": 93.02484}, "trend_signal": 1, "fair_value": 89.435833, "relative_strength": 4.372337, "rate_of_change": 0.1909503271717656, "market_dynamics": -0.679079, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.294998, "high": 93.964996, "low": 92.294998, "close": 93.629997, "volume": 1408}, "trend_line": 92.627667, "activity_lines": {"activity_5": 93.040666, "activity_10": 92.992091, "activity_20": 93.233215, "activity_30": 93.102022}, "trend_signal": 1, "fair_value": 89.488622, "relative_strength": 2.722189, "rate_of_change": 0.20988023768439548, "market_dynamics": -0.50766, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.114998, "high": 94.0, "low": 93.099998, "close": 93.855003, "volume": 18961}, "trend_line": 92.845334, "activity_lines": {"activity_5": 93.505001, "activity_10": 93.047364, "activity_20": 93.306739, "activity_30": 93.181205}, "trend_signal": 1, "fair_value": 89.533462, "relative_strength": 2.165986, "rate_of_change": 0.23499134443275096, "market_dynamics": -0.134119, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.519997, "high": 95.120003, "low": 93.199997, "close": 95.135002, "volume": 3882}, "trend_line": 93.084834, "activity_lines": {"activity_5": 94.169668, "activity_10": 93.40091, "activity_20": 93.493835, "activity_30": 93.328926}, "trend_signal": 1, "fair_value": 89.596635, "relative_strength": 2.779804, "rate_of_change": 0.2579558817678514, "market_dynamics": -0.173047, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.535004, "high": 96.300003, "low": 94.195, "close": 95.855003, "volume": 3942}, "trend_line": 93.252668, "activity_lines": {"activity_5": 94.751669, "activity_10": 93.899728, "activity_20": 93.730882, "activity_30": 93.507647}, "trend_signal": 1, "fair_value": 89.664423, "relative_strength": 1.0899, "rate_of_change": 0.1803021961665626, "market_dynamics": -0.133449, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.305, "high": 96.400002, "low": 95.300003, "close": 95.709999, "volume": 7650}, "trend_line": 93.380501, "activity_lines": {"activity_5": 95.247668, "activity_10": 94.34591, "activity_20": 93.936334, "activity_30": 93.666184}, "trend_signal": 1, "fair_value": 89.727244, "relative_strength": 0.057309, "rate_of_change": 0.1370824049774055, "market_dynamics": 0.014599, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.355003, "high": 96.105003, "low": 94.900002, "close": 96.074997, "volume": 7499}, "trend_line": 93.530001, "activity_lines": {"activity_5": 95.660333, "activity_10": 94.793909, "activity_20": 94.173929, "activity_30": 93.840022}, "trend_signal": 1, "fair_value": 89.798077, "relative_strength": 0.85569, "rate_of_change": 0.1600976632155821, "market_dynamics": -0.036802, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.959999, "high": 97.055, "low": 95.25, "close": 96.800003, "volume": 4279}, "trend_line": 93.628501, "activity_lines": {"activity_5": 96.151667, "activity_10": 95.322273, "activity_20": 94.462929, "activity_30": 94.05099}, "trend_signal": 1, "fair_value": 89.863141, "relative_strength": 1.986572, "rate_of_change": 0.10531380193185431, "market_dynamics": 0.101851, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.195, "high": 97.580002, "low": 96.5, "close": 97.474998, "volume": 7428}, "trend_line": 93.724001, "activity_lines": {"activity_5": 96.671666, "activity_10": 95.858091, "activity_20": 94.794191, "activity_30": 94.299151}, "trend_signal": 1, "fair_value": 89.920385, "relative_strength": 4.231264, "rate_of_change": 0.10199885609618085, "market_dynamics": 0.365967, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.080002, "high": 100.875, "low": 96.779999, "close": 100.875, "volume": 35827}, "trend_line": 93.927168, "activity_lines": {"activity_5": 98.169, "activity_10": 96.881546, "activity_20": 95.412881, "activity_30": 94.760506}, "trend_signal": 1, "fair_value": 89.995353, "relative_strength": 6.995621, "rate_of_change": 0.2167715823399317, "market_dynamics": 0.808357, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.745003, "high": 102.129997, "low": 99.125, "close": 99.779999, "volume": 37023}, "trend_line": 94.199834, "activity_lines": {"activity_5": 98.966666, "activity_10": 97.604364, "activity_20": 95.882572, "activity_30": 95.138108}, "trend_signal": 1, "fair_value": 90.066955, "relative_strength": 6.987345, "rate_of_change": 0.2902951359078568, "market_dynamics": 1.220221, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.199997, "high": 101.5, "low": 100.0, "close": 100.334999, "volume": 22678}, "trend_line": 94.451834, "activity_lines": {"activity_5": 99.677999, "activity_10": 98.298181, "activity_20": 96.380548, "activity_30": 95.533925}, "trend_signal": 1, "fair_value": 90.154295, "relative_strength": 3.771683, "rate_of_change": 0.2675163949864387, "market_dynamics": 1.490651, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.089996, "high": 102.474998, "low": 100.955002, "close": 102.035004, "volume": 24985}, "trend_line": 94.782834, "activity_lines": {"activity_5": 100.672001, "activity_10": 99.179182, "activity_20": 97.015286, "activity_30": 96.023162}, "trend_signal": 1, "fair_value": 90.228269, "relative_strength": 5.893895, "rate_of_change": 0.3504431687371881, "market_dynamics": 1.676591, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.224998, "high": 102.695, "low": 101.589996, "close": 101.775002, "volume": 11007}, "trend_line": 95.134501, "activity_lines": {"activity_5": 101.230335, "activity_10": 99.864182, "activity_20": 97.603477, "activity_30": 96.47427}, "trend_signal": 1, "fair_value": 90.28859, "relative_strength": 4.722304, "rate_of_change": 0.3710239345660483, "market_dynamics": 1.537303, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.485001, "high": 104.294998, "low": 102.485001, "close": 103.855003, "volume": 3827}, "trend_line": 95.525668, "activity_lines": {"activity_5": 102.195335, "activity_10": 100.806637, "activity_20": 98.361906, "activity_30": 97.036883}, "trend_signal": 1, "fair_value": 90.365801, "relative_strength": 4.962654, "rate_of_change": 0.4111725986768941, "market_dynamics": 1.476159, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.550003, "high": 105.455002, "low": 103.705002, "close": 105.394997, "volume": 8140}, "trend_line": 95.866834, "activity_lines": {"activity_5": 103.475001, "activity_10": 101.883637, "activity_20": 99.222024, "activity_30": 97.673614}, "trend_signal": 1, "fair_value": 90.474583, "relative_strength": 3.68176, "rate_of_change": 0.3571458929761174, "market_dynamics": 1.471869, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.199997, "high": 106.955002, "low": 104.559998, "close": 106.790001, "volume": 14650}, "trend_line": 96.347501, "activity_lines": {"activity_5": 104.845334, "activity_10": 103.038182, "activity_20": 100.151977, "activity_30": 98.378334}, "trend_signal": 1, "fair_value": 90.590481, "relative_strength": 5.250385, "rate_of_change": 0.5013902931226422, "market_dynamics": 1.466718, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.375, "high": 108.184998, "low": 105.885002, "close": 107.824997, "volume": 10544}, "trend_line": 96.869167, "activity_lines": {"activity_5": 106.130333, "activity_10": 104.186091, "activity_20": 101.116, "activity_30": 99.118818}, "trend_signal": 1, "fair_value": 90.702244, "relative_strength": 4.841646, "rate_of_change": 0.5414421698389567, "market_dynamics": 1.568272, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.919998, "high": 106.105003, "low": 104.669998, "close": 105.665001, "volume": 4616}, "trend_line": 97.396834, "activity_lines": {"activity_5": 106.309333, "activity_10": 104.740818, "activity_20": 101.791619, "activity_30": 99.686291}, "trend_signal": 1, "fair_value": 90.778782, "relative_strength": 0.966701, "rate_of_change": 0.5447213146779655, "market_dynamics": 1.517381, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.105003, "high": 110.120003, "low": 106.809998, "close": 109.639999, "volume": 4414}, "trend_line": 98.002001, "activity_lines": {"activity_5": 107.553999, "activity_10": 105.869364, "activity_20": 102.772619, "activity_30": 100.476172}, "trend_signal": 1, "fair_value": 90.882436, "relative_strength": 4.763606, "rate_of_change": 0.6213415520262278, "market_dynamics": 1.507107, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.529999, "high": 109.205002, "low": 108.349998, "close": 109.080002, "volume": 7936}, "trend_line": 98.484001, "activity_lines": {"activity_5": 108.226334, "activity_10": 106.736728, "activity_20": 103.631953, "activity_30": 101.190882}, "trend_signal": 1, "fair_value": 90.98968, "relative_strength": 3.337448, "rate_of_change": 0.49182669239580046, "market_dynamics": 1.447687, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.889999, "high": 107.925003, "low": 106.400002, "close": 106.860001, "volume": 5059}, "trend_line": 98.877501, "activity_lines": {"activity_5": 107.913001, "activity_10": 107.031364, "activity_20": 104.201548, "activity_30": 101.731269}, "trend_signal": 1, "fair_value": 91.084872, "relative_strength": 2.831389, "rate_of_change": 0.3995572844364729, "market_dynamics": 1.262374, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.205002, "high": 108.940002, "low": 107.105003, "close": 108.264999, "volume": 21101}, "trend_line": 99.237667, "activity_lines": {"activity_5": 108.063334, "activity_10": 107.462818, "activity_20": 104.841953, "activity_30": 102.336914}, "trend_signal": 1, "fair_value": 91.190353, "relative_strength": 4.543833, "rate_of_change": 0.36425475599348595, "market_dynamics": 1.303213, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.540001, "high": 108.660004, "low": 103.035004, "close": 104.035004, "volume": 21986}, "trend_line": 99.508001, "activity_lines": {"activity_5": 106.774335, "activity_10": 107.01191, "activity_20": 105.010882, "activity_30": 102.64642}, "trend_signal": 1, "fair_value": 91.279936, "relative_strength": 0.10885, "rate_of_change": 0.2724106764823393, "market_dynamics": 0.918684, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.339996, "high": 105.580002, "low": 102.239998, "close": 104.084999, "volume": 13719}, "trend_line": 99.830501, "activity_lines": {"activity_5": 105.610667, "activity_10": 106.529, "activity_20": 105.142191, "activity_30": 102.94171}, "trend_signal": 1, "fair_value": 91.381314, "relative_strength": -0.83666, "rate_of_change": 0.32409454190523346, "market_dynamics": 0.447391, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.065002, "high": 106.260002, "low": 104.610001, "close": 105.995003, "volume": 11741}, "trend_line": 100.291667, "activity_lines": {"activity_5": 105.454001, "activity_10": 106.389183, "activity_20": 105.416215, "activity_30": 103.33942}, "trend_signal": 1, "fair_value": 91.486955, "relative_strength": 2.4155, "rate_of_change": 0.4619489989337084, "market_dynamics": 0.130173, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.845001, "high": 107.0, "low": 104.440002, "close": 104.904999, "volume": 13159}, "trend_line": 100.680334, "activity_lines": {"activity_5": 105.139667, "activity_10": 106.040273, "activity_20": 105.537453, "activity_30": 103.637054}, "trend_signal": 1, "fair_value": 91.603045, "relative_strength": -1.938185, "rate_of_change": 0.38753668338167924, "market_dynamics": -0.331219, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.595001, "high": 105.105003, "low": 104.195, "close": 104.574997, "volume": 2457}, "trend_line": 101.150834, "activity_lines": {"activity_5": 104.845666, "activity_10": 105.665636, "activity_20": 105.585215, "activity_30": 103.888323}, "trend_signal": 1, "fair_value": 91.712116, "relative_strength": -1.707125, "rate_of_change": 0.46732065867004496, "market_dynamics": -0.529179, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.675003, "high": 105.739998, "low": 103.75, "close": 104.224998, "volume": 21927}, "trend_line": 101.615167, "activity_lines": {"activity_5": 104.680999, "activity_10": 105.286454, "activity_20": 105.562619, "activity_30": 104.086656}, "trend_signal": 1, "fair_value": 91.812244, "relative_strength": -1.21109, "rate_of_change": 0.4590500954248151, "market_dynamics": -0.512703, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.940002, "high": 105.290001, "low": 103.324997, "close": 104.760002, "volume": 4324}, "trend_line": 101.930834, "activity_lines": {"activity_5": 104.682, "activity_10": 105.030727, "activity_20": 105.558834, "activity_30": 104.289549}, "trend_signal": 1, "fair_value": 91.908077, "relative_strength": 0.53483, "rate_of_change": 0.3106494919208319, "market_dynamics": -0.653771, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.915001, "high": 105.919998, "low": 104.514999, "close": 105.394997, "volume": 4260}, "trend_line": 102.356167, "activity_lines": {"activity_5": 104.849665, "activity_10": 104.979181, "activity_20": 105.597024, "activity_30": 104.513043}, "trend_signal": 1, "fair_value": 92.007116, "relative_strength": 1.023135, "rate_of_change": 0.41727609135425575, "market_dynamics": -0.755854, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.224998, "high": 106.235001, "low": 103.68, "close": 104.754997, "volume": 2494}, "trend_line": 102.727, "activity_lines": {"activity_5": 104.843998, "activity_10": 104.878272, "activity_20": 105.547523, "activity_30": 104.667806}, "trend_signal": 1, "fair_value": 92.103462, "relative_strength": 6.902347, "rate_of_change": 0.3622966850644228, "market_dynamics": -0.793507, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.709999, "high": 104.150002, "low": 103.07, "close": 103.209999, "volume": 26739}, "trend_line": 103.038833, "activity_lines": {"activity_5": 104.333332, "activity_10": 104.534726, "activity_20": 105.329833, "activity_30": 104.698967}, "trend_signal": 1, "fair_value": 92.185449, "relative_strength": 3.482598, "rate_of_change": 0.30355505368597635, "market_dynamics": -0.841264, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.434998, "high": 106.360001, "low": 103.419998, "close": 106.474998, "volume": 35255}, "trend_line": 103.416833, "activity_lines": {"activity_5": 105.001998, "activity_10": 104.876726, "activity_20": 105.417499, "activity_30": 104.920656}, "trend_signal": 1, "fair_value": 92.289455, "relative_strength": 8.613991, "rate_of_change": 0.3668519809419815, "market_dynamics": -0.668646, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.400002, "high": 107.809998, "low": 105.264999, "close": 106.995003, "volume": 20465}, "trend_line": 103.788167, "activity_lines": {"activity_5": 105.694, "activity_10": 105.268908, "activity_20": 105.532309, "activity_30": 105.151505}, "trend_signal": 1, "fair_value": 92.393077, "relative_strength": 6.2002, "rate_of_change": 0.35906533707138805, "market_dynamics": -0.523661, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.620003, "high": 108.949997, "low": 106.525002, "close": 108.894997, "volume": 23882}, "trend_line": 104.227667, "activity_lines": {"activity_5": 106.870332, "activity_10": 105.953635, "activity_20": 105.813118, "activity_30": 105.480978}, "trend_signal": 1, "fair_value": 92.510898, "relative_strength": 7.133486, "rate_of_change": 0.4234586780976634, "market_dynamics": -0.133906, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.915001, "high": 109.400002, "low": 107.309998, "close": 107.254997, "volume": 12225}, "trend_line": 104.600333, "activity_lines": {"activity_5": 107.266665, "activity_10": 106.287453, "activity_20": 105.921071, "activity_30": 105.67629}, "trend_signal": 1, "fair_value": 92.612949, "relative_strength": 7.887809, "rate_of_change": 0.35754997758897306, "market_dynamics": -0.035653, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.285004, "high": 108.084999, "low": 104.290001, "close": 105.610001, "volume": 6538}, "trend_line": 104.894, "activity_lines": {"activity_5": 106.947999, "activity_10": 106.279454, "activity_20": 105.870142, "activity_30": 105.74143}, "trend_signal": 1, "fair_value": 92.714968, "relative_strength": 6.266583, "rate_of_change": 0.28075149626913637, "market_dynamics": -0.071657, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.995003, "high": 109.800003, "low": 98.205002, "close": 98.785004, "volume": 77587}, "trend_line": 104.937667, "activity_lines": {"activity_5": 104.194334, "activity_10": 105.011727, "activity_20": 105.179762, "activity_30": 105.347301}, "trend_signal": 0, "fair_value": 92.764071, "relative_strength": 2.894632, "rate_of_change": 0.04162964516559502, "market_dynamics": -0.219554, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.32, "high": 100.739998, "low": 91.059998, "close": 99.629997, "volume": 17979}, "trend_line": 104.896167, "activity_lines": {"activity_5": 102.235, "activity_10": 103.996545, "activity_20": 104.602618, "activity_30": 105.004871}, "trend_signal": 0, "fair_value": 92.8125, "relative_strength": 3.346887, "rate_of_change": -0.03954728667638399, "market_dynamics": -0.673289, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.529999, "high": 105.480003, "low": 100.205002, "close": 105.144997, "volume": 22422}, "trend_line": 105.075, "activity_lines": {"activity_5": 102.604999, "activity_10": 104.077363, "activity_20": 104.59838, "activity_30": 105.020924}, "trend_signal": 0, "fair_value": 92.910737, "relative_strength": 6.190032, "rate_of_change": 0.17048573376374881, "market_dynamics": -0.757266, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.834999, "high": 107.5, "low": 105.519997, "close": 107.07, "volume": 15886}, "trend_line": 105.2995, "activity_lines": {"activity_5": 103.866666, "activity_10": 104.512727, "activity_20": 104.796213, "activity_30": 105.149634}, "trend_signal": 0, "fair_value": 93.011795, "relative_strength": 6.090203, "rate_of_change": 0.2136569117297092, "market_dynamics": -0.739144, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.0, "high": 109.300003, "low": 106.660004, "close": 108.639999, "volume": 3650}, "trend_line": 105.519666, "activity_lines": {"activity_5": 105.663999, "activity_10": 105.191454, "activity_20": 105.142571, "activity_30": 105.36515}, "trend_signal": 0, "fair_value": 93.098269, "relative_strength": 6.689821, "rate_of_change": 0.20908551322656432, "market_dynamics": -0.508391, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.379997, "high": 109.360001, "low": 103.584999, "close": 103.584999, "volume": 5654}, "trend_line": 105.58, "activity_lines": {"activity_5": 105.574332, "activity_10": 104.852363, "activity_20": 105.005713, "activity_30": 105.240333}, "trend_signal": 0, "fair_value": 93.133974, "relative_strength": 5.434909, "rate_of_change": 0.057177967185754214, "market_dynamics": -0.359471, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.68, "high": 106.224998, "low": 104.584999, "close": 106.224998, "volume": 9131}, "trend_line": 105.658999, "activity_lines": {"activity_5": 106.044665, "activity_10": 105.045817, "activity_20": 105.122428, "activity_30": 105.281945}, "trend_signal": 0, "fair_value": 93.181539, "relative_strength": 6.329887, "rate_of_change": 0.0748238302708809, "market_dynamics": -0.292261, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.660004, "high": 108.035004, "low": 105.120003, "close": 107.224998, "volume": 48625}, "trend_line": 105.719999, "activity_lines": {"activity_5": 106.408665, "activity_10": 105.43509, "activity_20": 105.324189, "activity_30": 105.382978}, "trend_signal": 0, "fair_value": 93.24, "relative_strength": 6.68498, "rate_of_change": 0.05773289599308721, "market_dynamics": -0.098515, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.995003, "high": 109.889999, "low": 106.665001, "close": 108.004997, "volume": 88740}, "trend_line": 105.760499, "activity_lines": {"activity_5": 106.893998, "activity_10": 105.996544, "activity_20": 105.59438, "activity_30": 105.530397}, "trend_signal": 0, "fair_value": 93.323814, "relative_strength": 3.347021, "rate_of_change": 0.038308740430459544, "market_dynamics": 0.094384, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.985001, "high": 110.0, "low": 107.525002, "close": 109.75, "volume": 54678}, "trend_line": 105.824666, "activity_lines": {"activity_5": 107.898665, "activity_10": 106.861635, "activity_20": 106.015999, "activity_30": 105.787784}, "trend_signal": 0, "fair_value": 93.430192, "relative_strength": 8.271331, "rate_of_change": 0.060671990588847015, "market_dynamics": 0.474754, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.68, "high": 109.68, "low": 108.0, "close": 108.580002, "volume": 1510}, "trend_line": 105.921833, "activity_lines": {"activity_5": 108.439333, "activity_10": 107.438726, "activity_20": 106.301547, "activity_30": 105.965548}, "trend_signal": 1, "fair_value": 93.521987, "relative_strength": 6.446217, "rate_of_change": 0.09181885818568339, "market_dynamics": 0.586216, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.504997, "high": 109.175003, "low": 107.839996, "close": 108.18, "volume": 44664}, "trend_line": 105.873166, "activity_lines": {"activity_5": 108.513667, "activity_10": 107.764999, "activity_20": 106.528261, "activity_30": 106.111236}, "trend_signal": 1, "fair_value": 93.619327, "relative_strength": 5.422928, "rate_of_change": -0.04594614596596803, "market_dynamics": 0.577603, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.879997, "high": 107.879997, "low": 103.964996, "close": 104.260002, "volume": 25309}, "trend_line": 105.712499, "activity_lines": {"activity_5": 107.151001, "activity_10": 107.223091, "activity_20": 106.365357, "activity_30": 106.007161}, "trend_signal": 1, "fair_value": 93.687788, "relative_strength": 3.07725, "rate_of_change": -0.15175422259499038, "market_dynamics": 0.303158, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.900002, "high": 106.735001, "low": 104.220001, "close": 105.425003, "volume": 10269}, "trend_line": 105.664666, "activity_lines": {"activity_5": 106.374335, "activity_10": 106.909091, "activity_20": 106.318809, "activity_30": 105.988613}, "trend_signal": 1, "fair_value": 93.748462, "relative_strength": 5.366704, "rate_of_change": -0.04524819718810841, "market_dynamics": 0.030968, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.949997, "high": 108.544998, "low": 104.809998, "close": 108.220001, "volume": 8186}, "trend_line": 105.663166, "activity_lines": {"activity_5": 106.701335, "activity_10": 107.133183, "activity_20": 106.535262, "activity_30": 106.153473}, "trend_signal": 1, "fair_value": 93.825096, "relative_strength": 8.950463, "rate_of_change": -0.0014195852376923724, "market_dynamics": 0.092995, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.644997, "high": 109.230003, "low": 107.105003, "close": 107.205002, "volume": 1701}, "trend_line": 105.768833, "activity_lines": {"activity_5": 106.792002, "activity_10": 107.180365, "activity_20": 106.631191, "activity_30": 106.252946}, "trend_signal": 1, "fair_value": 93.890673, "relative_strength": 8.675104, "rate_of_change": 0.10000362851137437, "market_dynamics": 0.040367, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.470001, "high": 109.635002, "low": 106.724998, "close": 109.580002, "volume": 2749}, "trend_line": 105.952, "activity_lines": {"activity_5": 107.766002, "activity_10": 107.593547, "activity_20": 106.949834, "activity_30": 106.498828}, "trend_signal": 1, "fair_value": 93.998494, "relative_strength": 10.955164, "rate_of_change": 0.17317672399769923, "market_dynamics": 0.218103, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.305, "high": 110.470001, "low": 108.105003, "close": 110.43, "volume": 7410}, "trend_line": 106.099833, "activity_lines": {"activity_5": 108.930001, "activity_10": 108.100274, "activity_20": 107.337119, "activity_30": 106.787731}, "trend_signal": 1, "fair_value": 94.108173, "relative_strength": 11.758234, "rate_of_change": 0.13952827695560788, "market_dynamics": 0.425214, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.955002, "high": 114.035004, "low": 111.699997, "close": 112.709999, "volume": 5725}, "trend_line": 106.36, "activity_lines": {"activity_5": 110.442667, "activity_10": 108.963274, "activity_20": 107.934238, "activity_30": 107.214194}, "trend_signal": 1, "fair_value": 94.222148, "relative_strength": 10.739824, "rate_of_change": 0.2452096225259804, "market_dynamics": 0.582361, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.614998, "high": 113.474998, "low": 111.010002, "close": 111.019997, "volume": 28349}, "trend_line": 106.574833, "activity_lines": {"activity_5": 110.906332, "activity_10": 109.433455, "activity_20": 108.344429, "activity_30": 107.514839}, "trend_signal": 1, "fair_value": 94.323365, "relative_strength": 8.969524, "rate_of_change": 0.2019866491162079, "market_dynamics": 0.872462, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.550003, "high": 110.675003, "low": 107.400002, "close": 109.0, "volume": 8023}, "trend_line": 106.734, "activity_lines": {"activity_5": 110.509999, "activity_10": 109.513273, "activity_20": 108.536476, "activity_30": 107.671301}, "trend_signal": 1, "fair_value": 94.418974, "relative_strength": 8.62566, "rate_of_change": 0.14934764195220135, "market_dynamics": 0.849779, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.75, "high": 111.019997, "low": 108.184998, "close": 110.665001, "volume": 4490}, "trend_line": 106.930833, "activity_lines": {"activity_5": 110.549, "activity_10": 109.888182, "activity_20": 108.838453, "activity_30": 107.924914}, "trend_signal": 1, "fair_value": 94.527404, "relative_strength": 8.736663, "rate_of_change": 0.18441452583058093, "market_dynamics": 0.850293, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.904999, "high": 111.925003, "low": 109.620003, "close": 111.044998, "volume": 9042}, "trend_line": 107.119166, "activity_lines": {"activity_5": 110.642332, "activity_10": 110.287, "activity_20": 109.124071, "activity_30": 108.190344}, "trend_signal": 1, "fair_value": 94.642917, "relative_strength": 9.883317, "rate_of_change": 0.17612600100103967, "market_dynamics": 0.746874, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.464996, "high": 110.940002, "low": 108.5, "close": 108.550003, "volume": 18834}, "trend_line": 107.245666, "activity_lines": {"activity_5": 109.863, "activity_10": 110.108818, "activity_20": 109.143977, "activity_30": 108.282656}, "trend_signal": 1, "fair_value": 94.73968, "relative_strength": 5.103794, "rate_of_change": 0.11809277902704446, "market_dynamics": 0.37208, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.224998, "high": 109.459999, "low": 107.730003, "close": 109.669998, "volume": 8766}, "trend_line": 107.461, "activity_lines": {"activity_5": 109.734333, "activity_10": 110.077454, "activity_20": 109.2635, "activity_30": 108.439064}, "trend_signal": 1, "fair_value": 94.854936, "relative_strength": 2.251984, "rate_of_change": 0.2007857361807036, "market_dynamics": 0.27653, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.964996, "high": 110.445, "low": 109.165001, "close": 110.745003, "volume": 9584}, "trend_line": 107.603333, "activity_lines": {"activity_5": 110.054001, "activity_10": 110.215182, "activity_20": 109.4805, "activity_30": 108.650936}, "trend_signal": 1, "fair_value": 94.994776, "relative_strength": 0.301992, "rate_of_change": 0.13245084263128745, "market_dynamics": 0.191857, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.839996, "high": 113.300003, "low": 109.464996, "close": 112.870003, "volume": 3605}, "trend_line": 107.799167, "activity_lines": {"activity_5": 110.965668, "activity_10": 110.67491, "activity_20": 109.865786, "activity_30": 108.990721}, "trend_signal": 1, "fair_value": 95.146859, "relative_strength": 1.830099, "rate_of_change": 0.18199622125087028, "market_dynamics": 0.288706, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.055, "high": 114.089996, "low": 111.160004, "close": 113.235001, "volume": 10841}, "trend_line": 107.943833, "activity_lines": {"activity_5": 111.852002, "activity_10": 111.141183, "activity_20": 110.254191, "activity_30": 109.34142}, "trend_signal": 1, "fair_value": 95.29375, "relative_strength": 1.741028, "rate_of_change": 0.13419955276648923, "market_dynamics": 0.646491, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.480003, "high": 113.940002, "low": 111.205002, "close": 112.360001, "volume": 5179}, "trend_line": 108.114, "activity_lines": {"activity_5": 112.300668, "activity_10": 111.397365, "activity_20": 110.530644, "activity_30": 109.626334}, "trend_signal": 1, "fair_value": 95.437628, "relative_strength": -1.631967, "rate_of_change": 0.1576440221462271, "market_dynamics": 0.827861, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.360001, "high": 114.0, "low": 112.934998, "close": 113.175003, "volume": 6561}, "trend_line": 108.366167, "activity_lines": {"activity_5": 112.767002, "activity_10": 111.808092, "activity_20": 110.863977, "activity_30": 109.95285}, "trend_signal": 1, "fair_value": 95.58734, "relative_strength": -0.715247, "rate_of_change": 0.2332417633238989, "market_dynamics": 1.024933, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.07, "high": 114.074997, "low": 111.574997, "close": 112.275002, "volume": 24929}, "trend_line": 108.815834, "activity_lines": {"activity_5": 112.699669, "activity_10": 112.016002, "activity_20": 111.095287, "activity_30": 110.205033}, "trend_signal": 1, "fair_value": 95.732212, "relative_strength": -1.036093, "rate_of_change": 0.41495146727851967, "market_dynamics": 0.949026, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.945, "high": 113.945, "low": 109.735001, "close": 109.824997, "volume": 24725}, "trend_line": 109.155667, "activity_lines": {"activity_5": 111.713667, "activity_10": 111.71891, "activity_20": 111.075667, "activity_30": 110.27014}, "trend_signal": 1, "fair_value": 95.88125, "relative_strength": -3.317279, "rate_of_change": 0.3123010572156243, "market_dynamics": 0.508451, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.089996, "high": 110.764999, "low": 106.93, "close": 110.635002, "volume": 17446}, "trend_line": 109.338667, "activity_lines": {"activity_5": 111.200667, "activity_10": 111.584365, "activity_20": 111.125358, "activity_30": 110.365581}, "trend_signal": 1, "fair_value": 96.013878, "relative_strength": -1.595217, "rate_of_change": 0.1676504802998519, "market_dynamics": 0.179884, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.900002, "high": 112.82, "low": 110.605003, "close": 112.75, "volume": 7899}, "trend_line": 109.528, "activity_lines": {"activity_5": 111.566, "activity_10": 111.841819, "activity_20": 111.34612, "activity_30": 110.585667}, "trend_signal": 1, "fair_value": 96.154167, "relative_strength": 0.024913, "rate_of_change": 0.1731619793755167, "market_dynamics": -0.105131, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.419998, "high": 112.904999, "low": 110.510002, "close": 109.635002, "volume": 15429}, "trend_line": 109.561167, "activity_lines": {"activity_5": 110.867001, "activity_10": 111.456547, "activity_20": 111.235334, "activity_30": 110.592571}, "trend_signal": 1, "fair_value": 96.284423, "relative_strength": -1.255145, "rate_of_change": 0.03028175443721398, "market_dynamics": -0.483006, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.385002, "high": 108.93, "low": 97.0, "close": 97.959999, "volume": 28593}, "trend_line": 109.373667, "activity_lines": {"activity_5": 106.512334, "activity_10": 108.949182, "activity_20": 110.005905, "activity_30": 109.844108}, "trend_signal": 0, "fair_value": 96.351346, "relative_strength": -4.022495, "rate_of_change": -0.17113727895943276, "market_dynamics": -0.623464, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.339996, "high": 103.525002, "low": 92.339996, "close": 98.419998, "volume": 43760}, "trend_line": 109.1135, "activity_lines": {"activity_5": 103.265333, "activity_10": 106.757909, "activity_20": 108.86431, "activity_30": 109.13742}, "trend_signal": 0, "fair_value": 96.425577, "relative_strength": -1.308174, "rate_of_change": -0.23786987045062283, "market_dynamics": -0.710749, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.074997, "high": 104.0, "low": 100.760002, "close": 103.775002, "volume": 40195}, "trend_line": 108.998501, "activity_lines": {"activity_5": 102.563667, "activity_10": 105.803, "activity_20": 108.285858, "activity_30": 108.793001}, "trend_signal": 0, "fair_value": 96.547468, "relative_strength": 1.298603, "rate_of_change": -0.10539392467476288, "market_dynamics": -0.867237, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.724998, "high": 106.745003, "low": 103.724998, "close": 106.345001, "volume": 28739}, "trend_line": 108.943167, "activity_lines": {"activity_5": 103.176, "activity_10": 105.487364, "activity_20": 107.983858, "activity_30": 108.621807}, "trend_signal": 0, "fair_value": 96.669423, "relative_strength": 0.187926, "rate_of_change": -0.05076583576135784, "market_dynamics": -0.818173, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.199997, "high": 108.675003, "low": 106.980003, "close": 108.415001, "volume": 45221}, "trend_line": 108.898667, "activity_lines": {"activity_5": 104.905334, "activity_10": 105.657455, "activity_20": 107.90931, "activity_30": 108.587732}, "trend_signal": 0, "fair_value": 96.815385, "relative_strength": -1.026024, "rate_of_change": -0.040846985841708934, "market_dynamics": -0.600401, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.555, "high": 110.404999, "low": 108.555, "close": 109.665001, "volume": 5472}, "trend_line": 108.934834, "activity_lines": {"activity_5": 107.132668, "activity_10": 106.141364, "activity_20": 107.966215, "activity_30": 108.637173}, "trend_signal": 0, "fair_value": 96.964295, "relative_strength": 0.26944, "rate_of_change": 0.033211609468086364, "market_dynamics": -0.490765, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.290001, "high": 112.235001, "low": 109.504997, "close": 111.324997, "volume": 12450}, "trend_line": 109.039667, "activity_lines": {"activity_5": 109.133, "activity_10": 106.974545, "activity_20": 108.178048, "activity_30": 108.791377}, "trend_signal": 0, "fair_value": 97.125353, "relative_strength": -0.235783, "rate_of_change": 0.0962345983838368, "market_dynamics": -0.362843, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.855003, "high": 111.195, "low": 109.724998, "close": 110.275002, "volume": 12557}, "trend_line": 109.240167, "activity_lines": {"activity_5": 109.923, "activity_10": 107.589546, "activity_20": 108.286739, "activity_30": 108.871076}, "trend_signal": 0, "fair_value": 97.275449, "relative_strength": 0.580098, "rate_of_change": 0.18387803770531072, "market_dynamics": -0.261504, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.589996, "high": 113.175003, "low": 111.160004, "close": 111.824997, "volume": 10926}, "trend_line": 109.4535, "activity_lines": {"activity_5": 110.796332, "activity_10": 108.492909, "activity_20": 108.546714, "activity_30": 109.037839}, "trend_signal": 0, "fair_value": 97.446891, "relative_strength": 1.581954, "rate_of_change": 0.19528805736813434, "market_dynamics": -0.206085, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.0, "high": 112.269997, "low": 110.455002, "close": 111.404999, "volume": 2438}, "trend_line": 109.559667, "activity_lines": {"activity_5": 111.164332, "activity_10": 109.336727, "activity_20": 108.751095, "activity_30": 109.163742}, "trend_signal": 0, "fair_value": 97.621507, "relative_strength": 0.363647, "rate_of_change": 0.09699735504118116, "market_dynamics": -0.025182, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.370003, "high": 111.550003, "low": 109.574997, "close": 109.945, "volume": 2432}, "trend_line": 109.651, "activity_lines": {"activity_5": 110.846333, "activity_10": 109.882909, "activity_20": 108.808167, "activity_30": 109.188602}, "trend_signal": 0, "fair_value": 97.809423, "relative_strength": 0.55047, "rate_of_change": 0.08336370719344342, "market_dynamics": 0.061587, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.949997, "high": 110.794998, "low": 108.769997, "close": 108.495003, "volume": 4019}, "trend_line": 109.614834, "activity_lines": {"activity_5": 110.026334, "activity_10": 109.947546, "activity_20": 108.730953, "activity_30": 109.114022}, "trend_signal": 0, "fair_value": 97.97859, "relative_strength": 0.362764, "rate_of_change": -0.03298282733399091, "market_dynamics": 0.093976, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.805, "high": 111.445, "low": 107.389999, "close": 111.445, "volume": 17124}, "trend_line": 109.648667, "activity_lines": {"activity_5": 110.378334, "activity_10": 110.365364, "activity_20": 108.955524, "activity_30": 109.232097}, "trend_signal": 0, "fair_value": 98.166282, "relative_strength": 1.691187, "rate_of_change": 0.030865348023973956, "market_dynamics": 0.168734, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.169998, "high": 111.169998, "low": 109.195, "close": 109.370003, "volume": 11247}, "trend_line": 109.537334, "activity_lines": {"activity_5": 109.960668, "activity_10": 110.266455, "activity_20": 108.991, "activity_30": 109.214119}, "trend_signal": 0, "fair_value": 98.318462, "relative_strength": -0.299903, "rate_of_change": -0.10153611808158315, "market_dynamics": 0.187279, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.794998, "high": 109.044998, "low": 107.739998, "close": 107.764999, "volume": 2733}, "trend_line": 109.428834, "activity_lines": {"activity_5": 109.171668, "activity_10": 109.820728, "activity_20": 108.887857, "activity_30": 109.099775}, "trend_signal": 0, "fair_value": 98.467308, "relative_strength": -3.388602, "rate_of_change": -0.09905298589794644, "market_dynamics": 0.223885, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.165001, "high": 108.824997, "low": 106.845001, "close": 107.709999, "volume": 7132}, "trend_line": 109.385834, "activity_lines": {"activity_5": 108.607, "activity_10": 109.376818, "activity_20": 108.805238, "activity_30": 108.988882}, "trend_signal": 0, "fair_value": 98.601314, "relative_strength": -3.295339, "rate_of_change": -0.03929494487713554, "market_dynamics": 0.283837, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.394997, "high": 114.050003, "low": 108.235001, "close": 111.839996, "volume": 7182}, "trend_line": 109.425, "activity_lines": {"activity_5": 109.567999, "activity_10": 109.719363, "activity_20": 109.13769, "activity_30": 109.147215}, "trend_signal": 0, "fair_value": 98.750577, "relative_strength": 0.229301, "rate_of_change": 0.03580536763105402, "market_dynamics": 0.355957, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.315002, "high": 113.775002, "low": 110.955002, "close": 111.610001, "volume": 6440}, "trend_line": 109.443834, "activity_lines": {"activity_5": 110.229332, "activity_10": 110.010727, "activity_20": 109.438643, "activity_30": 109.288183}, "trend_signal": 0, "fair_value": 98.903237, "relative_strength": 3.682605, "rate_of_change": 0.01721178889650285, "market_dynamics": 0.436637, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.720001, "high": 116.739998, "low": 112.709999, "close": 116.580002, "volume": 6311}, "trend_line": 109.7115, "activity_lines": {"activity_5": 112.536333, "activity_10": 111.181455, "activity_20": 110.208286, "activity_30": 109.748581}, "trend_signal": 1, "fair_value": 99.076539, "relative_strength": 5.35451, "rate_of_change": 0.24456928290725408, "market_dynamics": 0.703498, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.879997, "high": 119.410004, "low": 116.660004, "close": 118.904999, "volume": 3947}, "trend_line": 110.019334, "activity_lines": {"activity_5": 115.137666, "activity_10": 112.688454, "activity_20": 111.181119, "activity_30": 110.34171}, "trend_signal": 1, "fair_value": 99.264423, "relative_strength": 4.882421, "rate_of_change": 0.28058498881156463, "market_dynamics": 1.044499, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.425003, "high": 119.629997, "low": 117.879997, "close": 119.080002, "volume": 6666}, "trend_line": 110.297167, "activity_lines": {"activity_5": 117.054667, "activity_10": 114.090909, "activity_20": 112.126476, "activity_30": 110.926269}, "trend_signal": 1, "fair_value": 99.45734, "relative_strength": 4.313697, "rate_of_change": 0.2525310687665143, "market_dynamics": 1.304046, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.529999, "high": 119.0, "low": 116.790001, "close": 116.779999, "volume": 8433}, "trend_line": 110.4275, "activity_lines": {"activity_5": 117.447, "activity_10": 114.909091, "activity_20": 112.752214, "activity_30": 111.344516}, "trend_signal": 1, "fair_value": 99.655225, "relative_strength": 5.697477, "rate_of_change": 0.11816531969492303, "market_dynamics": 1.519396, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.339996, "high": 118.709999, "low": 116.419998, "close": 117.834999, "volume": 15169}, "trend_line": 110.580834, "activity_lines": {"activity_5": 117.861666, "activity_10": 115.768454, "activity_20": 113.391, "activity_30": 111.822419}, "trend_signal": 1, "fair_value": 99.862564, "relative_strength": 6.87577, "rate_of_change": 0.1388549048017939, "market_dynamics": 1.578998, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.254997, "high": 120.695, "low": 118.82, "close": 120.019997, "volume": 16356}, "trend_line": 110.836167, "activity_lines": {"activity_5": 118.589665, "activity_10": 116.908908, "activity_20": 114.170928, "activity_30": 112.431398}, "trend_signal": 1, "fair_value": 100.094936, "relative_strength": 6.606323, "rate_of_change": 0.23090167686744645, "market_dynamics": 1.633875, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.25, "high": 120.720001, "low": 118.980003, "close": 119.775002, "volume": 54322}, "trend_line": 111.056167, "activity_lines": {"activity_5": 119.006666, "activity_10": 117.811182, "activity_20": 114.862405, "activity_30": 113.008097}, "trend_signal": 1, "fair_value": 100.325289, "relative_strength": 5.869552, "rate_of_change": 0.19849116579428341, "market_dynamics": 1.663506, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.824997, "high": 120.300003, "low": 119.5, "close": 119.764999, "volume": 24608}, "trend_line": 111.305833, "activity_lines": {"activity_5": 119.362333, "activity_10": 118.493272, "activity_20": 115.498833, "activity_30": 113.569957}, "trend_signal": 1, "fair_value": 100.565193, "relative_strength": 5.440087, "rate_of_change": 0.22481056815152356, "market_dynamics": 1.743268, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.644997, "high": 121.300003, "low": 118.474998, "close": 121.040001, "volume": 43080}, "trend_line": 111.679667, "activity_lines": {"activity_5": 120.097333, "activity_10": 119.188, "activity_20": 116.208595, "activity_30": 114.197968}, "trend_signal": 1, "fair_value": 100.805513, "relative_strength": 3.723564, "rate_of_change": 0.33586200284758483, "market_dynamics": 1.78084, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.660004, "high": 123.544998, "low": 117.724998, "close": 117.614998, "volume": 29704}, "trend_line": 111.912333, "activity_lines": {"activity_5": 119.406666, "activity_10": 119.092727, "activity_20": 116.545904, "activity_30": 114.580892}, "trend_signal": 1, "fair_value": 101.036763, "relative_strength": 2.798305, "rate_of_change": 0.20833335758424937, "market_dynamics": 1.548616, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.824997, "high": 121.434998, "low": 117.739998, "close": 121.059998, "volume": 10437}, "trend_line": 112.189333, "activity_lines": {"activity_5": 119.878999, "activity_10": 119.514636, "activity_20": 117.176357, "activity_30": 115.171064}, "trend_signal": 1, "fair_value": 101.290866, "relative_strength": 2.411179, "rate_of_change": 0.2475151688598977, "market_dynamics": 1.387357, "expectation": {"probability": 55.6524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.040001, "high": 123.875, "low": 122.07, "close": 122.377502, "volume": 8309}, "trend_line": 112.614083, "activity_lines": {"activity_5": 120.721166, "activity_10": 120.094636, "activity_20": 117.888309, "activity_30": 115.828365}, "trend_signal": 1, "fair_value": 101.55085, "relative_strength": 2.745682, "rate_of_change": 0.37860105648367554, "market_dynamics": 1.296747, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.285004, "high": 124.714996, "low": 122.800003, "close": 124.195, "volume": 10545}, "trend_line": 113.488583, "activity_lines": {"activity_5": 121.995667, "activity_10": 120.941954, "activity_20": 118.721107, "activity_30": 116.575521}, "trend_signal": 1, "fair_value": 101.815914, "relative_strength": 5.465122, "rate_of_change": 0.7765458606096467, "market_dynamics": 1.262617, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.940002, "high": 124.75, "low": 122.995003, "close": 122.754997, "volume": 15635}, "trend_line": 114.29975, "activity_lines": {"activity_5": 122.494832, "activity_10": 121.434454, "activity_20": 119.348904, "activity_30": 117.173354}, "trend_signal": 1, "fair_value": 102.05351, "relative_strength": 6.385066, "rate_of_change": 0.7147564790724344, "market_dynamics": 1.341662, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.845001, "high": 125.294998, "low": 123.279999, "close": 124.690002, "volume": 16474}, "trend_line": 114.996917, "activity_lines": {"activity_5": 123.524667, "activity_10": 122.170136, "activity_20": 120.093083, "activity_30": 117.843693}, "trend_signal": 1, "fair_value": 102.306106, "relative_strength": 5.081709, "rate_of_change": 0.6099462159803439, "market_dynamics": 1.315814, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.955002, "high": 124.129997, "low": 119.900002, "close": 121.269997, "volume": 29608}, "trend_line": 115.494416, "activity_lines": {"activity_5": 122.942832, "activity_10": 122.159363, "activity_20": 120.448476, "activity_30": 118.248408}, "trend_signal": 1, "fair_value": 102.521875, "relative_strength": 4.587121, "rate_of_change": 0.4326194240494333, "market_dynamics": 0.994893, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.709999, "high": 124.044998, "low": 121.089996, "close": 123.739998, "volume": 9848}, "trend_line": 116.00525, "activity_lines": {"activity_5": 123.170332, "activity_10": 122.574954, "activity_20": 120.98244, "activity_30": 118.780381}, "trend_signal": 1, "fair_value": 102.762933, "relative_strength": 4.88126, "rate_of_change": 0.44230190315002127, "market_dynamics": 0.613859, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.800003, "high": 124.650002, "low": 121.544998, "close": 123.805, "volume": 9420}, "trend_line": 116.476583, "activity_lines": {"activity_5": 123.328666, "activity_10": 122.930272, "activity_20": 121.446523, "activity_30": 119.283591}, "trend_signal": 1, "fair_value": 103.00742, "relative_strength": 5.028174, "rate_of_change": 0.4063031630033997, "market_dynamics": 0.350712, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.18, "high": 124.279999, "low": 122.514999, "close": 123.565002, "volume": 40997}, "trend_line": 116.884583, "activity_lines": {"activity_5": 123.433, "activity_10": 123.1685, "activity_20": 121.811107, "activity_30": 119.740908}, "trend_signal": 1, "fair_value": 103.263446, "relative_strength": 5.377583, "rate_of_change": 0.350285001063262, "market_dynamics": 0.167184, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.169998, "high": 125.540001, "low": 122.220001, "close": 123.644997, "volume": 9473}, "trend_line": 117.33025, "activity_lines": {"activity_5": 123.509999, "activity_10": 123.375363, "activity_20": 122.127476, "activity_30": 120.177064}, "trend_signal": 1, "fair_value": 103.514824, "relative_strength": 4.349723, "rate_of_change": 0.3812880951117396, "market_dynamics": 0.07279, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.720001, "high": 124.129997, "low": 122.25, "close": 123.309998, "volume": 1566}, "trend_line": 117.713083, "activity_lines": {"activity_5": 123.544999, "activity_10": 123.411681, "activity_20": 122.35463, "activity_30": 120.562854}, "trend_signal": 1, "fair_value": 103.766234, "relative_strength": 4.65714, "rate_of_change": 0.3262866992953572, "market_dynamics": -0.060973, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.540001, "high": 124.910004, "low": 123.375, "close": 124.239998, "volume": 7824}, "trend_line": 118.140916, "activity_lines": {"activity_5": 123.753998, "activity_10": 123.576181, "activity_20": 122.638309, "activity_30": 120.983945}, "trend_signal": 1, "fair_value": 104.029567, "relative_strength": 4.279709, "rate_of_change": 0.36345407757267456, "market_dynamics": -0.159671, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.919998, "high": 130.800003, "low": 125.919998, "close": 130.395004, "volume": 23325}, "trend_line": 118.822583, "activity_lines": {"activity_5": 125.981333, "activity_10": 124.825909, "activity_20": 123.482773, "activity_30": 121.774532}, "trend_signal": 1, "fair_value": 104.320208, "relative_strength": 7.121967, "rate_of_change": 0.5769948491003661, "market_dynamics": 0.001012, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.815002, "high": 132.910004, "low": 129.669998, "close": 132.274994, "volume": 32922}, "trend_line": 119.615249, "activity_lines": {"activity_5": 128.395998, "activity_10": 126.304726, "activity_20": 124.452404, "activity_30": 122.642429}, "trend_signal": 1, "fair_value": 104.613189, "relative_strength": 9.763869, "rate_of_change": 0.6671004618709654, "market_dynamics": 0.488227, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.285004, "high": 132.460007, "low": 128.399994, "close": 128.774994, "volume": 7207}, "trend_line": 120.192916, "activity_lines": {"activity_5": 129.06333, "activity_10": 126.974089, "activity_20": 125.014915, "activity_30": 123.233381}, "trend_signal": 1, "fair_value": 104.872901, "relative_strength": 8.117479, "rate_of_change": 0.48293758933695075, "market_dynamics": 0.728775, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.539993, "high": 129.759995, "low": 127.0, "close": 129.550003, "volume": 23586}, "trend_line": 120.865583, "activity_lines": {"activity_5": 129.646999, "activity_10": 127.71009, "activity_20": 125.599142, "activity_30": 123.837064}, "trend_signal": 1, "fair_value": 105.143061, "relative_strength": 8.739877, "rate_of_change": 0.5596561115132643, "market_dynamics": 1.018038, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.455002, "high": 135.240005, "low": 128.455002, "close": 135.070007, "volume": 20539}, "trend_line": 121.77575, "activity_lines": {"activity_5": 131.654668, "activity_10": 129.299182, "activity_20": 126.663702, "activity_30": 124.753478}, "trend_signal": 1, "fair_value": 105.440561, "relative_strength": 11.045447, "rate_of_change": 0.7530406732907591, "market_dynamics": 1.141797, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.975006, "high": 141.949997, "low": 135.949997, "close": 141.455002, "volume": 18535}, "trend_line": 122.900583, "activity_lines": {"activity_5": 135.068669, "activity_10": 131.843182, "activity_20": 128.263524, "activity_30": 126.023107}, "trend_signal": 1, "fair_value": 105.788798, "relative_strength": 15.269847, "rate_of_change": 0.9236921143987988, "market_dynamics": 1.179459, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.979996, "high": 139.929993, "low": 138.419998, "close": 139.350006, "volume": 19791}, "trend_line": 123.817583, "activity_lines": {"activity_5": 137.043671, "activity_10": 133.683547, "activity_20": 129.559584, "activity_30": 127.08436}, "trend_signal": 1, "fair_value": 106.126491, "relative_strength": 10.47983, "rate_of_change": 0.7461315297422157, "market_dynamics": 1.456921, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.225006, "high": 143.054993, "low": 137.75, "close": 141.529999, "volume": 14798}, "trend_line": 124.814917, "activity_lines": {"activity_5": 139.273669, "activity_10": 135.633274, "activity_20": 130.976072, "activity_30": 128.227097}, "trend_signal": 1, "fair_value": 106.469279, "relative_strength": 10.972603, "rate_of_change": 0.8054865680910562, "market_dynamics": 1.655205, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.580002, "high": 139.580002, "low": 131.199997, "close": 131.615005, "volume": 22858}, "trend_line": 125.316083, "activity_lines": {"activity_5": 137.348337, "activity_10": 135.455093, "activity_20": 131.334394, "activity_30": 128.665812}, "trend_signal": 1, "fair_value": 106.746074, "relative_strength": 10.360029, "rate_of_change": 0.4015273270582009, "market_dynamics": 1.380602, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.179993, "high": 135.350006, "low": 128.990005, "close": 131.669998, "volume": 18097}, "trend_line": 125.741583, "activity_lines": {"activity_5": 135.303668, "activity_10": 135.135911, "activity_20": 131.647691, "activity_30": 129.075742}, "trend_signal": 1, "fair_value": 107.032837, "relative_strength": 11.139892, "rate_of_change": 0.3395414138502873, "market_dynamics": 0.942351, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.615005, "high": 134.240005, "low": 128.0, "close": 128.0, "volume": 27667}, "trend_line": 126.038917, "activity_lines": {"activity_5": 132.262334, "activity_10": 134.014365, "activity_20": 131.567215, "activity_30": 129.221447}, "trend_signal": 1, "fair_value": 107.294632, "relative_strength": 11.125682, "rate_of_change": 0.23646433654329943, "market_dynamics": 0.478741, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.555, "high": 132.740005, "low": 125.555, "close": 128.335007, "volume": 35453}, "trend_line": 126.424083, "activity_lines": {"activity_5": 130.229669, "activity_10": 132.997275, "activity_20": 131.500525, "activity_30": 129.369581}, "trend_signal": 1, "fair_value": 107.555978, "relative_strength": 10.493183, "rate_of_change": 0.30559291460747645, "market_dynamics": -0.019507, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.375, "high": 135.580002, "low": 128.679993, "close": 133.485001, "volume": 25563}, "trend_line": 126.94575, "activity_lines": {"activity_5": 130.648002, "activity_10": 132.988184, "activity_20": 131.897739, "activity_30": 129.825124}, "trend_signal": 1, "fair_value": 107.855689, "relative_strength": 10.702341, "rate_of_change": 0.41263261525892014, "market_dynamics": -0.168711, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.460007, "high": 138.964996, "low": 131.455002, "close": 135.485001, "volume": 11112}, "trend_line": 127.46125, "activity_lines": {"activity_5": 132.269335, "activity_10": 133.257093, "activity_20": 132.443549, "activity_30": 130.376044}, "trend_signal": 1, "fair_value": 108.164247, "relative_strength": 7.968122, "rate_of_change": 0.4060789746801314, "market_dynamics": -0.304459, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.824997, "high": 138.285004, "low": 133.554993, "close": 138.074997, "volume": 33857}, "trend_line": 128.07125, "activity_lines": {"activity_5": 134.496, "activity_10": 133.889001, "activity_20": 133.168334, "activity_30": 131.060802}, "trend_signal": 1, "fair_value": 108.486459, "relative_strength": 7.578165, "rate_of_change": 0.47857682236757065, "market_dynamics": -0.199515, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 136.285004, "low": 132.490005, "close": 133.100006, "volume": 19882}, "trend_line": 128.51575, "activity_lines": {"activity_5": 134.637335, "activity_10": 133.561729, "activity_20": 133.351049, "activity_30": 131.385238}, "trend_signal": 1, "fair_value": 108.779888, "relative_strength": 6.802825, "rate_of_change": 0.3470724303854339, "market_dynamics": -0.290557, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.945007, "high": 135.985001, "low": 133.255005, "close": 135.664993, "volume": 20054}, "trend_line": 129.00325, "activity_lines": {"activity_5": 135.293666, "activity_10": 133.852727, "activity_20": 133.733787, "activity_30": 131.846479}, "trend_signal": 1, "fair_value": 109.085753, "relative_strength": 9.05788, "rate_of_change": 0.3793309380367864, "market_dynamics": -0.338753, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.595001, "high": 140.955002, "low": 134.020004, "close": 139.725006, "volume": 27645}, "trend_line": 129.74025, "activity_lines": {"activity_5": 136.814668, "activity_10": 134.94891, "activity_20": 134.445573, "activity_30": 132.538205}, "trend_signal": 1, "fair_value": 109.399247, "relative_strength": 11.923201, "rate_of_change": 0.5713034361537362, "market_dynamics": -0.173475, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.895004, "high": 142.395004, "low": 139.634995, "close": 141.110001, "volume": 31233}, "trend_line": 130.408584, "activity_lines": {"activity_5": 138.381334, "activity_10": 136.329728, "activity_20": 135.212692, "activity_30": 133.271738}, "trend_signal": 1, "fair_value": 109.714856, "relative_strength": 14.786552, "rate_of_change": 0.5151323509859025, "market_dynamics": -0.140759, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.070007, "high": 141.574997, "low": 138.0, "close": 141.574997, "volume": 19224}, "trend_line": 131.0485, "activity_lines": {"activity_5": 139.728, "activity_10": 137.622455, "activity_20": 135.939334, "activity_30": 133.992151}, "trend_signal": 1, "fair_value": 110.035273, "relative_strength": 12.40333, "rate_of_change": 0.4907008268719485, "market_dynamics": -0.017141, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.925003, "high": 143.509995, "low": 140.964996, "close": 142.214996, "volume": 19336}, "trend_line": 131.649167, "activity_lines": {"activity_5": 141.054665, "activity_10": 138.851454, "activity_20": 136.644381, "activity_30": 134.71257}, "trend_signal": 1, "fair_value": 110.345337, "relative_strength": 11.570604, "rate_of_change": 0.4583547312636281, "market_dynamics": 0.110923, "expectation": {"probability": 58.7934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc41738-5df2-4345-8211-9aba706394c9/", "share_image": "https://sharemaestro.com/terminal/ebc41738-5df2-4345-8211-9aba706394c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}