{"ticker": {"uuid": "ebc41e0f-af16-4db7-a8bb-603aab6ae0de", "symbol": "EHLD", "name": "Euroholdings Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHLD rose 22.60%, moving from 7.08 to 8.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 9.0, "low": 8.35, "close": 8.68, "volume": 67540}, "trend_line": 7.236623, "activity_lines": {"activity_5": 8.544733, "activity_10": 8.368836, "activity_20": 7.866949, "activity_30": 7.555322}, "trend_signal": 1, "fair_value": 6.702779, "relative_strength": 0.448274, "rate_of_change": 0.9085449322990679, "market_dynamics": 1.220862, "expectation": {"probability": 59.9572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 4.959817, "high": 8.730763, "low": 4.0403, "close": 4.0403, "volume": 2565323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.058893, "high": 5.433529, "low": 3.900995, "close": 3.9753, "volume": 414481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.910231, "high": 4.736859, "low": 3.557288, "close": 4.5511, "volume": 322562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.523264, "high": 4.644009, "low": 4.226048, "close": 4.2632, "volume": 182802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.207475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.179619, "high": 4.523276, "low": 3.928841, "close": 4.5047, "volume": 215584}, "trend_line": null, "activity_lines": {"activity_5": 4.348033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.495436, "high": 4.96885, "low": 4.198217, "close": 4.9134, "volume": 86834}, "trend_line": null, "activity_lines": {"activity_5": 4.563527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.913312, "high": 5.526315, "low": 4.72291, "close": 5.4613, "volume": 69438}, "trend_line": null, "activity_lines": {"activity_5": 4.903447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.368506, "high": 6.50165, "low": 5.368506, "close": 5.6843, "volume": 110354}, "trend_line": null, "activity_lines": {"activity_5": 5.218633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.582076, "high": 5.712108, "low": 5.136253, "close": 5.5635, "volume": 44869}, "trend_line": null, "activity_lines": {"activity_5": 5.418007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.600648, "high": 5.888575, "low": 5.425013, "close": 5.6378, "volume": 47902}, "trend_line": null, "activity_lines": {"activity_5": 5.55546, "activity_10": 5.179162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.637862, "high": 6.111554, "low": 5.429995, "close": 5.8422, "volume": 38587}, "trend_line": null, "activity_lines": {"activity_5": 5.685507, "activity_10": 5.357836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.823613, "high": 6.362321, "low": 5.665716, "close": 6.223, "volume": 53440}, "trend_line": null, "activity_lines": {"activity_5": 5.880567, "activity_10": 5.572985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.18584, "high": 6.297297, "low": 5.582117, "close": 6.1394, "volume": 48245}, "trend_line": null, "activity_lines": {"activity_5": 5.99698, "activity_10": 5.732067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.139368, "high": 7.681083, "low": 5.5728, "close": 6.966, "volume": 891131}, "trend_line": null, "activity_lines": {"activity_5": 6.358587, "activity_10": 6.012562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.268964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.068208, "high": 7.346849, "low": 6.893406, "close": 7.1518, "volume": 44936}, "trend_line": null, "activity_lines": {"activity_5": 6.688627, "activity_10": 6.277696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.394487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.173274, "high": 8.244546, "low": 7.050573, "close": 7.6452, "volume": 122653}, "trend_line": null, "activity_lines": {"activity_5": 7.0822, "activity_10": 6.584411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.550801, "high": 7.699174, "low": 6.654238, "close": 7.3054, "volume": 46808}, "trend_line": null, "activity_lines": {"activity_5": 7.242307, "activity_10": 6.779675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.639288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.494162, "high": 7.522383, "low": 6.607038, "close": 7.3809, "volume": 55102}, "trend_line": null, "activity_lines": {"activity_5": 7.35542, "activity_10": 6.955136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.736044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.286517, "high": 7.381751, "low": 6.880662, "close": 6.8901, "volume": 26951}, "trend_line": null, "activity_lines": {"activity_5": 7.222167, "activity_10": 7.010515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.796784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.937322, "high": 7.362056, "low": 6.937322, "close": 7.0789, "volume": 22990}, "trend_line": null, "activity_lines": {"activity_5": 7.156907, "activity_10": 7.0761, "activity_20": 6.477469, "activity_30": null}, "trend_signal": 0, "fair_value": 5.86089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.088301, "high": 7.265083, "low": 6.606938, "close": 6.8429, "volume": 39255}, "trend_line": null, "activity_lines": {"activity_5": 7.01784, "activity_10": 7.072575, "activity_20": 6.570993, "activity_30": null}, "trend_signal": 0, "fair_value": 5.907652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.701323, "high": 7.22044, "low": 6.698869, "close": 6.7202, "volume": 102546}, "trend_line": null, "activity_lines": {"activity_5": 6.89136, "activity_10": 7.028545, "activity_20": 6.639487, "activity_30": null}, "trend_signal": 0, "fair_value": 5.944586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.875049, "high": 6.909028, "low": 6.30496, "close": 6.8557, "volume": 33514}, "trend_line": null, "activity_lines": {"activity_5": 6.84906, "activity_10": 7.000113, "activity_20": 6.707814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.613772, "high": 6.890132, "low": 6.539868, "close": 6.7108, "volume": 11937}, "trend_line": null, "activity_lines": {"activity_5": 6.793473, "activity_10": 6.932311, "activity_20": 6.751367, "activity_30": null}, "trend_signal": 0, "fair_value": 6.014475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.763746, "high": 7.081248, "low": 6.494351, "close": 6.5617, "volume": 28675}, "trend_line": null, "activity_lines": {"activity_5": 6.70014, "activity_10": 6.84204, "activity_20": 6.769064, "activity_30": null}, "trend_signal": 0, "fair_value": 6.036364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.657892, "high": 7.417969, "low": 6.657892, "close": 6.7974, "volume": 31493}, "trend_line": null, "activity_lines": {"activity_5": 6.719853, "activity_10": 6.805353, "activity_20": 6.799414, "activity_30": null}, "trend_signal": 0, "fair_value": 6.065635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.19673, "high": 7.19673, "low": 6.542482, "close": 6.9536, "volume": 18577}, "trend_line": null, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.81248, "activity_20": 6.835669, "activity_30": null}, "trend_signal": 0, "fair_value": 6.098522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.196722, "high": 7.40839, "low": 6.7349, "close": 6.7349, "volume": 53475}, "trend_line": null, "activity_lines": {"activity_5": 6.78102, "activity_10": 6.78624, "activity_20": 6.843989, "activity_30": null}, "trend_signal": 0, "fair_value": 6.12125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7349, "high": 7.025944, "low": 6.667551, "close": 6.7349, "volume": 20535}, "trend_line": null, "activity_lines": {"activity_5": 6.775427, "activity_10": 6.771745, "activity_20": 6.847306, "activity_30": null}, "trend_signal": 0, "fair_value": 6.14241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.4545, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.734858, "high": 6.869555, "low": 6.552054, "close": 6.7541, "volume": 10161}, "trend_line": 6.1628, "activity_lines": {"activity_5": 6.774627, "activity_10": 6.763564, "activity_20": 6.846874, "activity_30": 6.635674}, "trend_signal": 1, "fair_value": 6.1628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.734894, "high": 6.899033, "low": 6.552186, "close": 6.8643, "volume": 17190}, "trend_line": 6.256933, "activity_lines": {"activity_5": 6.797733, "activity_10": 6.781324, "activity_20": 6.851621, "activity_30": 6.680932}, "trend_signal": 1, "fair_value": 6.185429, "relative_strength": null, "rate_of_change": 1.5274388265074357, "market_dynamics": -0.69816, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.638708, "high": 6.908105, "low": 6.590602, "close": 6.7253, "volume": 12701}, "trend_line": 6.3486, "activity_lines": {"activity_5": 6.770047, "activity_10": 6.773422, "activity_20": 6.838263, "activity_30": 6.711149}, "trend_signal": 1, "fair_value": 6.2023, "relative_strength": null, "rate_of_change": 1.4650468528270986, "market_dynamics": -0.76142, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.561711, "high": 6.898455, "low": 6.542468, "close": 6.783, "volume": 8167}, "trend_line": 6.422997, "activity_lines": {"activity_5": 6.776813, "activity_10": 6.775918, "activity_20": 6.828008, "activity_30": 6.739175}, "trend_signal": 1, "fair_value": 6.219897, "relative_strength": null, "rate_of_change": 1.1718646630753138, "market_dynamics": -0.729796, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.590602, "high": 6.8371, "low": 6.590602, "close": 6.8371, "volume": 10203}, "trend_line": 6.508793, "activity_lines": {"activity_5": 6.798407, "activity_10": 6.789573, "activity_20": 6.819841, "activity_30": 6.765891}, "trend_signal": 1, "fair_value": 6.23805, "relative_strength": null, "rate_of_change": 1.3357627288320424, "market_dynamics": -0.69172, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.783008, "high": 7.0957, "low": 6.667553, "close": 7.0957, "volume": 16495}, "trend_line": 6.59516, "activity_lines": {"activity_5": 6.899387, "activity_10": 6.847949, "activity_20": 6.836916, "activity_30": 6.803756}, "trend_signal": 1, "fair_value": 6.262554, "relative_strength": null, "rate_of_change": 1.3269280494862885, "market_dynamics": -0.502543, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.983081, "high": 7.215915, "low": 6.840687, "close": 6.9318, "volume": 16045}, "trend_line": 6.66244, "activity_lines": {"activity_5": 6.92296, "activity_10": 6.866816, "activity_20": 6.838649, "activity_30": 6.825475}, "trend_signal": 1, "fair_value": 6.281144, "relative_strength": null, "rate_of_change": 1.0201420435592197, "market_dynamics": -0.365775, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.908064, "high": 7.004276, "low": 6.82128, "close": 6.8792, "volume": 13981}, "trend_line": 6.709703, "activity_lines": {"activity_5": 6.9245, "activity_10": 6.873676, "activity_20": 6.83877, "activity_30": 6.83946}, "trend_signal": 1, "fair_value": 6.297308, "relative_strength": null, "rate_of_change": 0.7093947562754794, "market_dynamics": -0.353993, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.130448, "high": 7.356033, "low": 6.826399, "close": 7.0716, "volume": 26446}, "trend_line": 6.755947, "activity_lines": {"activity_5": 6.979913, "activity_10": 6.916871, "activity_20": 6.859243, "activity_30": 6.862808}, "trend_signal": 1, "fair_value": 6.317684, "relative_strength": null, "rate_of_change": 0.6892108339221532, "market_dynamics": -0.217404, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.875453, "high": 7.061806, "low": 6.6891, "close": 6.6891, "volume": 24181}, "trend_line": 6.793467, "activity_lines": {"activity_5": 6.888587, "activity_10": 6.884398, "activity_20": 6.844761, "activity_30": 6.858495}, "trend_signal": 1, "fair_value": 6.327208, "relative_strength": null, "rate_of_change": 0.5553625568702623, "market_dynamics": -0.451727, "expectation": {"probability": 67.4772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.718524, "high": 6.855837, "low": 6.679292, "close": 6.6891, "volume": 14988}, "trend_line": 6.82851, "activity_lines": {"activity_5": 6.807127, "activity_10": 6.852758, "activity_20": 6.831237, "activity_30": 6.851762}, "trend_signal": 0, "fair_value": 6.336255, "relative_strength": null, "rate_of_change": 0.5158338150461308, "market_dynamics": -0.647627, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.718524, "high": 6.747948, "low": 6.541979, "close": 6.6891, "volume": 14900}, "trend_line": 6.85674, "activity_lines": {"activity_5": 6.752773, "activity_10": 6.8223, "activity_20": 6.819568, "activity_30": 6.842768}, "trend_signal": 0, "fair_value": 6.344861, "relative_strength": null, "rate_of_change": 0.41341376083509646, "market_dynamics": -0.779379, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.859227, "high": 7.012822, "low": 6.718578, "close": 6.8657, "volume": 13283}, "trend_line": 6.878163, "activity_lines": {"activity_5": 6.773467, "activity_10": 6.827136, "activity_20": 6.825451, "activity_30": 6.843346}, "trend_signal": 0, "fair_value": 6.357262, "relative_strength": null, "rate_of_change": 0.31243710567995175, "market_dynamics": -0.897104, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.865698, "high": 6.865698, "low": 6.728384, "close": 6.748, "volume": 14057}, "trend_line": 6.89845, "activity_lines": {"activity_5": 6.755827, "activity_10": 6.80802, "activity_20": 6.819431, "activity_30": 6.834948}, "trend_signal": 0, "fair_value": 6.366349, "relative_strength": null, "rate_of_change": 0.29494793886101, "market_dynamics": -0.896153, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.767541, "high": 6.767541, "low": 6.414452, "close": 6.4733, "volume": 32718}, "trend_line": 6.882027, "activity_lines": {"activity_5": 6.668193, "activity_10": 6.739595, "activity_20": 6.787763, "activity_30": 6.807519}, "trend_signal": 0, "fair_value": 6.36878, "relative_strength": null, "rate_of_change": -0.23806797179077213, "market_dynamics": -0.887927, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.434056, "high": 6.473288, "low": 6.345784, "close": 6.3654, "volume": 22826}, "trend_line": 6.855813, "activity_lines": {"activity_5": 6.55898, "activity_10": 6.658165, "activity_20": 6.746949, "activity_30": 6.774188}, "trend_signal": 0, "fair_value": 6.368704, "relative_strength": null, "rate_of_change": -0.38090521876766126, "market_dynamics": -0.888712, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.277161, "high": 6.345818, "low": 5.992727, "close": 6.081, "volume": 13074}, "trend_line": 6.803673, "activity_lines": {"activity_5": 6.376547, "activity_10": 6.538305, "activity_20": 6.679984, "activity_30": 6.7242}, "trend_signal": 0, "fair_value": 6.36245, "relative_strength": null, "rate_of_change": -0.7605224938311549, "market_dynamics": -1.076639, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.071198, "high": 6.3164, "low": 6.051582, "close": 6.3164, "volume": 41513}, "trend_line": 6.770707, "activity_lines": {"activity_5": 6.31312, "activity_10": 6.476715, "activity_20": 6.63885, "activity_30": 6.692763}, "trend_signal": 0, "fair_value": 6.36147, "relative_strength": null, "rate_of_change": -0.4845323988968907, "market_dynamics": -1.140521, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.316409, "high": 6.865662, "low": 6.316409, "close": 6.6695, "volume": 17534}, "trend_line": 6.746993, "activity_lines": {"activity_5": 6.404013, "activity_10": 6.489556, "activity_20": 6.634379, "activity_30": 6.686234}, "trend_signal": 0, "fair_value": 6.367888, "relative_strength": null, "rate_of_change": -0.3502440734771127, "market_dynamics": -1.123621, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7283, "high": 6.963692, "low": 6.561563, "close": 6.9122, "volume": 28641}, "trend_line": 6.74773, "activity_lines": {"activity_5": 6.58104, "activity_10": 6.553836, "activity_20": 6.653333, "activity_30": 6.696892}, "trend_signal": 0, "fair_value": 6.378996, "relative_strength": null, "rate_of_change": 0.010923384684110206, "market_dynamics": -0.965156, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92453, "high": 7.306752, "low": 6.836257, "close": 7.1305, "volume": 129928}, "trend_line": 6.74945, "activity_lines": {"activity_5": 6.801573, "activity_10": 6.653751, "activity_20": 6.692233, "activity_30": 6.721587}, "trend_signal": 0, "fair_value": 6.394026, "relative_strength": null, "rate_of_change": 0.025490053692139577, "market_dynamics": -0.521723, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.105, "high": 7.19, "low": 7.0756, "close": 7.08, "volume": 15343}, "trend_line": 6.757353, "activity_lines": {"activity_5": 6.954267, "activity_10": 6.736458, "activity_20": 6.724532, "activity_30": 6.742913}, "trend_signal": 0, "fair_value": 6.407476, "relative_strength": null, "rate_of_change": 0.11709102223143768, "market_dynamics": -0.178145, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.06, "high": 7.28, "low": 7.0, "close": 7.21, "volume": 33859}, "trend_line": 6.77368, "activity_lines": {"activity_5": 7.083693, "activity_10": 6.835695, "activity_20": 6.768184, "activity_30": 6.772116}, "trend_signal": 0, "fair_value": 6.42291, "relative_strength": 9.939812, "rate_of_change": 0.24161827863661312, "market_dynamics": 0.229539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3131, "high": 7.6, "low": 7.1, "close": 7.44, "volume": 69721}, "trend_line": 6.793157, "activity_lines": {"activity_5": 7.230213, "activity_10": 6.970489, "activity_20": 6.831433, "activity_30": 6.815104}, "trend_signal": 1, "fair_value": 6.4421, "relative_strength": 16.323313, "rate_of_change": 0.28753941727392185, "market_dynamics": 0.65288, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.41, "high": 7.66, "low": 7.31, "close": 7.6, "volume": 14659}, "trend_line": 6.822797, "activity_lines": {"activity_5": 7.3787, "activity_10": 7.121793, "activity_20": 6.906792, "activity_30": 6.867159}, "trend_signal": 1, "fair_value": 6.463543, "relative_strength": 13.594368, "rate_of_change": 0.4363214334660552, "market_dynamics": 0.791501, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.34, "close": 7.5, "volume": 12575}, "trend_line": 6.854073, "activity_lines": {"activity_5": 7.448, "activity_10": 7.234429, "activity_20": 6.968994, "activity_30": 6.910849}, "trend_signal": 1, "fair_value": 6.482387, "relative_strength": 6.916272, "rate_of_change": 0.4584043758007176, "market_dynamics": 0.928409, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 8.35, "low": 7.5, "close": 8.23, "volume": 13850}, "trend_line": 6.901827, "activity_lines": {"activity_5": 7.736, "activity_10": 7.459164, "activity_20": 7.098794, "activity_30": 6.999619}, "trend_signal": 1, "fair_value": 6.513595, "relative_strength": 9.932019, "rate_of_change": 0.6967244148114602, "market_dynamics": 1.033363, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.555, "low": 8.01, "close": 8.37, "volume": 10519}, "trend_line": 6.94904, "activity_lines": {"activity_5": 7.994, "activity_10": 7.67028, "activity_20": 7.235746, "activity_30": 7.09434}, "trend_signal": 1, "fair_value": 6.546163, "relative_strength": 8.721953, "rate_of_change": 0.6840652482306521, "market_dynamics": 1.011369, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0367, "high": 8.598, "low": 8.0367, "close": 8.201, "volume": 4462}, "trend_line": 6.99791, "activity_lines": {"activity_5": 8.118333, "activity_10": 7.813331, "activity_20": 7.349504, "activity_30": 7.175111}, "trend_signal": 1, "fair_value": 6.574695, "relative_strength": 4.545826, "rate_of_change": 0.7032626089359101, "market_dynamics": 1.022166, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.02, "high": 8.73, "low": 8.02, "close": 8.51, "volume": 13198}, "trend_line": 7.05708, "activity_lines": {"activity_5": 8.294933, "activity_10": 7.984718, "activity_20": 7.487312, "activity_30": 7.272665}, "trend_signal": 1, "fair_value": 6.607497, "relative_strength": 2.706929, "rate_of_change": 0.8455381678243924, "market_dynamics": 1.099607, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.51, "high": 8.79, "low": 8.49, "close": 8.65, "volume": 14448}, "trend_line": 7.120277, "activity_lines": {"activity_5": 8.457533, "activity_10": 8.152509, "activity_20": 7.629782, "activity_30": 7.375434}, "trend_signal": 1, "fair_value": 6.641538, "relative_strength": 4.519708, "rate_of_change": 0.8955120248034558, "market_dynamics": 1.10693, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 12.34, "low": 8.01, "close": 8.4, "volume": 237069}, "trend_line": 7.171467, "activity_lines": {"activity_5": 8.460133, "activity_10": 8.247218, "activity_20": 7.739106, "activity_30": 7.457997}, "trend_signal": 1, "fair_value": 6.670366, "relative_strength": 0.160687, "rate_of_change": 0.7189327044439433, "market_dynamics": 1.163034, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 9.0, "low": 8.35, "close": 8.68, "volume": 67540}, "trend_line": 7.236623, "activity_lines": {"activity_5": 8.544733, "activity_10": 8.368836, "activity_20": 7.866949, "activity_30": 7.555322}, "trend_signal": 1, "fair_value": 6.702779, "relative_strength": 0.448274, "rate_of_change": 0.9085449322990679, "market_dynamics": 1.220862, "expectation": {"probability": 59.9572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc41e0f-af16-4db7-a8bb-603aab6ae0de/", "share_image": "https://sharemaestro.com/terminal/ebc41e0f-af16-4db7-a8bb-603aab6ae0de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}