{"ticker": {"uuid": "ebc67a7b-95a7-4bc2-888f-c0b609a126e7", "symbol": "369A", "name": "A-TIE CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 369A fell 11.44%, moving from 2,526.00 to 2,237.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.44 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,237.00"}, {"label": "12-Week Change", "value": "-11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.44"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2344.0, "high": 2344.0, "low": 2202.0, "close": 2237.0, "volume": 58800}, "trend_line": 2564.949194, "activity_lines": {"activity_5": 2160.666667, "activity_10": 2160.254545, "activity_20": 2265.47619, "activity_30": 2377.205061}, "trend_signal": 0, "fair_value": 2799.39205, "relative_strength": -40.438596, "rate_of_change": -1.0009947551468883, "market_dynamics": -0.642108, "expectation": {"probability": 49.2089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 2486.298286, "high": 2896.28858, "low": 2438.466085, "close": 2455.060791, "volume": 15665900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2455.060791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2357.443994, "high": 2684.460153, "low": 2268.612882, "close": 2411.133301, "volume": 4123600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.097046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2485.322005, "high": 3113.973582, "low": 2406.252452, "close": 2948.025146, "volume": 2703400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2604.739746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3045.641915, "high": 3221.35221, "low": 2586.843531, "close": 2896.28833, "volume": 2164100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2677.626892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2948.025333, "high": 2982.19119, "low": 2804.52868, "close": 2808.43335, "volume": 479600}, "trend_line": null, "activity_lines": {"activity_5": 2783.248193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2703.788184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2773.291261, "high": 2902.145444, "low": 2664.936719, "close": 2812.337891, "volume": 340500}, "trend_line": null, "activity_lines": {"activity_5": 2819.431429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2721.879802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2750.839366, "high": 2982.190967, "low": 2746.934696, "close": 2785.981689, "volume": 429400}, "trend_line": null, "activity_lines": {"activity_5": 2823.010791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2731.037214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2791.838423, "high": 3065.165527, "low": 2791.838423, "close": 3065.165527, "volume": 368500}, "trend_line": null, "activity_lines": {"activity_5": 2894.66154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2772.803253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3089.569707, "high": 3397.062048, "low": 2982.191041, "close": 3275.041504, "volume": 500100}, "trend_line": null, "activity_lines": {"activity_5": 3028.461588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2828.607503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3338.492157, "high": 3356.643642, "low": 3153.020378, "close": 3312.086426, "volume": 271000}, "trend_line": null, "activity_lines": {"activity_5": 3149.359733, "activity_10": 3004.403347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2876.955396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3272.479879, "high": 3361.594266, "low": 3104.15262, "close": 3128.906738, "volume": 221700}, "trend_line": null, "activity_lines": {"activity_5": 3175.62111, "activity_10": 3050.212682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2899.860063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3114.054348, "high": 3326.938725, "low": 3024.939823, "close": 3029.890625, "volume": 331800}, "trend_line": null, "activity_lines": {"activity_5": 3147.772526, "activity_10": 3065.767343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2910.695943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3044.742985, "high": 3475.46274, "low": 3044.742985, "close": 3440.807129, "volume": 281300}, "trend_line": null, "activity_lines": {"activity_5": 3240.635514, "activity_10": 3144.783962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2951.473727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3599.232871, "high": 3638.839285, "low": 3297.233957, "close": 3450.70874, "volume": 316200}, "trend_line": null, "activity_lines": {"activity_5": 3311.756266, "activity_10": 3216.641202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2987.133371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3589.331132, "high": 3623.986743, "low": 3034.84145, "close": 3059.595459, "volume": 394800}, "trend_line": null, "activity_lines": {"activity_5": 3240.794775, "activity_10": 3207.306565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2991.964176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3128.906683, "high": 3128.906683, "low": 2782.350503, "close": 2859.583008, "volume": 476800}, "trend_line": null, "activity_lines": {"activity_5": 3119.995199, "activity_10": 3157.039444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.690353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2810.075094, "high": 3406.151572, "low": 2810.075094, "close": 3326.938721, "volume": 865700}, "trend_line": null, "activity_lines": {"activity_5": 3172.935775, "activity_10": 3190.887087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3003.881434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3336.840371, "high": 3935.887309, "low": 3312.086363, "close": 3767.560059, "volume": 759400}, "trend_line": null, "activity_lines": {"activity_5": 3352.946924, "activity_10": 3295.012118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3046.308024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3772.510836, "high": 3822.018852, "low": 3183.365394, "close": 3227.922607, "volume": 493400}, "trend_line": null, "activity_lines": {"activity_5": 3331.295394, "activity_10": 3288.250439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3055.866686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3297.233875, "high": 3336.840288, "low": 3123.955967, "close": 3168.513184, "volume": 217300}, "trend_line": null, "activity_lines": {"activity_5": 3304.693132, "activity_10": 3271.543755, "activity_20": 3189.435016, "activity_30": null}, "trend_signal": 0, "fair_value": 3061.499011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3208.119465, "high": 3356.643694, "low": 3153.660786, "close": 3178.414795, "volume": 229600}, "trend_line": null, "activity_lines": {"activity_5": 3274.130225, "activity_10": 3259.247785, "activity_20": 3200.569852, "activity_30": null}, "trend_signal": 0, "fair_value": 3067.06643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3188.31632, "high": 3237.824337, "low": 3000.185786, "close": 3143.759033, "volume": 274000}, "trend_line": null, "activity_lines": {"activity_5": 3210.759945, "activity_10": 3239.750622, "activity_20": 3204.959597, "activity_30": null}, "trend_signal": 0, "fair_value": 3070.552457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3168.513137, "high": 3292.283195, "low": 3099.201912, "close": 3267.529053, "volume": 130000}, "trend_line": null, "activity_lines": {"activity_5": 3200.858317, "activity_10": 3240.686763, "activity_20": 3217.648269, "activity_30": null}, "trend_signal": 0, "fair_value": 3079.116657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3282.381504, "high": 3282.381504, "low": 3024.939941, "close": 3183.365479, "volume": 166000}, "trend_line": null, "activity_lines": {"activity_5": 3196.237565, "activity_10": 3229.470947, "activity_20": 3220.799915, "activity_30": null}, "trend_signal": 0, "fair_value": 3083.460358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3153.660755, "high": 3188.316419, "low": 3015.03833, "close": 3015.03833, "volume": 115600}, "trend_line": null, "activity_lines": {"activity_5": 3138.478239, "activity_10": 3192.510982, "activity_20": 3206.55337, "activity_30": null}, "trend_signal": 0, "fair_value": 3080.723477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3005.136532, "high": 3119.005145, "low": 2862.553461, "close": 3010.087402, "volume": 200800}, "trend_line": null, "activity_lines": {"activity_5": 3089.30026, "activity_10": 3155.460977, "activity_20": 3190.851475, "activity_30": null}, "trend_signal": 0, "fair_value": 3078.006705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3034.841427, "high": 3341.791221, "low": 2968.500684, "close": 3292.283203, "volume": 169700}, "trend_line": null, "activity_lines": {"activity_5": 3145.409375, "activity_10": 3166.982857, "activity_20": 3201.083707, "activity_30": null}, "trend_signal": 0, "fair_value": 3085.942871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3297.234047, "high": 3336.840462, "low": 3109.103561, "close": 3168.513184, "volume": 44100}, "trend_line": null, "activity_lines": {"activity_5": 3150.360205, "activity_10": 3156.631197, "activity_20": 3197.117357, "activity_30": null}, "trend_signal": 0, "fair_value": 3088.891811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3302.184845, "high": 3688.347262, "low": 3267.529232, "close": 3549.724854, "volume": 270600}, "trend_line": null, "activity_lines": {"activity_5": 3288.98265, "activity_10": 3226.482511, "activity_20": 3228.96475, "activity_30": null}, "trend_signal": 0, "fair_value": 3104.782605, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.423509, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3609.134363, "high": 3614.085164, "low": 2966.520379, "close": 3049.693848, "volume": 560900}, "trend_line": 3102.946314, "activity_lines": {"activity_5": 3236.504134, "activity_10": 3199.568146, "activity_20": 3211.882126, "activity_30": 3189.08771}, "trend_signal": 1, "fair_value": 3102.946314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536155, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3039.792332, "high": 3044.743133, "low": 2915.032102, "close": 2970.480957, "volume": 230700}, "trend_line": 3120.126986, "activity_lines": {"activity_5": 3155.310954, "activity_10": 3160.41179, "activity_20": 3188.504905, "activity_30": 3180.541558}, "trend_signal": 1, "fair_value": 3098.673238, "relative_strength": null, "rate_of_change": 0.5536889865765308, "market_dynamics": -0.652463, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2955.628565, "high": 2955.628565, "low": 2563.525229, "close": 2644.718262, "volume": 416100}, "trend_line": 3127.913151, "activity_lines": {"activity_5": 2968.170638, "activity_10": 3065.806468, "activity_20": 3134.857074, "activity_30": 3149.870027}, "trend_signal": 0, "fair_value": 3084.487145, "relative_strength": null, "rate_of_change": 0.24954641381381204, "market_dynamics": -0.847745, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2665.511613, "high": 2762.547329, "low": 2555.603851, "close": 2609.07251, "volume": 226200}, "trend_line": 3116.61473, "activity_lines": {"activity_5": 2812.319401, "activity_10": 2973.793568, "activity_20": 3079.648564, "activity_30": 3116.396437}, "trend_signal": 0, "fair_value": 3070.08064, "relative_strength": null, "rate_of_change": -0.36121274647246165, "market_dynamics": -1.253912, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2624.915113, "high": 2817.006265, "low": 2595.210302, "close": 2644.718262, "volume": 134300}, "trend_line": 3108.229061, "activity_lines": {"activity_5": 2705.646127, "activity_10": 2900.233652, "activity_20": 3031.795529, "activity_30": 3085.951504}, "trend_signal": 0, "fair_value": 3057.569982, "relative_strength": null, "rate_of_change": -0.26906338211395736, "market_dynamics": -1.607141, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2694.226415, "high": 2862.553442, "low": 2673.433047, "close": 2799.18335, "volume": 191300}, "trend_line": 3107.920728, "activity_lines": {"activity_5": 2710.794987, "activity_10": 2864.551882, "activity_20": 3002.491504, "activity_30": 3066.013071}, "trend_signal": 0, "fair_value": 3050.187507, "relative_strength": null, "rate_of_change": -0.009919893095032991, "market_dynamics": -1.679534, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2769.478566, "high": 2816.016035, "low": 2674.42317, "close": 2803.0, "volume": 117800}, "trend_line": 3107.609465, "activity_lines": {"activity_5": 2733.916765, "activity_10": 2833.488685, "activity_20": 2974.791027, "activity_30": 3046.340766}, "trend_signal": 0, "fair_value": 3043.321187, "relative_strength": null, "rate_of_change": -0.010015152484289927, "market_dynamics": -1.598549, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2740.0, "high": 2773.0, "low": 2491.0, "close": 2672.0, "volume": 194200}, "trend_line": 3103.810075, "activity_lines": {"activity_5": 2724.537272, "activity_10": 2782.372532, "activity_20": 2934.883803, "activity_30": 3018.236929}, "trend_signal": 0, "fair_value": 3033.28548, "relative_strength": null, "rate_of_change": -0.12226085815452137, "market_dynamics": -1.527496, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2583.0, "high": 2662.0, "low": 2462.0, "close": 2495.0, "volume": 170900}, "trend_line": 3084.804557, "activity_lines": {"activity_5": 2654.338997, "activity_10": 2710.352437, "activity_20": 2881.238192, "activity_30": 2978.95886}, "trend_signal": 0, "fair_value": 3019.120072, "relative_strength": null, "rate_of_change": -0.6123286393417593, "market_dynamics": -1.508805, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2492.0, "high": 2535.0, "low": 2393.0, "close": 2401.0, "volume": 104500}, "trend_line": 3055.669841, "activity_lines": {"activity_5": 2560.412223, "activity_10": 2633.487127, "activity_20": 2824.700009, "activity_30": 2934.842437}, "trend_signal": 0, "fair_value": 3003.27084, "relative_strength": null, "rate_of_change": -0.9444590560490419, "market_dynamics": -1.623561, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2385.0, "high": 2449.0, "low": 2273.0, "close": 2408.0, "volume": 139500}, "trend_line": 3025.533626, "activity_lines": {"activity_5": 2485.066667, "activity_10": 2578.780451, "activity_20": 2772.76622, "activity_30": 2893.057286}, "trend_signal": 0, "fair_value": 2988.389069, "relative_strength": null, "rate_of_change": -0.9862392394506077, "market_dynamics": -1.712447, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2327.0, "high": 2500.0, "low": 2295.0, "close": 2424.0, "volume": 153900}, "trend_line": 3002.036735, "activity_lines": {"activity_5": 2441.133333, "activity_10": 2538.650027, "activity_20": 2725.977732, "activity_30": 2854.248665}, "trend_signal": 0, "fair_value": 2974.623482, "relative_strength": null, "rate_of_change": -0.7766197274450579, "market_dynamics": -1.791807, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2424.0, "high": 2534.0, "low": 2405.0, "close": 2430.0, "volume": 75700}, "trend_line": 2982.040381, "activity_lines": {"activity_5": 2424.466667, "activity_10": 2509.546529, "activity_20": 2683.353124, "activity_30": 2817.343069}, "trend_signal": 0, "fair_value": 2961.656256, "relative_strength": null, "rate_of_change": -0.6660929150822112, "market_dynamics": -1.796753, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2411.0, "high": 2599.0, "low": 2359.0, "close": 2569.0, "volume": 228400}, "trend_line": 2952.980143, "activity_lines": {"activity_5": 2470.266667, "activity_10": 2509.619727, "activity_20": 2657.365463, "activity_30": 2790.695303}, "trend_signal": 0, "fair_value": 2952.524715, "relative_strength": null, "rate_of_change": -0.9745085339942475, "market_dynamics": -1.715962, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2598.0, "high": 2672.0, "low": 2513.0, "close": 2526.0, "volume": 129700}, "trend_line": 2922.156519, "activity_lines": {"activity_5": 2496.8, "activity_10": 2502.603334, "activity_20": 2630.608894, "activity_30": 2763.148197}, "trend_signal": 0, "fair_value": 2942.830972, "relative_strength": null, "rate_of_change": -1.0438141303817128, "market_dynamics": -1.630361, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2529.0, "high": 2580.0, "low": 2460.0, "close": 2467.0, "volume": 47000}, "trend_line": 2902.403337, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2487.018182, "activity_20": 2601.363588, "activity_30": 2733.78326}, "trend_signal": 0, "fair_value": 2932.25695, "relative_strength": null, "rate_of_change": -0.675979601762048, "market_dynamics": -1.454345, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2455.0, "high": 2499.0, "low": 2432.0, "close": 2496.0, "volume": 19100}, "trend_line": 2890.283903, "activity_lines": {"activity_5": 2499.6, "activity_10": 2482.745455, "activity_20": 2577.489894, "activity_30": 2707.56369}, "trend_signal": 0, "fair_value": 2922.773103, "relative_strength": null, "rate_of_change": -0.4175654653335379, "market_dynamics": -1.146497, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2466.0, "high": 2498.0, "low": 2237.0, "close": 2274.0, "volume": 89500}, "trend_line": 2855.185946, "activity_lines": {"activity_5": 2425.066667, "activity_10": 2443.690909, "activity_20": 2534.921377, "activity_30": 2667.803438}, "trend_signal": 0, "fair_value": 2908.96942, "relative_strength": null, "rate_of_change": -1.2143428873395332, "market_dynamics": -0.996216, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2277.0, "high": 2437.0, "low": 2134.0, "close": 2300.0, "volume": 186600}, "trend_line": 2806.267277, "activity_lines": {"activity_5": 2369.6, "activity_10": 2416.6, "activity_20": 2499.678019, "activity_30": 2631.98499}, "trend_signal": 0, "fair_value": 2896.282557, "relative_strength": null, "rate_of_change": -1.7133269049791036, "market_dynamics": -0.797842, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2360.0, "low": 2210.0, "close": 2265.0, "volume": 108900}, "trend_line": 2774.169857, "activity_lines": {"activity_5": 2320.4, "activity_10": 2386.690909, "activity_20": 2465.237105, "activity_30": 2597.06452}, "trend_signal": 0, "fair_value": 2883.39924, "relative_strength": null, "rate_of_change": -1.1437762989672653, "market_dynamics": -0.787128, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2024.0, "high": 2140.0, "low": 2005.0, "close": 2104.0, "volume": 25100}, "trend_line": 2738.686084, "activity_lines": {"activity_5": 2234.933333, "activity_10": 2329.981818, "activity_20": 2421.580594, "activity_30": 2553.827755}, "trend_signal": 0, "fair_value": 2867.811255, "relative_strength": null, "rate_of_change": -1.2790771592613384, "market_dynamics": -1.013644, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2062.0, "high": 2082.0, "low": 1936.0, "close": 1974.0, "volume": 106400}, "trend_line": 2698.538924, "activity_lines": {"activity_5": 2130.333333, "activity_10": 2255.163636, "activity_20": 2370.046436, "activity_30": 2504.493169}, "trend_signal": 0, "fair_value": 2850.285544, "relative_strength": null, "rate_of_change": -1.4659277758976625, "market_dynamics": -1.115178, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2014.0, "high": 2140.0, "low": 1980.0, "close": 2088.0, "volume": 80800}, "trend_line": 2663.346956, "activity_lines": {"activity_5": 2098.533333, "activity_10": 2209.254545, "activity_20": 2334.114567, "activity_30": 2465.103561}, "trend_signal": 0, "fair_value": 2835.626207, "relative_strength": -48.357429, "rate_of_change": -1.304111928385143, "market_dynamics": -1.185571, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2051.0, "high": 2098.0, "low": 2027.0, "close": 2033.0, "volume": 31700}, "trend_line": 2622.195988, "activity_lines": {"activity_5": 2060.8, "activity_10": 2159.563636, "activity_20": 2295.595643, "activity_30": 2424.436016}, "trend_signal": 0, "fair_value": 2820.482316, "relative_strength": -47.784874, "rate_of_change": -1.545084762888096, "market_dynamics": -1.173483, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2045.0, "high": 2260.0, "low": 2045.0, "close": 2244.0, "volume": 50400}, "trend_line": 2590.883805, "activity_lines": {"activity_5": 2111.2, "activity_10": 2157.981818, "activity_20": 2279.915159, "activity_30": 2400.036275}, "trend_signal": 0, "fair_value": 2809.806718, "relative_strength": -42.119303, "rate_of_change": -1.1941206203996375, "market_dynamics": -0.905687, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2344.0, "high": 2344.0, "low": 2202.0, "close": 2237.0, "volume": 58800}, "trend_line": 2564.949194, "activity_lines": {"activity_5": 2160.666667, "activity_10": 2160.254545, "activity_20": 2265.47619, "activity_30": 2377.205061}, "trend_signal": 0, "fair_value": 2799.39205, "relative_strength": -40.438596, "rate_of_change": -1.0009947551468883, "market_dynamics": -0.642108, "expectation": {"probability": 49.2089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc67a7b-95a7-4bc2-888f-c0b609a126e7/", "share_image": "https://sharemaestro.com/terminal/ebc67a7b-95a7-4bc2-888f-c0b609a126e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}