{"ticker": {"uuid": "ebc684b2-6184-45dc-a5e8-46fceae0c40d", "symbol": "HVY", "name": "Heavy Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVY rose 5.21%, moving from 0.48 to 0.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.44 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.44"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.49, "close": 0.505, "volume": 162403}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.507818, "activity_20": 0.503095, "activity_30": 0.508742}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": 15.437108, "rate_of_change": 0.5538611925708867, "market_dynamics": -0.486677, "expectation": {"probability": 46.6271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 60487}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126273, "activity_20": 0.130762, "activity_30": 0.131383}, "trend_signal": 0, "fair_value": 0.168907, "relative_strength": -25.375035, "rate_of_change": 0.25961470994098246, "market_dynamics": -0.703453, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 199253}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.120818, "activity_20": 0.127476, "activity_30": 0.129538}, "trend_signal": 0, "fair_value": 0.168158, "relative_strength": -32.287398, "rate_of_change": 0.0, "market_dynamics": -0.808801, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 488686}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.117818, "activity_20": 0.125238, "activity_30": 0.128338}, "trend_signal": 0, "fair_value": 0.167532, "relative_strength": -23.059292, "rate_of_change": 0.49222395023327736, "market_dynamics": -0.714888, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.097, "volume": 365076}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.113, "activity_20": 0.121857, "activity_30": 0.126258}, "trend_signal": 0, "fair_value": 0.166782, "relative_strength": -32.12252, "rate_of_change": 0.0, "market_dynamics": -0.704337, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 561748}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.111236, "activity_20": 0.120157, "activity_30": 0.125017}, "trend_signal": 0, "fair_value": 0.166184, "relative_strength": -20.332639, "rate_of_change": 0.1292239598245034, "market_dynamics": -0.647675, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.39, "low": 0.135, "close": 0.185, "volume": 18553422}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.123382, "activity_20": 0.125814, "activity_30": 0.128604}, "trend_signal": 0, "fair_value": 0.16638, "relative_strength": 29.348547, "rate_of_change": 1.6746522411128304, "market_dynamics": -0.094819, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 1177997}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.131982, "activity_20": 0.129852, "activity_30": 0.131084}, "trend_signal": 0, "fair_value": 0.166418, "relative_strength": 18.894048, "rate_of_change": 0.633137488883991, "market_dynamics": 0.297274, "expectation": {"probability": 16.4683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 652854}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.137309, "activity_20": 0.132271, "activity_30": 0.132542}, "trend_signal": 0, "fair_value": 0.166301, "relative_strength": 7.770743, "rate_of_change": 0.12613293051359553, "market_dynamics": 0.653332, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 261119}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.140455, "activity_20": 0.133619, "activity_30": 0.133344}, "trend_signal": 1, "fair_value": 0.166086, "relative_strength": 2.782015, "rate_of_change": 0.3771677717682383, "market_dynamics": 0.990888, "expectation": {"probability": 24.4224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 260797}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.153, "activity_10": 0.143145, "activity_20": 0.134895, "activity_30": 0.134114}, "trend_signal": 1, "fair_value": 0.165875, "relative_strength": 3.620533, "rate_of_change": 0.626000435870652, "market_dynamics": 0.810403, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 331520}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146291, "activity_20": 0.136481, "activity_30": 0.135153}, "trend_signal": 0, "fair_value": 0.165718, "relative_strength": 10.790867, "rate_of_change": 0.9955190440627341, "market_dynamics": 0.683954, "expectation": {"probability": 28.9267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 299348}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.144164, "activity_20": 0.135686, "activity_30": 0.134492}, "trend_signal": 0, "fair_value": 0.165319, "relative_strength": -5.96805, "rate_of_change": 0.12349056813056021, "market_dynamics": 0.497127, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 447818}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.134, "activity_10": 0.141582, "activity_20": 0.134938, "activity_30": 0.133822}, "trend_signal": 0, "fair_value": 0.164927, "relative_strength": -6.772236, "rate_of_change": -0.12333825701624852, "market_dynamics": 0.356466, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 147139}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.128, "activity_10": 0.137818, "activity_20": 0.133786, "activity_30": 0.132839}, "trend_signal": 0, "fair_value": 0.164495, "relative_strength": -8.014025, "rate_of_change": -1.7251706314287205, "market_dynamics": 0.194909, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1, "close": 0.1, "volume": 1433440}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.117, "activity_10": 0.13, "activity_20": 0.1308, "activity_30": 0.130716}, "trend_signal": 0, "fair_value": 0.163881, "relative_strength": -23.647842, "rate_of_change": -1.3792325056433419, "market_dynamics": -0.071665, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 873352}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.109, "activity_10": 0.122364, "activity_20": 0.127933, "activity_30": 0.128712}, "trend_signal": 0, "fair_value": 0.163278, "relative_strength": -20.837052, "rate_of_change": -1.1444528370985843, "market_dynamics": -0.241107, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 34940}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.104, "activity_10": 0.116091, "activity_20": 0.125162, "activity_30": 0.12674}, "trend_signal": 0, "fair_value": 0.162678, "relative_strength": -20.757793, "rate_of_change": -0.7980427114928798, "market_dynamics": -0.466474, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.095, "close": 0.12, "volume": 1478640}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.114927, "activity_20": 0.124586, "activity_30": 0.126189}, "trend_signal": 0, "fair_value": 0.162282, "relative_strength": -2.35828, "rate_of_change": -0.25907743536679295, "market_dynamics": -0.50592, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 344421}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.112582, "activity_20": 0.123129, "activity_30": 0.125015}, "trend_signal": 0, "fair_value": 0.161803, "relative_strength": -11.229948, "rate_of_change": -0.52028081123245, "market_dynamics": -0.561361, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 83430}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.109964, "activity_20": 0.121243, "activity_30": 0.123561}, "trend_signal": 0, "fair_value": 0.161286, "relative_strength": -13.014419, "rate_of_change": -0.13016238934236588, "market_dynamics": -0.701621, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 25642}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.108073, "activity_20": 0.119429, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.160779, "relative_strength": -11.99376, "rate_of_change": -1.1776990900311708, "market_dynamics": -0.779255, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 425627}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106091, "activity_20": 0.117162, "activity_30": 0.120449}, "trend_signal": 0, "fair_value": 0.160237, "relative_strength": -17.788814, "rate_of_change": -0.9271691547427057, "market_dynamics": -0.945025, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 365599}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.099, "activity_10": 0.102745, "activity_20": 0.113943, "activity_30": 0.118211}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -25.904439, "rate_of_change": -1.33680834001604, "market_dynamics": -1.047435, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.093, "volume": 111042}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100582, "activity_20": 0.111105, "activity_30": 0.116273}, "trend_signal": 0, "fair_value": 0.159031, "relative_strength": -24.160205, "rate_of_change": -1.1379060902359517, "market_dynamics": -1.042329, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 63969}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.099273, "activity_20": 0.108476, "activity_30": 0.114555}, "trend_signal": 0, "fair_value": 0.158474, "relative_strength": -22.516631, "rate_of_change": -0.8221453059613764, "market_dynamics": -1.051185, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 119023}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.100782, "activity_20": 0.107348, "activity_30": 0.113869}, "trend_signal": 0, "fair_value": 0.158056, "relative_strength": -10.916383, "rate_of_change": -0.8289605663458596, "market_dynamics": -0.863313, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.097, "volume": 116696}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.099745, "activity_20": 0.105338, "activity_30": 0.112409}, "trend_signal": 0, "fair_value": 0.157534, "relative_strength": -22.681642, "rate_of_change": -1.1978300301756235, "market_dynamics": -0.717528, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 840204}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.099291, "activity_20": 0.103962, "activity_30": 0.111234}, "trend_signal": 0, "fair_value": 0.157047, "relative_strength": -22.658462, "rate_of_change": -0.987309644670052, "market_dynamics": -0.426791, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.098, "volume": 66628}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098836, "activity_20": 0.102657, "activity_30": 0.110006}, "trend_signal": 0, "fair_value": 0.15655, "relative_strength": -24.184679, "rate_of_change": -0.6263190723983814, "market_dynamics": -0.153079, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 70834}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.098055, "activity_20": 0.10129, "activity_30": 0.108632}, "trend_signal": 0, "fair_value": 0.156038, "relative_strength": -26.649159, "rate_of_change": -0.7162510748065352, "market_dynamics": -0.133861, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 121240}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.097455, "activity_20": 0.100162, "activity_30": 0.107312}, "trend_signal": 0, "fair_value": 0.155533, "relative_strength": -25.18083, "rate_of_change": -0.43302415408731537, "market_dynamics": -0.02978, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.096, "volume": 99231}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.097218, "activity_20": 0.09939, "activity_30": 0.106088}, "trend_signal": 0, "fair_value": 0.155045, "relative_strength": -24.178788, "rate_of_change": -0.11655518540102398, "market_dynamics": -0.083125, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 13300}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.096873, "activity_20": 0.098662, "activity_30": 0.104809}, "trend_signal": 0, "fair_value": 0.154557, "relative_strength": -24.019516, "rate_of_change": -0.4354149068647518, "market_dynamics": -0.112631, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 131686}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.097164, "activity_20": 0.098457, "activity_30": 0.103819}, "trend_signal": 0, "fair_value": 0.154109, "relative_strength": -21.967542, "rate_of_change": 0.05860075393805604, "market_dynamics": -0.023684, "expectation": {"probability": 39.1848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 76362}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096073, "activity_20": 0.097686, "activity_30": 0.102374}, "trend_signal": 0, "fair_value": 0.153612, "relative_strength": -28.410699, "rate_of_change": -0.5244755244755274, "market_dynamics": -0.028826, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 78297}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.096127, "activity_20": 0.097524, "activity_30": 0.101355}, "trend_signal": 0, "fair_value": 0.153171, "relative_strength": -22.053029, "rate_of_change": -2.5483304042179262, "market_dynamics": 0.091176, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.075, "close": 0.078, "volume": 525594}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.092764, "activity_20": 0.095467, "activity_30": 0.099232}, "trend_signal": 0, "fair_value": 0.152579, "relative_strength": -37.26947, "rate_of_change": -2.765554553651939, "market_dynamics": 0.123511, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.076, "volume": 323821}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.089382, "activity_20": 0.093319, "activity_30": 0.097178}, "trend_signal": 0, "fair_value": 0.15198, "relative_strength": -38.03371, "rate_of_change": -2.4417386143388358, "market_dynamics": -0.061173, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 256166}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.0868, "activity_20": 0.091571, "activity_30": 0.095424}, "trend_signal": 0, "fair_value": 0.151407, "relative_strength": -36.649962, "rate_of_change": -2.1226235741444857, "market_dynamics": -0.216195, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.078, "high": 0.11, "low": 0.077, "close": 0.09, "volume": 1737511}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.086764, "activity_20": 0.091119, "activity_30": 0.094587}, "trend_signal": 0, "fair_value": 0.150935, "relative_strength": -27.256455, "rate_of_change": -1.781153185001022, "market_dynamics": -0.292328, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 1132043}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.085182, "activity_20": 0.089881, "activity_30": 0.093288}, "trend_signal": 0, "fair_value": 0.150401, "relative_strength": -32.360538, "rate_of_change": -2.2742329407809483, "market_dynamics": -0.363072, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 493943}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083673, "activity_20": 0.088662, "activity_30": 0.092073}, "trend_signal": 0, "fair_value": 0.149867, "relative_strength": -33.60643, "rate_of_change": -1.5177116954863268, "market_dynamics": -0.413321, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 284496}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081, "activity_20": 0.086776, "activity_30": 0.090439}, "trend_signal": 0, "fair_value": 0.149282, "relative_strength": -40.329704, "rate_of_change": -1.8143897753074532, "market_dynamics": -0.500783, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0595, "close": 0.061, "volume": 945741}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076745, "activity_20": 0.083929, "activity_30": 0.088209}, "trend_signal": 0, "fair_value": 0.148623, "relative_strength": -47.930915, "rate_of_change": -2.0582418617305103, "market_dynamics": -0.73978, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 45111}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.073545, "activity_20": 0.081424, "activity_30": 0.086234}, "trend_signal": 0, "fair_value": 0.147989, "relative_strength": -45.566878, "rate_of_change": -1.3173076923076903, "market_dynamics": -0.980306, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 225255}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.071055, "activity_20": 0.079167, "activity_30": 0.084404}, "trend_signal": 0, "fair_value": 0.147371, "relative_strength": -42.34638, "rate_of_change": -1.2991652863035572, "market_dynamics": -1.108643, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 30417}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.069545, "activity_20": 0.077319, "activity_30": 0.082781}, "trend_signal": 0, "fair_value": 0.146777, "relative_strength": -39.951745, "rate_of_change": -1.2065769412177694, "market_dynamics": -1.130144, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 401850}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.067527, "activity_20": 0.075238, "activity_30": 0.08097}, "trend_signal": 0, "fair_value": 0.146163, "relative_strength": -43.13464, "rate_of_change": -2.147290350516828, "market_dynamics": -1.192775, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 216121}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.0674, "activity_20": 0.074195, "activity_30": 0.079865}, "trend_signal": 0, "fair_value": 0.145622, "relative_strength": -35.002441, "rate_of_change": -1.4750434003154431, "market_dynamics": -0.97455, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 197177}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067036, "activity_20": 0.07309, "activity_30": 0.078714}, "trend_signal": 0, "fair_value": 0.145075, "relative_strength": -36.520667, "rate_of_change": -1.3819630785530763, "market_dynamics": -0.811845, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.0685, "low": 0.06, "close": 0.064, "volume": 127180}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066145, "activity_20": 0.071633, "activity_30": 0.077318}, "trend_signal": 0, "fair_value": 0.1445, "relative_strength": -39.752091, "rate_of_change": -1.5951794284913599, "market_dynamics": -0.557762, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 131424}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064836, "activity_20": 0.069943, "activity_30": 0.075753}, "trend_signal": 0, "fair_value": 0.143905, "relative_strength": -42.60466, "rate_of_change": -1.583063358135436, "market_dynamics": -0.351388, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 164337}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063164, "activity_20": 0.068043, "activity_30": 0.074015}, "trend_signal": 0, "fair_value": 0.14329, "relative_strength": -46.88382, "rate_of_change": -1.3661630472791397, "market_dynamics": -0.40529, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 332332}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.061236, "activity_20": 0.066043, "activity_30": 0.072157}, "trend_signal": 0, "fair_value": 0.142663, "relative_strength": -48.332884, "rate_of_change": -1.6295843520782407, "market_dynamics": -0.50968, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 1153861}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.059636, "activity_20": 0.064357, "activity_30": 0.070449}, "trend_signal": 0, "fair_value": 0.142052, "relative_strength": -47.186915, "rate_of_change": -1.6988330620005634, "market_dynamics": -0.58702, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.048, "close": 0.068, "volume": 1226728}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060745, "activity_20": 0.064186, "activity_30": 0.069733}, "trend_signal": 0, "fair_value": 0.141545, "relative_strength": -32.786267, "rate_of_change": -1.7699115044247766, "market_dynamics": -0.23544, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.071, "close": 0.08, "volume": 553532}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.063964, "activity_20": 0.0653, "activity_30": 0.069882}, "trend_signal": 0, "fair_value": 0.141126, "relative_strength": -20.848766, "rate_of_change": -0.729729729729745, "market_dynamics": 0.236088, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.076, "close": 0.084, "volume": 991960}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.067655, "activity_20": 0.066786, "activity_30": 0.070325}, "trend_signal": 0, "fair_value": 0.14074, "relative_strength": -16.484842, "rate_of_change": -0.6910142221876393, "market_dynamics": 0.856492, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.085, "close": 0.086, "volume": 1297912}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.071309, "activity_20": 0.068424, "activity_30": 0.070931}, "trend_signal": 0, "fair_value": 0.140372, "relative_strength": -12.978905, "rate_of_change": -0.5221932114882475, "market_dynamics": 1.349169, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.078, "close": 0.08, "volume": 713142}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.0736, "activity_20": 0.069452, "activity_30": 0.071176}, "trend_signal": 0, "fair_value": 0.13997, "relative_strength": -17.143337, "rate_of_change": -0.6561679790026251, "market_dynamics": 1.391132, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.086, "close": 0.097, "volume": 298870}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.078782, "activity_20": 0.072148, "activity_30": 0.072551}, "trend_signal": 0, "fair_value": 0.139685, "relative_strength": 1.399801, "rate_of_change": 0.08850726552179342, "market_dynamics": 1.379383, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.097, "high": 0.175, "low": 0.097, "close": 0.12, "volume": 1084568}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.087545, "activity_20": 0.076957, "activity_30": 0.075404}, "trend_signal": 0, "fair_value": 0.139556, "relative_strength": 29.00342, "rate_of_change": 1.055868649939941, "market_dynamics": 1.38487, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 368151}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.094309, "activity_20": 0.0811, "activity_30": 0.077884}, "trend_signal": 1, "fair_value": 0.139395, "relative_strength": 21.914191, "rate_of_change": 0.8698264265283998, "market_dynamics": 1.31668, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 121709}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.100909, "activity_20": 0.085514, "activity_30": 0.080643}, "trend_signal": 1, "fair_value": 0.139269, "relative_strength": 26.916558, "rate_of_change": 0.9063483226082195, "market_dynamics": 1.300298, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 248873}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.105382, "activity_20": 0.089171, "activity_30": 0.083034}, "trend_signal": 1, "fair_value": 0.139113, "relative_strength": 21.192227, "rate_of_change": 0.9841787176164188, "market_dynamics": 1.265073, "expectation": {"probability": 31.0384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.08, "close": 0.088, "volume": 847079}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.103836, "activity_20": 0.09001, "activity_30": 0.083634}, "trend_signal": 1, "fair_value": 0.138785, "relative_strength": -5.456052, "rate_of_change": -0.423125794155019, "market_dynamics": 1.044593, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 193780}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.101382, "activity_20": 0.090448, "activity_30": 0.084062}, "trend_signal": 1, "fair_value": 0.138016, "relative_strength": -9.166485, "rate_of_change": 0.29731902458942805, "market_dynamics": 0.770357, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 213759}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.099745, "activity_20": 0.091271, "activity_30": 0.084798}, "trend_signal": 1, "fair_value": 0.137183, "relative_strength": -4.601759, "rate_of_change": 0.5941475826971949, "market_dynamics": 0.511188, "expectation": {"probability": 34.2395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 161000}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.098909, "activity_20": 0.092438, "activity_30": 0.085826}, "trend_signal": 1, "fair_value": 0.136542, "relative_strength": 1.084071, "rate_of_change": 0.715848584112205, "market_dynamics": 0.253746, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.088, "close": 0.105, "volume": 322025}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.099727, "activity_20": 0.094443, "activity_30": 0.087462}, "trend_signal": 1, "fair_value": 0.135933, "relative_strength": 13.410432, "rate_of_change": 0.6278804013411531, "market_dynamics": 0.135114, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 753373}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.108, "activity_10": 0.104636, "activity_20": 0.098657, "activity_30": 0.09068}, "trend_signal": 1, "fair_value": 0.135612, "relative_strength": 39.257345, "rate_of_change": 2.0391099796588303, "market_dynamics": 0.331469, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 366835}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.107127, "activity_20": 0.101605, "activity_30": 0.093146}, "trend_signal": 1, "fair_value": 0.135035, "relative_strength": 27.636485, "rate_of_change": 1.6302420291804602, "market_dynamics": 0.408022, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 121321}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.115, "activity_10": 0.1078, "activity_20": 0.103314, "activity_30": 0.094882}, "trend_signal": 1, "fair_value": 0.134202, "relative_strength": 18.422704, "rate_of_change": 1.5246690734055406, "market_dynamics": 0.374722, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 141316}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.108564, "activity_20": 0.104767, "activity_30": 0.096535}, "trend_signal": 1, "fair_value": 0.133497, "relative_strength": 19.931274, "rate_of_change": 1.9355909301029972, "market_dynamics": 0.296839, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 300494}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111327, "activity_20": 0.1069, "activity_30": 0.098729}, "trend_signal": 1, "fair_value": 0.132856, "relative_strength": 27.713002, "rate_of_change": 2.2093023255814104, "market_dynamics": 0.088849, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 150753}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113091, "activity_20": 0.108243, "activity_30": 0.100477}, "trend_signal": 1, "fair_value": 0.132311, "relative_strength": 22.394992, "rate_of_change": 1.9340159271899808, "market_dynamics": -0.091263, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 177936}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114364, "activity_20": 0.109362, "activity_30": 0.102116}, "trend_signal": 1, "fair_value": 0.131926, "relative_strength": 20.76888, "rate_of_change": 1.822544642857138, "market_dynamics": -0.124189, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 238603}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116, "activity_20": 0.11079, "activity_30": 0.103972}, "trend_signal": 1, "fair_value": 0.131638, "relative_strength": 25.669068, "rate_of_change": 2.1198469851917676, "market_dynamics": -0.093974, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 45205}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.118909, "activity_20": 0.113, "activity_30": 0.106348}, "trend_signal": 1, "fair_value": 0.131446, "relative_strength": 35.937093, "rate_of_change": 2.110189230092195, "market_dynamics": -0.030796, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 61012}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.119364, "activity_20": 0.114048, "activity_30": 0.107953}, "trend_signal": 1, "fair_value": 0.131285, "relative_strength": 27.14805, "rate_of_change": 1.7869719235176094, "market_dynamics": 0.161072, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 112718}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120455, "activity_20": 0.115381, "activity_30": 0.10977}, "trend_signal": 1, "fair_value": 0.131093, "relative_strength": 35.648148, "rate_of_change": 2.1005235818367645, "market_dynamics": 0.397551, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 78027}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120727, "activity_20": 0.116105, "activity_30": 0.111133}, "trend_signal": 1, "fair_value": 0.130772, "relative_strength": 26.723085, "rate_of_change": 2.0229196799741085, "market_dynamics": 0.436688, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 141680}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120091, "activity_20": 0.116352, "activity_30": 0.112045}, "trend_signal": 1, "fair_value": 0.130452, "relative_strength": 21.354069, "rate_of_change": 1.949101291800089, "market_dynamics": 0.268616, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 544486}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123, "activity_20": 0.118505, "activity_30": 0.11412}, "trend_signal": 1, "fair_value": 0.130228, "relative_strength": 40.890828, "rate_of_change": 2.658679606741027, "market_dynamics": 0.386768, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.175, "volume": 825259}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.132727, "activity_20": 0.124395, "activity_30": 0.1186}, "trend_signal": 1, "fair_value": 0.130131, "relative_strength": 79.806684, "rate_of_change": 3.820322638703391, "market_dynamics": 0.580923, "expectation": {"probability": 34.3212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 181471}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.142364, "activity_20": 0.130476, "activity_30": 0.123142}, "trend_signal": 1, "fair_value": 0.130003, "relative_strength": 80.319257, "rate_of_change": 3.4060218978102195, "market_dynamics": 0.868189, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 290326}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.148091, "activity_20": 0.13469, "activity_30": 0.126475}, "trend_signal": 1, "fair_value": 0.129683, "relative_strength": 60.975151, "rate_of_change": 2.5005955899870322, "market_dynamics": 1.281997, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 200230}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.174, "activity_10": 0.156545, "activity_20": 0.140429, "activity_30": 0.130916}, "trend_signal": 1, "fair_value": 0.129458, "relative_strength": 78.384326, "rate_of_change": 2.897552661254912, "market_dynamics": 1.370305, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.235, "low": 0.185, "close": 0.235, "volume": 939285}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.172909, "activity_20": 0.150476, "activity_30": 0.138366}, "trend_signal": 1, "fair_value": 0.129587, "relative_strength": 119.435245, "rate_of_change": 4.155337856491513, "market_dynamics": 1.390519, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.205, "close": 0.23, "volume": 692541}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.186455, "activity_20": 0.159381, "activity_30": 0.145172}, "trend_signal": 1, "fair_value": 0.129875, "relative_strength": 115.597164, "rate_of_change": 4.016064257028116, "market_dynamics": 1.461395, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.23, "close": 0.295, "volume": 1095164}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.209818, "activity_20": 0.173881, "activity_30": 0.155849}, "trend_signal": 1, "fair_value": 0.130516, "relative_strength": 170.198679, "rate_of_change": 5.096525096525093, "market_dynamics": 1.527291, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.1975, "close": 0.245, "volume": 2395868}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.25, "activity_10": 0.221, "activity_20": 0.182833, "activity_30": 0.162875}, "trend_signal": 1, "fair_value": 0.130901, "relative_strength": 124.477834, "rate_of_change": 3.061719324026454, "market_dynamics": 1.535685, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 224725}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.234455, "activity_20": 0.193571, "activity_30": 0.171245}, "trend_signal": 1, "fair_value": 0.131349, "relative_strength": 144.175787, "rate_of_change": 3.682976038555044, "market_dynamics": 1.37862, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 336404}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.242364, "activity_20": 0.202119, "activity_30": 0.178314}, "trend_signal": 1, "fair_value": 0.131574, "relative_strength": 119.982563, "rate_of_change": 3.094208329608826, "market_dynamics": 1.188986, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 264573}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.250818, "activity_20": 0.211405, "activity_30": 0.18606}, "trend_signal": 1, "fair_value": 0.131926, "relative_strength": 124.152864, "rate_of_change": 3.446205972000812, "market_dynamics": 1.008941, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 186972}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.253, "activity_20": 0.217595, "activity_30": 0.19186}, "trend_signal": 1, "fair_value": 0.132151, "relative_strength": 105.422461, "rate_of_change": 3.373952288845916, "market_dynamics": 0.770821, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.205, "close": 0.215, "volume": 482691}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.248545, "activity_20": 0.22031, "activity_30": 0.195387}, "trend_signal": 1, "fair_value": 0.132215, "relative_strength": 76.402706, "rate_of_change": 2.703124122919177, "market_dynamics": 0.506051, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2175, "close": 0.22, "volume": 248120}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.244091, "activity_20": 0.223024, "activity_30": 0.198957}, "trend_signal": 1, "fair_value": 0.132183, "relative_strength": 72.426772, "rate_of_change": 2.6313711915562945, "market_dynamics": 0.206153, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 92109}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.239909, "activity_20": 0.225738, "activity_30": 0.20257}, "trend_signal": 1, "fair_value": 0.132022, "relative_strength": 69.153414, "rate_of_change": 2.5639053254437725, "market_dynamics": -0.15823, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 306629}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.235, "activity_20": 0.227524, "activity_30": 0.205581}, "trend_signal": 1, "fair_value": 0.131958, "relative_strength": 56.625465, "rate_of_change": 2.2119273306294844, "market_dynamics": -0.412245, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 324421}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.214, "activity_10": 0.226636, "activity_20": 0.226929, "activity_30": 0.207054}, "trend_signal": 1, "fair_value": 0.13183, "relative_strength": 40.112601, "rate_of_change": 1.316836656939499, "market_dynamics": -0.592549, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.285, "low": 0.2, "close": 0.27, "volume": 982908}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232727, "activity_20": 0.232643, "activity_30": 0.212892}, "trend_signal": 1, "fair_value": 0.132215, "relative_strength": 81.85642, "rate_of_change": 2.7855153203342646, "market_dynamics": -0.514224, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.2725, "volume": 478448}, "trend_line": 0.189917, "activity_lines": {"activity_5": 0.247167, "activity_10": 0.238818, "activity_20": 0.237881, "activity_30": 0.21857}, "trend_signal": 1, "fair_value": 0.132744, "relative_strength": 78.473668, "rate_of_change": 2.936043360433607, "market_dynamics": -0.444744, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 220295}, "trend_line": 0.195417, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.245318, "activity_20": 0.242607, "activity_30": 0.224059}, "trend_signal": 1, "fair_value": 0.133048, "relative_strength": 73.988865, "rate_of_change": 2.8960019376885717, "market_dynamics": -0.367735, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 369442}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.268833, "activity_10": 0.251455, "activity_20": 0.246667, "activity_30": 0.229194}, "trend_signal": 1, "fair_value": 0.133401, "relative_strength": 67.994708, "rate_of_change": 2.6435775802514643, "market_dynamics": -0.252186, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 257456}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.2575, "activity_20": 0.25025, "activity_30": 0.233995}, "trend_signal": 1, "fair_value": 0.133881, "relative_strength": 63.238053, "rate_of_change": 2.65924829123105, "market_dynamics": -0.282719, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.28, "close": 0.29, "volume": 298976}, "trend_line": 0.21175, "activity_lines": {"activity_5": 0.279833, "activity_10": 0.265727, "activity_20": 0.25481, "activity_30": 0.239419}, "trend_signal": 1, "fair_value": 0.134587, "relative_strength": 68.522609, "rate_of_change": 2.832694726516026, "market_dynamics": -0.207679, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 94998}, "trend_line": 0.21825, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.277136, "activity_20": 0.261155, "activity_30": 0.246081}, "trend_signal": 1, "fair_value": 0.135388, "relative_strength": 78.082763, "rate_of_change": 3.0696576151121633, "market_dynamics": -0.007374, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 230699}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.307, "activity_10": 0.289545, "activity_20": 0.26831, "activity_30": 0.25329}, "trend_signal": 1, "fair_value": 0.136317, "relative_strength": 79.951223, "rate_of_change": 3.054753722794963, "market_dynamics": 0.267998, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 139939}, "trend_line": 0.231917, "activity_lines": {"activity_5": 0.318, "activity_10": 0.300045, "activity_20": 0.275012, "activity_30": 0.26007}, "trend_signal": 1, "fair_value": 0.137311, "relative_strength": 76.000326, "rate_of_change": 3.112259188945258, "market_dynamics": 0.53652, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 115951}, "trend_line": 0.238917, "activity_lines": {"activity_5": 0.327, "activity_10": 0.309455, "activity_20": 0.281714, "activity_30": 0.26672}, "trend_signal": 1, "fair_value": 0.138369, "relative_strength": 70.922483, "rate_of_change": 3.0183212097431316, "market_dynamics": 0.781788, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 656870}, "trend_line": 0.246417, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.318227, "activity_20": 0.289179, "activity_30": 0.273565}, "trend_signal": 1, "fair_value": 0.139362, "relative_strength": 73.431656, "rate_of_change": 3.1391654842476706, "market_dynamics": 1.026234, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 549624}, "trend_line": 0.25325, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.321091, "activity_20": 0.293786, "activity_30": 0.278312}, "trend_signal": 1, "fair_value": 0.140131, "relative_strength": 57.687665, "rate_of_change": 2.772941801904892, "market_dynamics": 1.073081, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 334693}, "trend_line": 0.259417, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.323091, "activity_20": 0.298155, "activity_30": 0.282618}, "trend_signal": 1, "fair_value": 0.140837, "relative_strength": 52.473225, "rate_of_change": 2.4351431391905365, "market_dynamics": 0.990823, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 283078}, "trend_line": 0.265083, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.328818, "activity_20": 0.304595, "activity_30": 0.28814}, "trend_signal": 1, "fair_value": 0.141798, "relative_strength": 58.868156, "rate_of_change": 2.1841282568220293, "market_dynamics": 0.976461, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.3025, "volume": 328210}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.3225, "activity_10": 0.325545, "activity_20": 0.306631, "activity_30": 0.290554}, "trend_signal": 1, "fair_value": 0.142327, "relative_strength": 36.816431, "rate_of_change": 1.5406495324105947, "market_dynamics": 0.56149, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 295649}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.324045, "activity_20": 0.309583, "activity_30": 0.293511}, "trend_signal": 1, "fair_value": 0.143, "relative_strength": 40.096503, "rate_of_change": 1.8575828389067028, "market_dynamics": 0.268596, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 186493}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.3185, "activity_10": 0.323, "activity_20": 0.312536, "activity_30": 0.296468}, "trend_signal": 1, "fair_value": 0.143865, "relative_strength": 41.235435, "rate_of_change": 1.641335390473691, "market_dynamics": 0.002275, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 341914}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322773, "activity_20": 0.315488, "activity_30": 0.299457}, "trend_signal": 1, "fair_value": 0.144827, "relative_strength": 40.770559, "rate_of_change": 1.0765537361797424, "market_dynamics": -0.298783, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 403415}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.316167, "activity_10": 0.319909, "activity_20": 0.316536, "activity_30": 0.301285}, "trend_signal": 1, "fair_value": 0.145949, "relative_strength": 33.273933, "rate_of_change": 0.9465077556121242, "market_dynamics": -0.379593, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 293150}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.324682, "activity_20": 0.320964, "activity_30": 0.305522}, "trend_signal": 1, "fair_value": 0.147295, "relative_strength": 47.209794, "rate_of_change": 0.645018341170389, "market_dynamics": -0.382718, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.37, "close": 0.445, "volume": 708873}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.346455, "activity_20": 0.333726, "activity_30": 0.315769}, "trend_signal": 1, "fair_value": 0.149282, "relative_strength": 78.36393, "rate_of_change": 2.3294090513581245, "market_dynamics": -0.024256, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.36, "close": 0.37, "volume": 677776}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.352773, "activity_20": 0.338512, "activity_30": 0.320747}, "trend_signal": 1, "fair_value": 0.150756, "relative_strength": 46.203978, "rate_of_change": 1.1385328839304325, "market_dynamics": 0.132371, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.37, "close": 0.385, "volume": 160534}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.360909, "activity_20": 0.344262, "activity_30": 0.326478}, "trend_signal": 1, "fair_value": 0.152391, "relative_strength": 48.640557, "rate_of_change": 1.4630259279392963, "market_dynamics": 0.254056, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 470046}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.365136, "activity_20": 0.34806, "activity_30": 0.330962}, "trend_signal": 1, "fair_value": 0.154058, "relative_strength": 39.892685, "rate_of_change": 1.1091514143094945, "market_dynamics": 0.340461, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 246671}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.378, "activity_20": 0.356167, "activity_30": 0.338457}, "trend_signal": 1, "fair_value": 0.156013, "relative_strength": 57.757961, "rate_of_change": 1.9201337576892588, "market_dynamics": 0.195983, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.415, "close": 0.46, "volume": 329477}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.396, "activity_20": 0.367393, "activity_30": 0.348156}, "trend_signal": 1, "fair_value": 0.158321, "relative_strength": 70.829773, "rate_of_change": 2.6370262249448437, "market_dynamics": 0.351548, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.555, "low": 0.46, "close": 0.53, "volume": 564763}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.424091, "activity_20": 0.384476, "activity_30": 0.361844}, "trend_signal": 1, "fair_value": 0.161077, "relative_strength": 94.132005, "rate_of_change": 3.251393027155774, "market_dynamics": 0.727454, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.52, "volume": 247306}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.446545, "activity_20": 0.399583, "activity_30": 0.37422}, "trend_signal": 1, "fair_value": 0.163827, "relative_strength": 89.850481, "rate_of_change": 2.996340277968241, "market_dynamics": 0.972114, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.5, "close": 0.555, "volume": 380476}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.471818, "activity_20": 0.417119, "activity_30": 0.38822}, "trend_signal": 1, "fair_value": 0.166763, "relative_strength": 92.276382, "rate_of_change": 3.3038461538461483, "market_dynamics": 1.218322, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.555, "high": 0.7, "low": 0.555, "close": 0.59, "volume": 305630}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.499, "activity_20": 0.436917, "activity_30": 0.403758}, "trend_signal": 1, "fair_value": 0.169872, "relative_strength": 97.909118, "rate_of_change": 3.7231468036784725, "market_dynamics": 1.291946, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.495, "close": 0.5, "volume": 386815}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.505455, "activity_20": 0.446929, "activity_30": 0.412651}, "trend_signal": 1, "fair_value": 0.172308, "relative_strength": 62.613539, "rate_of_change": 2.1167030679217063, "market_dynamics": 1.111728, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.455, "close": 0.55, "volume": 485856}, "trend_line": 0.379083, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.52, "activity_20": 0.460964, "activity_30": 0.424274}, "trend_signal": 1, "fair_value": 0.174904, "relative_strength": 75.830045, "rate_of_change": 2.5011288879034534, "market_dynamics": 1.110339, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.47, "close": 0.48, "volume": 522890}, "trend_line": 0.385917, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.518545, "activity_20": 0.467238, "activity_30": 0.430785}, "trend_signal": 1, "fair_value": 0.177019, "relative_strength": 47.823361, "rate_of_change": 1.802771424727568, "market_dynamics": 0.888108, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 89838}, "trend_line": 0.392583, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.514455, "activity_20": 0.472274, "activity_30": 0.436532}, "trend_signal": 1, "fair_value": 0.179231, "relative_strength": 43.846228, "rate_of_change": 1.727314422531271, "market_dynamics": 0.507931, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.47, "close": 0.505, "volume": 341661}, "trend_line": 0.40025, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.513909, "activity_20": 0.479548, "activity_30": 0.443785}, "trend_signal": 1, "fair_value": 0.181699, "relative_strength": 49.932539, "rate_of_change": 1.9529628129592924, "market_dynamics": 0.29684, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.48, "close": 0.58, "volume": 363638}, "trend_line": 0.409917, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.525455, "activity_20": 0.493, "activity_30": 0.455382}, "trend_signal": 1, "fair_value": 0.184712, "relative_strength": 64.980646, "rate_of_change": 2.415240474703306, "market_dynamics": 0.185659, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.525, "close": 0.545, "volume": 408399}, "trend_line": 0.417583, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.528455, "activity_20": 0.501857, "activity_30": 0.464097}, "trend_signal": 1, "fair_value": 0.187436, "relative_strength": 52.80639, "rate_of_change": 1.8701346858022494, "market_dynamics": 0.133046, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.54, "close": 0.565, "volume": 1184327}, "trend_line": 0.425417, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.534818, "activity_20": 0.511548, "activity_30": 0.473608}, "trend_signal": 1, "fair_value": 0.190224, "relative_strength": 54.968669, "rate_of_change": 1.8760342255312135, "market_dynamics": 0.356387, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.5, "close": 0.56, "volume": 532921}, "trend_line": 0.433083, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.539455, "activity_20": 0.519619, "activity_30": 0.48229}, "trend_signal": 1, "fair_value": 0.192596, "relative_strength": 53.37034, "rate_of_change": 1.801996629189714, "market_dynamics": 0.393691, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.555, "close": 0.6, "volume": 439739}, "trend_line": 0.441917, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.551273, "activity_20": 0.53031, "activity_30": 0.493059}, "trend_signal": 1, "fair_value": 0.195449, "relative_strength": 57.599597, "rate_of_change": 2.039793757778534, "market_dynamics": 0.261296, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.475, "close": 0.555, "volume": 465509}, "trend_line": 0.448917, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.554727, "activity_20": 0.535524, "activity_30": 0.500355}, "trend_signal": 1, "fair_value": 0.198077, "relative_strength": 41.029023, "rate_of_change": 1.5840078566789706, "market_dynamics": 0.108889, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.385, "close": 0.485, "volume": 970997}, "trend_line": 0.454417, "activity_lines": {"activity_5": 0.542, "activity_10": 0.544455, "activity_20": 0.533548, "activity_30": 0.502683}, "trend_signal": 1, "fair_value": 0.200353, "relative_strength": 20.780091, "rate_of_change": 1.2251707999474302, "market_dynamics": -0.174532, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.44, "volume": 110929}, "trend_line": 0.458417, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.527182, "activity_20": 0.526738, "activity_30": 0.501753}, "trend_signal": 1, "fair_value": 0.20234, "relative_strength": 12.937229, "rate_of_change": 0.8802487582990961, "market_dynamics": -0.508892, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.435, "close": 0.48, "volume": 343789}, "trend_line": 0.462917, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.517909, "activity_20": 0.523476, "activity_30": 0.503145}, "trend_signal": 1, "fair_value": 0.204583, "relative_strength": 25.395702, "rate_of_change": 0.9816389880829035, "market_dynamics": -0.802477, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.39, "close": 0.44, "volume": 233777}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.501273, "activity_20": 0.515881, "activity_30": 0.501667}, "trend_signal": 0, "fair_value": 0.206699, "relative_strength": 16.508105, "rate_of_change": 0.9900262898100531, "market_dynamics": -1.025277, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.38, "close": 0.425, "volume": 179344}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.483091, "activity_20": 0.506762, "activity_30": 0.498925}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": 10.611438, "rate_of_change": 0.7843850267379626, "market_dynamics": -1.222269, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 141339}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.472273, "activity_20": 0.50019, "activity_30": 0.497559}, "trend_signal": 0, "fair_value": 0.210481, "relative_strength": 15.248271, "rate_of_change": 0.9196314682479834, "market_dynamics": -1.173985, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.44, "close": 0.575, "volume": 236846}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.485909, "activity_20": 0.505905, "activity_30": 0.503978}, "trend_signal": 1, "fair_value": 0.213269, "relative_strength": 38.88281, "rate_of_change": 1.7524710830704595, "market_dynamics": -0.941684, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 225608}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.506, "activity_10": 0.491182, "activity_20": 0.507071, "activity_30": 0.506957}, "trend_signal": 1, "fair_value": 0.215801, "relative_strength": 26.571256, "rate_of_change": 1.5158122740697735, "market_dynamics": -0.75425, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.495, "volume": 174473}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.490636, "activity_20": 0.505024, "activity_30": 0.507204}, "trend_signal": 0, "fair_value": 0.218173, "relative_strength": 18.99688, "rate_of_change": 0.9839830444634872, "market_dynamics": -0.66049, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 84563}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.518, "activity_10": 0.496545, "activity_20": 0.50581, "activity_30": 0.508753}, "trend_signal": 0, "fair_value": 0.220609, "relative_strength": 24.161431, "rate_of_change": 0.5040322580645166, "market_dynamics": -0.536317, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.48, "close": 0.51, "volume": 137385}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.501273, "activity_20": 0.505548, "activity_30": 0.509495}, "trend_signal": 0, "fair_value": 0.222981, "relative_strength": 19.934586, "rate_of_change": 0.9362086258776393, "market_dynamics": -0.656685, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 250467}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.508, "activity_10": 0.503727, "activity_20": 0.504524, "activity_30": 0.50929}, "trend_signal": 0, "fair_value": 0.225321, "relative_strength": 17.9379, "rate_of_change": 0.761774917671464, "market_dynamics": -0.649235, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.505, "volume": 145242}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.506, "activity_10": 0.506, "activity_20": 0.503881, "activity_30": 0.509161}, "trend_signal": 0, "fair_value": 0.227788, "relative_strength": 17.571881, "rate_of_change": 0.8875739644970312, "market_dynamics": -0.561263, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.49, "close": 0.505, "volume": 162403}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.507818, "activity_20": 0.503095, "activity_30": 0.508742}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": 15.437108, "rate_of_change": 0.5538611925708867, "market_dynamics": -0.486677, "expectation": {"probability": 46.6271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc684b2-6184-45dc-a5e8-46fceae0c40d/", "share_image": "https://sharemaestro.com/terminal/ebc684b2-6184-45dc-a5e8-46fceae0c40d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}