{"ticker": {"uuid": "ebc7b5cc-a4bb-4227-928d-b8aecc79d917", "symbol": "SHEH", "name": "SHELL PLC ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHEH fell 5.85%, moving from 63.34 to 59.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.63"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.5, "high": 59.98, "low": 56.5, "close": 59.6317, "volume": 51246}, "trend_line": 59.146499, "activity_lines": {"activity_5": 58.204235, "activity_10": 59.25978, "activity_20": 60.90449, "activity_30": 60.577373}, "trend_signal": 0, "fair_value": 54.700472, "relative_strength": -4.40172, "rate_of_change": 0.425592006552991, "market_dynamics": -0.783636, "expectation": {"probability": 54.2768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 46.626, "high": 46.626, "low": 45.680826, "close": 46.404986, "volume": 59165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.404986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.351326, "high": 47.224399, "low": 45.282057, "close": 47.136699, "volume": 70455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.770843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.939314, "high": 46.714289, "low": 45.733308, "close": 46.613444, "volume": 12853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.718376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.400975, "high": 47.852226, "low": 46.890865, "close": 47.583241, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.934593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.851626, "high": 47.459834, "low": 46.106081, "close": 46.37791, "volume": 7397}, "trend_line": null, "activity_lines": {"activity_5": 46.849415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.823256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.527902, "high": 46.881055, "low": 46.488467, "close": 46.670046, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 46.798345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.797721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.087061, "high": 47.705079, "low": 46.988963, "close": 47.675257, "volume": 21621}, "trend_line": null, "activity_lines": {"activity_5": 47.064675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.923083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.499073, "high": 50.716689, "low": 47.499073, "close": 50.612901, "volume": 30778}, "trend_line": null, "activity_lines": {"activity_5": 48.274315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.384311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.540112, "high": 51.216989, "low": 49.882856, "close": 51.001173, "volume": 43098}, "trend_line": null, "activity_lines": {"activity_5": 49.346749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.786184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.109081, "high": 51.17775, "low": 46.812387, "close": 49.095619, "volume": 231823}, "trend_line": null, "activity_lines": {"activity_5": 49.556137, "activity_10": 48.57015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.917128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.754728, "high": 50.185684, "low": 48.558336, "close": 49.872555, "volume": 10328}, "trend_line": null, "activity_lines": {"activity_5": 49.843322, "activity_10": 48.925682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.094894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.892065, "high": 50.824597, "low": 48.480053, "close": 50.776234, "volume": 15681}, "trend_line": null, "activity_lines": {"activity_5": 50.218233, "activity_10": 49.382473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.318339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.559732, "high": 50.559732, "low": 49.510083, "close": 49.701865, "volume": 38230}, "trend_line": null, "activity_lines": {"activity_5": 50.028289, "activity_10": 49.577751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.424764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.745518, "high": 50.84402, "low": 49.426111, "close": 50.788693, "volume": 15534}, "trend_line": null, "activity_lines": {"activity_5": 50.261357, "activity_10": 49.914481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.593616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.060032, "high": 51.923295, "low": 51.030603, "close": 51.411419, "volume": 26473}, "trend_line": null, "activity_lines": {"activity_5": 50.716166, "activity_10": 50.306152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.781469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.863836, "high": 52.315687, "low": 50.304677, "close": 50.486158, "volume": 27497}, "trend_line": null, "activity_lines": {"activity_5": 50.708167, "activity_10": 50.438076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.888013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.64802, "high": 50.903075, "low": 50.358729, "close": 50.744647, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": 50.745425, "activity_10": 50.547614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.997226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.226199, "high": 51.849721, "low": 50.186959, "close": 51.849721, "volume": 10065}, "trend_line": null, "activity_lines": {"activity_5": 51.153147, "activity_10": 50.802268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.155698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.031203, "high": 52.531503, "low": 51.962534, "close": 52.251237, "volume": 22355}, "trend_line": null, "activity_lines": {"activity_5": 51.551516, "activity_10": 51.107437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.318621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.600171, "high": 52.63068, "low": 50.491063, "close": 50.700895, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": 51.335603, "activity_10": 51.107997, "activity_20": 50.32444, "activity_30": null}, "trend_signal": 0, "fair_value": 49.387735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.932505, "high": 51.285658, "low": 50.324297, "close": 50.360789, "volume": 10365}, "trend_line": null, "activity_lines": {"activity_5": 51.053688, "activity_10": 51.017532, "activity_20": 50.417111, "activity_30": null}, "trend_signal": 0, "fair_value": 49.434071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.226199, "high": 50.697069, "low": 49.980954, "close": 50.302911, "volume": 21512}, "trend_line": null, "activity_lines": {"activity_5": 50.760839, "activity_10": 50.907668, "activity_20": 50.485434, "activity_30": null}, "trend_signal": 0, "fair_value": 49.473564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.17715, "high": 52.423595, "low": 50.15753, "close": 52.267325, "volume": 32789}, "trend_line": null, "activity_lines": {"activity_5": 51.152244, "activity_10": 51.163575, "activity_20": 50.725766, "activity_30": null}, "trend_signal": 0, "fair_value": 49.595032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.795767, "high": 51.893865, "low": 50.755928, "close": 51.865025, "volume": 36804}, "trend_line": null, "activity_lines": {"activity_5": 51.381709, "activity_10": 51.299693, "activity_20": 50.900861, "activity_30": null}, "trend_signal": 0, "fair_value": 49.689615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.119491, "high": 53.434005, "low": 51.164408, "close": 51.164408, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 51.403382, "activity_10": 51.288856, "activity_20": 50.988841, "activity_30": null}, "trend_signal": 0, "fair_value": 49.748606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.511283, "high": 51.746718, "low": 50.706879, "close": 51.587996, "volume": 23325}, "trend_line": null, "activity_lines": {"activity_5": 51.53535, "activity_10": 51.359525, "activity_20": 51.09437, "activity_30": null}, "trend_signal": 0, "fair_value": 49.819352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.746718, "high": 54.591562, "low": 51.746718, "close": 54.389578, "volume": 36158}, "trend_line": null, "activity_lines": {"activity_5": 52.519365, "activity_10": 51.91954, "activity_20": 51.443297, "activity_30": null}, "trend_signal": 0, "fair_value": 49.98862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.071642, "high": 55.052622, "low": 53.912135, "close": 54.357696, "volume": 33621}, "trend_line": null, "activity_lines": {"activity_5": 53.220308, "activity_10": 52.407487, "activity_20": 51.757215, "activity_30": null}, "trend_signal": 0, "fair_value": 50.144658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.336507, "high": 54.683676, "low": 53.796967, "close": 54.683676, "volume": 10923}, "trend_line": null, "activity_lines": {"activity_5": 53.890553, "activity_10": 52.909104, "activity_20": 52.084346, "activity_30": null}, "trend_signal": 0, "fair_value": 50.301176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786734, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.620991, "high": 55.915885, "low": 54.620991, "close": 55.299928, "volume": 16557}, "trend_line": 50.467801, "activity_lines": {"activity_5": 54.578306, "activity_10": 53.47854, "activity_20": 52.452632, "activity_30": 51.688255}, "trend_signal": 1, "fair_value": 50.467801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.124462, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.082052, "high": 55.376346, "low": 53.816587, "close": 53.843074, "volume": 9072}, "trend_line": 50.715737, "activity_lines": {"activity_5": 54.504739, "activity_10": 53.699474, "activity_20": 52.652626, "activity_30": 51.906015}, "trend_signal": 1, "fair_value": 50.576681, "relative_strength": null, "rate_of_change": 0.491275615515714, "market_dynamics": 0.950973, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.630201, "high": 53.80766, "low": 53.237809, "close": 53.669342, "volume": 14091}, "trend_line": 50.933492, "activity_lines": {"activity_5": 54.222923, "activity_10": 53.825507, "activity_20": 52.817167, "activity_30": 52.09657}, "trend_signal": 1, "fair_value": 50.673327, "relative_strength": null, "rate_of_change": 0.4293637692773821, "market_dynamics": 0.746594, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.101071, "high": 54.15012, "low": 52.776748, "close": 52.776748, "volume": 6119}, "trend_line": 51.138936, "activity_lines": {"activity_5": 53.691591, "activity_10": 53.728042, "activity_20": 52.882922, "activity_30": 52.21549}, "trend_signal": 1, "fair_value": 50.737067, "relative_strength": null, "rate_of_change": 0.40335738221129613, "market_dynamics": 0.430675, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.080852, "high": 53.110281, "low": 52.041012, "close": 52.112035, "volume": 27107}, "trend_line": 51.289895, "activity_lines": {"activity_5": 53.044085, "activity_10": 53.500458, "activity_20": 52.870729, "activity_30": 52.27827}, "trend_signal": 1, "fair_value": 50.777507, "relative_strength": null, "rate_of_change": 0.2951938616790938, "market_dynamics": 0.021454, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.286258, "high": 52.286258, "low": 50.709332, "close": 51.90603, "volume": 11718}, "trend_line": 51.474166, "activity_lines": {"activity_5": 52.499353, "activity_10": 53.230928, "activity_20": 52.832615, "activity_30": 52.318021}, "trend_signal": 1, "fair_value": 50.80975, "relative_strength": null, "rate_of_change": 0.3592734982202545, "market_dynamics": -0.291854, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.013055, "high": 52.16854, "low": 51.766338, "close": 51.987843, "volume": 13552}, "trend_line": 51.651426, "activity_lines": {"activity_5": 52.208152, "activity_10": 52.962788, "activity_20": 52.799937, "activity_30": 52.351161}, "trend_signal": 1, "fair_value": 50.842475, "relative_strength": null, "rate_of_change": 0.34436691990309076, "market_dynamics": -0.542617, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.394165, "high": 53.983354, "low": 52.187571, "close": 53.916843, "volume": 3405}, "trend_line": 51.859479, "activity_lines": {"activity_5": 52.683633, "activity_10": 53.038106, "activity_20": 52.943822, "activity_30": 52.497317}, "trend_signal": 1, "fair_value": 50.925566, "relative_strength": null, "rate_of_change": 0.40280204461344316, "market_dynamics": -0.585227, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.708679, "high": 53.708679, "low": 49.382555, "close": 50.975177, "volume": 39274}, "trend_line": 51.871555, "activity_lines": {"activity_5": 52.162059, "activity_10": 52.587171, "activity_20": 52.792444, "activity_30": 52.440265}, "trend_signal": 1, "fair_value": 50.926872, "relative_strength": null, "rate_of_change": 0.0232860033167715, "market_dynamics": -0.64851, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.961934, "high": 53.571342, "low": 50.961934, "close": 53.306673, "volume": 38032}, "trend_line": 51.948405, "activity_lines": {"activity_5": 52.537755, "activity_10": 52.621644, "activity_20": 52.867276, "activity_30": 52.532854}, "trend_signal": 1, "fair_value": 50.987892, "relative_strength": null, "rate_of_change": 0.14815441719454972, "market_dynamics": -0.488078, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.835607, "high": 53.021993, "low": 51.672164, "close": 52.031791, "volume": 34938}, "trend_line": 52.046277, "activity_lines": {"activity_5": 52.408847, "activity_10": 52.449357, "activity_20": 52.815666, "activity_30": 52.538233}, "trend_signal": 1, "fair_value": 51.01399, "relative_strength": null, "rate_of_change": 0.18840231957074025, "market_dynamics": -0.437611, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.197969, "high": 54.326697, "low": 51.52178, "close": 54.149434, "volume": 34222}, "trend_line": 52.18884, "activity_lines": {"activity_5": 52.977437, "activity_10": 52.721517, "activity_20": 52.959398, "activity_30": 52.673921}, "trend_signal": 1, "fair_value": 51.090464, "relative_strength": null, "rate_of_change": 0.273915846084429, "market_dynamics": -0.355479, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.610581, "high": 55.847217, "low": 53.136768, "close": 53.253014, "volume": 66824}, "trend_line": 52.271399, "activity_lines": {"activity_5": 53.103113, "activity_10": 52.825121, "activity_20": 52.999716, "activity_30": 52.742577}, "trend_signal": 1, "fair_value": 51.141953, "relative_strength": null, "rate_of_change": 0.15819282436628862, "market_dynamics": -0.288948, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.061832, "high": 56.58256, "low": 53.944115, "close": 55.473071, "volume": 12621}, "trend_line": 52.463773, "activity_lines": {"activity_5": 54.013065, "activity_10": 53.339941, "activity_20": 53.23742, "activity_30": 52.949137}, "trend_signal": 1, "fair_value": 51.242677, "relative_strength": null, "rate_of_change": 0.36802917786838063, "market_dynamics": -0.270421, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.341031, "high": 57.563932, "low": 55.341031, "close": 57.331734, "volume": 33028}, "trend_line": 52.681874, "activity_lines": {"activity_5": 55.24271, "activity_10": 54.143676, "activity_20": 53.636874, "activity_30": 53.263199}, "trend_signal": 1, "fair_value": 51.381065, "relative_strength": null, "rate_of_change": 0.4157173369898448, "market_dynamics": 0.08752, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.494969, "high": 59.914263, "low": 57.494969, "close": 59.914263, "volume": 7668}, "trend_line": 52.965302, "activity_lines": {"activity_5": 57.064862, "activity_10": 55.322058, "activity_20": 54.256251, "activity_30": 53.729805}, "trend_signal": 1, "fair_value": 51.570691, "relative_strength": null, "rate_of_change": 0.5379990848465274, "market_dynamics": 0.439532, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.036603, "high": 61.26939, "low": 59.623991, "close": 61.26939, "volume": 79364}, "trend_line": 53.324743, "activity_lines": {"activity_5": 58.813224, "activity_10": 56.601223, "activity_20": 54.963022, "activity_30": 54.265552}, "trend_signal": 1, "fair_value": 51.781532, "relative_strength": null, "rate_of_change": 0.678634854191895, "market_dynamics": 0.911224, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.379946, "high": 65.235494, "low": 60.997364, "close": 65.235494, "volume": 86701}, "trend_line": 53.807771, "activity_lines": {"activity_5": 61.408957, "activity_10": 58.432742, "activity_20": 56.001415, "activity_30": 55.033988}, "trend_signal": 1, "fair_value": 52.067787, "relative_strength": null, "rate_of_change": 0.9058233998427417, "market_dynamics": 1.326408, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.243279, "high": 67.316109, "low": 65.183778, "close": 65.319837, "volume": 34616}, "trend_line": 54.256775, "activity_lines": {"activity_5": 63.233973, "activity_10": 60.073803, "activity_20": 56.996193, "activity_30": 55.776702}, "trend_signal": 1, "fair_value": 52.343871, "relative_strength": null, "rate_of_change": 0.8344593943502976, "market_dynamics": 1.443999, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.805329, "high": 66.919235, "low": 63.656575, "close": 66.887005, "volume": 59924}, "trend_line": 54.744634, "activity_lines": {"activity_5": 64.924927, "activity_10": 61.738991, "activity_20": 58.088025, "activity_30": 56.591555}, "trend_signal": 1, "fair_value": 52.64067, "relative_strength": null, "rate_of_change": 0.8991669703921774, "market_dynamics": 1.538068, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.188598, "high": 68.912532, "low": 66.522559, "close": 67.754734, "volume": 36891}, "trend_line": 55.313095, "activity_lines": {"activity_5": 66.268105, "activity_10": 63.315033, "activity_20": 59.204387, "activity_30": 57.430917}, "trend_signal": 1, "fair_value": 52.942951, "relative_strength": null, "rate_of_change": 1.0383867028867144, "market_dynamics": 1.463887, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.732421, "high": 68.525773, "low": 65.292467, "close": 65.955412, "volume": 7786}, "trend_line": 55.832916, "activity_lines": {"activity_5": 66.488812, "activity_10": 64.278054, "activity_20": 60.090076, "activity_30": 58.117518}, "trend_signal": 1, "fair_value": 53.198098, "relative_strength": null, "rate_of_change": 0.9397792692670702, "market_dynamics": 1.264612, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.572143, "high": 66.740731, "low": 62.208708, "close": 62.684025, "volume": 9166}, "trend_line": 56.24562, "activity_lines": {"activity_5": 65.306655, "activity_10": 64.431623, "activity_20": 60.606526, "activity_30": 58.559525}, "trend_signal": 1, "fair_value": 53.380519, "relative_strength": 6.854086, "rate_of_change": 0.7391768683548698, "market_dynamics": 1.043392, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.615301, "high": 64.013584, "low": 62.584261, "close": 63.339234, "volume": 2172}, "trend_line": 56.614684, "activity_lines": {"activity_5": 64.512999, "activity_10": 64.532848, "activity_20": 61.142451, "activity_30": 59.017177}, "trend_signal": 1, "fair_value": 53.56842, "relative_strength": 7.309454, "rate_of_change": 0.6561648711490681, "market_dynamics": 0.740576, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.527655, "high": 64.164915, "low": 61.803503, "close": 63.133756, "volume": 7872}, "trend_line": 56.990308, "activity_lines": {"activity_5": 63.78289, "activity_10": 64.453692, "activity_20": 61.608508, "activity_30": 59.437762}, "trend_signal": 1, "fair_value": 53.745555, "relative_strength": 5.879608, "rate_of_change": 0.6634745148449508, "market_dynamics": 0.491702, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.359068, "high": 64.231755, "low": 59.302263, "close": 59.302263, "volume": 7274}, "trend_line": 57.26157, "activity_lines": {"activity_5": 62.025834, "activity_10": 63.57241, "activity_20": 61.657177, "activity_30": 59.586921}, "trend_signal": 1, "fair_value": 53.846586, "relative_strength": -2.762983, "rate_of_change": 0.47597917877545093, "market_dynamics": 0.170488, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.235245, "high": 61.649494, "low": 60.15591, "close": 61.649494, "volume": 2178}, "trend_line": 57.596953, "activity_lines": {"activity_5": 61.614686, "activity_10": 63.129024, "activity_20": 61.894172, "activity_30": 59.870013}, "trend_signal": 1, "fair_value": 53.985924, "relative_strength": 0.817356, "rate_of_change": 0.5857034656926106, "market_dynamics": -0.049289, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.129373, "high": 63.537572, "low": 61.95662, "close": 61.95662, "volume": 3863}, "trend_line": 57.849188, "activity_lines": {"activity_5": 61.592974, "activity_10": 62.734569, "activity_20": 62.114409, "activity_30": 60.151282}, "trend_signal": 1, "fair_value": 54.125761, "relative_strength": 0.391711, "rate_of_change": 0.43793115236495045, "market_dynamics": -0.275617, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.188874, "high": 62.188874, "low": 60.136076, "close": 60.555858, "volume": 21848}, "trend_line": 58.055793, "activity_lines": {"activity_5": 61.152836, "activity_10": 62.145045, "activity_20": 62.162955, "activity_30": 60.325905}, "trend_signal": 1, "fair_value": 54.236625, "relative_strength": -3.283109, "rate_of_change": 0.35714416596478976, "market_dynamics": -0.521494, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.916159, "high": 63.220232, "low": 61.524442, "close": 62.168544, "volume": 1721}, "trend_line": 58.305289, "activity_lines": {"activity_5": 61.435818, "activity_10": 61.935355, "activity_20": 62.319469, "activity_30": 60.591244}, "trend_signal": 1, "fair_value": 54.371064, "relative_strength": 1.751088, "rate_of_change": 0.42975211793248713, "market_dynamics": -0.593669, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.932642, "high": 63.616908, "low": 61.683112, "close": 61.89702, "volume": 33030}, "trend_line": 58.525192, "activity_lines": {"activity_5": 61.692639, "activity_10": 61.762087, "activity_20": 62.407923, "activity_30": 60.822969}, "trend_signal": 1, "fair_value": 54.496497, "relative_strength": 0.786963, "rate_of_change": 0.377157893857614, "market_dynamics": -0.620426, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.590647, "high": 59.892021, "low": 57.62, "close": 58.0752, "volume": 7501}, "trend_line": 58.666263, "activity_lines": {"activity_5": 60.502537, "activity_10": 61.000446, "activity_20": 62.085417, "activity_30": 60.793937}, "trend_signal": 1, "fair_value": 54.555164, "relative_strength": -6.111152, "rate_of_change": 0.24104320751310604, "market_dynamics": -0.70716, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.28, "high": 58.7, "low": 56.4764, "close": 56.4764, "volume": 19347}, "trend_line": 58.759831, "activity_lines": {"activity_5": 59.017787, "activity_10": 60.091391, "activity_20": 61.591951, "activity_30": 60.652656}, "trend_signal": 1, "fair_value": 54.586151, "relative_strength": -6.402081, "rate_of_change": 0.1594920065046544, "market_dynamics": -0.733329, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.4603, "high": 56.9127, "low": 56.08, "close": 56.8571, "volume": 1012}, "trend_line": 58.895843, "activity_lines": {"activity_5": 58.025286, "activity_10": 59.364421, "activity_20": 61.119392, "activity_30": 60.529899}, "trend_signal": 0, "fair_value": 54.622198, "relative_strength": -7.676791, "rate_of_change": 0.23147105375439375, "market_dynamics": -0.788173, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.5, "high": 59.98, "low": 56.5, "close": 59.6317, "volume": 51246}, "trend_line": 59.146499, "activity_lines": {"activity_5": 58.204235, "activity_10": 59.25978, "activity_20": 60.90449, "activity_30": 60.577373}, "trend_signal": 0, "fair_value": 54.700472, "relative_strength": -4.40172, "rate_of_change": 0.425592006552991, "market_dynamics": -0.783636, "expectation": {"probability": 54.2768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebc7b5cc-a4bb-4227-928d-b8aecc79d917/", "share_image": "https://sharemaestro.com/terminal/ebc7b5cc-a4bb-4227-928d-b8aecc79d917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}