{"ticker": {"uuid": "ebcc50d7-4bfb-425b-a229-c6ea42bed26c", "symbol": "EGEPO", "name": "Nasmed \u00d6zel Saglik Hizmetleri Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGEPO rose 41.01%, moving from 13.80 to 19.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.84 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.46"}, {"label": "12-Week Change", "value": "41.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.84"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 19.690001, "low": 18.370001, "close": 19.459999, "volume": 5703393}, "trend_line": 12.272, "activity_lines": {"activity_5": 19.054, "activity_10": 18.377455, "activity_20": 16.379095, "activity_30": 14.584194}, "trend_signal": 1, "fair_value": 7.183269, "relative_strength": 65.835018, "rate_of_change": 3.2648939750925607, "market_dynamics": 1.000032, "expectation": {"probability": 56.1125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.685, "high": 4.4375, "low": 3.65, "close": 4.4375, "volume": 27558712}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.785955, "activity_20": 3.773179, "activity_30": 3.840898}, "trend_signal": 0, "fair_value": 2.73129, "relative_strength": -6.437738, "rate_of_change": 0.8112040083920938, "market_dynamics": 0.057066, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.9725, "low": 4.38, "close": 4.875, "volume": 27497944}, "trend_line": 4.003167, "activity_lines": {"activity_5": 4.3045, "activity_10": 4.000045, "activity_20": 3.87681, "activity_30": 3.900188}, "trend_signal": 0, "fair_value": 2.754096, "relative_strength": 5.816198, "rate_of_change": 1.1922901921132558, "market_dynamics": 0.514442, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9, "high": 5.625, "low": 4.865, "close": 5.55, "volume": 18143628}, "trend_line": 4.0465, "activity_lines": {"activity_5": 4.784333, "activity_10": 4.316273, "activity_20": 4.040738, "activity_30": 3.999984}, "trend_signal": 0, "fair_value": 2.783526, "relative_strength": 18.224696, "rate_of_change": 1.0824679559958308, "market_dynamics": 0.955372, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.665, "low": 5.255, "close": 5.625, "volume": 4856396}, "trend_line": 4.081917, "activity_lines": {"activity_5": 5.1675, "activity_10": 4.612455, "activity_20": 4.204524, "activity_30": 4.101823}, "trend_signal": 1, "fair_value": 2.813125, "relative_strength": 16.421859, "rate_of_change": 0.8752502162362489, "market_dynamics": 1.307346, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.65, "high": 6.4, "low": 5.54, "close": 6.365, "volume": 20424884}, "trend_line": 4.14325, "activity_lines": {"activity_5": 5.6775, "activity_10": 5.006409, "activity_20": 4.42856, "activity_30": 4.249118}, "trend_signal": 1, "fair_value": 2.849742, "relative_strength": 22.721197, "rate_of_change": 1.5025538245878176, "market_dynamics": 1.46337, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.365, "high": 7.17, "low": 6.345, "close": 6.55, "volume": 17325828}, "trend_line": 4.2005, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.373909, "activity_20": 4.657167, "activity_30": 4.404392}, "trend_signal": 1, "fair_value": 2.8875, "relative_strength": 21.502018, "rate_of_change": 1.3817655222349556, "market_dynamics": 1.497827, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.565, "high": 7.125, "low": 6.545, "close": 6.875, "volume": 11755448}, "trend_line": 4.274667, "activity_lines": {"activity_5": 6.431333, "activity_10": 5.742955, "activity_20": 4.903393, "activity_30": 4.576941}, "trend_signal": 1, "fair_value": 2.927778, "relative_strength": 22.994965, "rate_of_change": 1.7656707534817306, "market_dynamics": 1.466288, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.875, "high": 7.35, "low": 6.78, "close": 7.3, "volume": 13979644}, "trend_line": 4.36625, "activity_lines": {"activity_5": 6.800333, "activity_10": 6.133545, "activity_20": 5.176119, "activity_30": 4.772124}, "trend_signal": 1, "fair_value": 2.9715, "relative_strength": 23.807653, "rate_of_change": 2.1424592839629373, "market_dynamics": 1.55499, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.305, "high": 8.2, "low": 6.505, "close": 6.505, "volume": 35852256}, "trend_line": 4.439333, "activity_lines": {"activity_5": 6.787667, "activity_10": 6.314591, "activity_20": 5.357179, "activity_30": 4.910108}, "trend_signal": 1, "fair_value": 3.006485, "relative_strength": 5.743384, "rate_of_change": 1.6738162038362543, "market_dynamics": 1.50112, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.51, "high": 6.975, "low": 6.505, "close": 6.96, "volume": 16777960}, "trend_line": 4.542083, "activity_lines": {"activity_5": 6.868, "activity_10": 6.529682, "activity_20": 5.569964, "activity_30": 5.072731}, "trend_signal": 1, "fair_value": 3.045245, "relative_strength": 8.621585, "rate_of_change": 2.3145368910149218, "market_dynamics": 1.430259, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.96, "high": 8.0, "low": 6.96, "close": 7.46, "volume": 11946628}, "trend_line": 4.660083, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.776182, "activity_20": 5.816988, "activity_30": 5.260984}, "trend_signal": 1, "fair_value": 3.088107, "relative_strength": 19.242822, "rate_of_change": 2.597926986362872, "market_dynamics": 1.390587, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.45, "high": 7.805, "low": 5.81, "close": 5.81, "volume": 73250544}, "trend_line": 4.719167, "activity_lines": {"activity_5": 6.672, "activity_10": 6.667727, "activity_20": 5.889179, "activity_30": 5.335172}, "trend_signal": 1, "fair_value": 3.114279, "relative_strength": -9.365392, "rate_of_change": 1.26787441339563, "market_dynamics": 1.1594, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.23, "high": 5.655, "low": 4.4175, "close": 4.44, "volume": 199754652}, "trend_line": 4.733167, "activity_lines": {"activity_5": 5.883, "activity_10": 6.293182, "activity_20": 5.821048, "activity_30": 5.317161}, "trend_signal": 1, "fair_value": 3.126905, "relative_strength": -33.214263, "rate_of_change": 0.296662525399085, "market_dynamics": 0.76326, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4825, "high": 5.21, "low": 4.215, "close": 5.09, "volume": 93327004}, "trend_line": 4.786917, "activity_lines": {"activity_5": 5.501333, "activity_10": 6.057, "activity_20": 5.811286, "activity_30": 5.340183}, "trend_signal": 1, "fair_value": 3.145425, "relative_strength": -25.702776, "rate_of_change": 1.1356032863408363, "market_dynamics": 0.385452, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.13, "high": 5.4, "low": 4.75, "close": 5.135, "volume": 57336788}, "trend_line": 4.83725, "activity_lines": {"activity_5": 5.229, "activity_10": 5.838727, "activity_20": 5.798726, "activity_30": 5.36264}, "trend_signal": 1, "fair_value": 3.164019, "relative_strength": -21.448166, "rate_of_change": 1.0514700798029333, "market_dynamics": -0.062673, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.14, "high": 5.175, "low": 4.4425, "close": 4.605, "volume": 24625884}, "trend_line": 4.86575, "activity_lines": {"activity_5": 4.901667, "activity_10": 5.546455, "activity_20": 5.72581, "activity_30": 5.347656}, "trend_signal": 1, "fair_value": 3.177361, "relative_strength": -29.921998, "rate_of_change": 0.5891777352834812, "market_dynamics": -0.42867, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 5.33, "low": 4.58, "close": 5.3, "volume": 40374976}, "trend_line": 4.911083, "activity_lines": {"activity_5": 4.996333, "activity_10": 5.415909, "activity_20": 5.713274, "activity_30": 5.375672}, "trend_signal": 1, "fair_value": 3.196835, "relative_strength": -21.894757, "rate_of_change": 0.9316754868211355, "market_dynamics": -0.574549, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.095, "close": 5.575, "volume": 47099724}, "trend_line": 4.96525, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.364, "activity_20": 5.719833, "activity_30": 5.418505}, "trend_signal": 1, "fair_value": 3.218455, "relative_strength": -18.931905, "rate_of_change": 1.1029542770912348, "market_dynamics": -0.659447, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.505, "high": 5.75, "low": 5.275, "close": 5.5, "volume": 34547416}, "trend_line": 5.013, "activity_lines": {"activity_5": 5.336333, "activity_10": 5.329818, "activity_20": 5.71044, "activity_30": 5.453005}, "trend_signal": 1, "fair_value": 3.239009, "relative_strength": -16.279961, "rate_of_change": 0.9616837017269974, "market_dynamics": -0.687473, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.485, "high": 5.53, "low": 4.6625, "close": 4.6625, "volume": 20610424}, "trend_line": 5.030083, "activity_lines": {"activity_5": 5.1495, "activity_10": 5.161636, "activity_20": 5.613321, "activity_30": 5.430392}, "trend_signal": 1, "fair_value": 3.251719, "relative_strength": -22.946832, "rate_of_change": 0.34077398763216443, "market_dynamics": -0.690213, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6625, "high": 5.365, "low": 4.6625, "close": 4.9975, "volume": 18534012}, "trend_line": 5.071833, "activity_lines": {"activity_5": 5.105833, "activity_10": 5.096136, "activity_20": 5.543464, "activity_30": 5.42829}, "trend_signal": 1, "fair_value": 3.267168, "relative_strength": -18.734258, "rate_of_change": 0.8300061847885911, "market_dynamics": -0.733618, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.995, "high": 6.0, "low": 4.875, "close": 5.925, "volume": 33790528}, "trend_line": 5.144583, "activity_lines": {"activity_5": 5.345167, "activity_10": 5.244045, "activity_20": 5.559274, "activity_30": 5.483333}, "trend_signal": 1, "fair_value": 3.290482, "relative_strength": -3.276506, "rate_of_change": 1.4343926544900056, "market_dynamics": -0.712644, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.37, "low": 5.685, "close": 5.85, "volume": 29728340}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.517833, "activity_10": 5.376227, "activity_20": 5.56294, "activity_30": 5.528844}, "trend_signal": 1, "fair_value": 3.312739, "relative_strength": -5.237173, "rate_of_change": 1.3946708605925837, "market_dynamics": -0.641618, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.36, "close": 5.575, "volume": 18196536}, "trend_line": 5.282083, "activity_lines": {"activity_5": 5.5805, "activity_10": 5.432773, "activity_20": 5.538988, "activity_30": 5.551984}, "trend_signal": 1, "fair_value": 3.332241, "relative_strength": -10.517929, "rate_of_change": 1.2604640079534881, "market_dynamics": -0.54664, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.68, "high": 5.87, "low": 5.12, "close": 5.175, "volume": 23999016}, "trend_line": 5.352583, "activity_lines": {"activity_5": 5.504833, "activity_10": 5.407773, "activity_20": 5.477179, "activity_30": 5.545075}, "trend_signal": 1, "fair_value": 3.347991, "relative_strength": -17.60755, "rate_of_change": 1.334700723180609, "market_dynamics": -0.532768, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.175, "high": 6.4, "low": 5.145, "close": 6.07, "volume": 81585276}, "trend_line": 5.442083, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.544773, "activity_20": 5.506274, "activity_30": 5.59136}, "trend_signal": 1, "fair_value": 3.371059, "relative_strength": -3.773968, "rate_of_change": 1.672089905004745, "market_dynamics": -0.308655, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.125, "high": 7.16, "low": 5.795, "close": 5.865, "volume": 97330632}, "trend_line": 5.510583, "activity_lines": {"activity_5": 5.742, "activity_10": 5.617864, "activity_20": 5.518131, "activity_30": 5.618645}, "trend_signal": 1, "fair_value": 3.392017, "relative_strength": -5.324607, "rate_of_change": 1.2587092111604938, "market_dynamics": -0.032108, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.845, "high": 6.04, "low": 5.075, "close": 5.8, "volume": 38316628}, "trend_line": 5.57975, "activity_lines": {"activity_5": 5.773, "activity_10": 5.668864, "activity_20": 5.528607, "activity_30": 5.637317}, "trend_signal": 0, "fair_value": 3.412083, "relative_strength": -6.851535, "rate_of_change": 1.2551666493363807, "market_dynamics": 0.167406, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.835, "high": 6.115, "low": 5.145, "close": 5.165, "volume": 37030612}, "trend_line": 5.624333, "activity_lines": {"activity_5": 5.595667, "activity_10": 5.600318, "activity_20": 5.48575, "activity_30": 5.610559}, "trend_signal": 0, "fair_value": 3.42657, "relative_strength": -11.893259, "rate_of_change": 0.7990142927550564, "market_dynamics": 0.324568, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.47, "close": 5.025, "volume": 21798780}, "trend_line": 5.668917, "activity_lines": {"activity_5": 5.399, "activity_10": 5.512409, "activity_20": 5.43594, "activity_30": 5.571892}, "trend_signal": 0, "fair_value": 3.439672, "relative_strength": -12.946883, "rate_of_change": 0.7926984408640172, "market_dynamics": 0.110703, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.03, "high": 5.115, "low": 4.555, "close": 4.6325, "volume": 17117356}, "trend_line": 5.675417, "activity_lines": {"activity_5": 5.0815, "activity_10": 5.346545, "activity_20": 5.357964, "activity_30": 5.505027}, "trend_signal": 0, "fair_value": 3.44937, "relative_strength": -21.020777, "rate_of_change": 0.1146603487050516, "market_dynamics": -0.277522, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6775, "high": 5.015, "low": 4.5375, "close": 4.9, "volume": 20640388}, "trend_line": 5.67625, "activity_lines": {"activity_5": 4.949, "activity_10": 5.235955, "activity_20": 5.318929, "activity_30": 5.455}, "trend_signal": 0, "fair_value": 3.461069, "relative_strength": -19.873514, "rate_of_change": 0.014677335603695649, "market_dynamics": -0.525976, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9125, "high": 5.16, "low": 4.84, "close": 5.09, "volume": 24532644}, "trend_line": 5.660917, "activity_lines": {"activity_5": 4.944167, "activity_10": 5.178545, "activity_20": 5.302321, "activity_30": 5.417177}, "trend_signal": 0, "fair_value": 3.4741, "relative_strength": -16.710677, "rate_of_change": -0.2701255230125374, "market_dynamics": -0.623989, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.795, "close": 5.065, "volume": 26773280}, "trend_line": 5.64225, "activity_lines": {"activity_5": 4.978333, "activity_10": 5.130409, "activity_20": 5.280238, "activity_30": 5.378731}, "trend_signal": 0, "fair_value": 3.486726, "relative_strength": -20.248552, "rate_of_change": -0.3297522291883215, "market_dynamics": -0.634417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.065, "high": 5.2, "low": 4.7175, "close": 4.95, "volume": 39828760}, "trend_line": 5.595083, "activity_lines": {"activity_5": 4.980833, "activity_10": 5.070636, "activity_20": 5.247321, "activity_30": 5.33407}, "trend_signal": 0, "fair_value": 3.498248, "relative_strength": -24.487051, "rate_of_change": -0.8359608312286758, "market_dynamics": -0.580246, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9375, "high": 5.575, "low": 4.825, "close": 5.495, "volume": 38941616}, "trend_line": 5.559917, "activity_lines": {"activity_5": 5.17, "activity_10": 5.114045, "activity_20": 5.26719, "activity_30": 5.327613}, "trend_signal": 0, "fair_value": 3.513848, "relative_strength": -19.360076, "rate_of_change": -0.6285161453368854, "market_dynamics": -0.50493, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5, "high": 5.67, "low": 4.975, "close": 5.42, "volume": 39398560}, "trend_line": 5.511417, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.154273, "activity_20": 5.275679, "activity_30": 5.318586}, "trend_signal": 0, "fair_value": 3.528624, "relative_strength": -21.948818, "rate_of_change": -0.8723151802446089, "market_dynamics": -0.473541, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.425, "high": 5.735, "low": 5.215, "close": 5.62, "volume": 45062860}, "trend_line": 5.455417, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.238955, "activity_20": 5.302643, "activity_30": 5.325591}, "trend_signal": 0, "fair_value": 3.544712, "relative_strength": -19.846422, "rate_of_change": -1.0160726361296932, "market_dynamics": -0.332569, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.62, "high": 5.63, "low": 4.9475, "close": 5.055, "volume": 35186548}, "trend_line": 5.407083, "activity_lines": {"activity_5": 5.330333, "activity_10": 5.224182, "activity_20": 5.275583, "activity_30": 5.299758}, "trend_signal": 0, "fair_value": 3.55624, "relative_strength": -25.324918, "rate_of_change": -0.8859817682131294, "market_dynamics": -0.316432, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.07, "high": 5.175, "low": 4.7975, "close": 4.9025, "volume": 29950504}, "trend_line": 5.3385, "activity_lines": {"activity_5": 5.195167, "activity_10": 5.183682, "activity_20": 5.236119, "activity_30": 5.267204}, "trend_signal": 0, "fair_value": 3.566439, "relative_strength": -27.667008, "rate_of_change": -1.2683918482479422, "market_dynamics": -0.463085, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.62, "close": 4.6575, "volume": 23460212}, "trend_line": 5.245083, "activity_lines": {"activity_5": 4.9815, "activity_10": 5.100864, "activity_20": 5.172179, "activity_30": 5.223269}, "trend_signal": 0, "fair_value": 3.574643, "relative_strength": -28.246987, "rate_of_change": -1.749873559988754, "market_dynamics": -0.669031, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6575, "high": 5.045, "low": 4.5025, "close": 4.745, "volume": 26758284}, "trend_line": 5.209583, "activity_lines": {"activity_5": 4.852833, "activity_10": 5.0335, "activity_20": 5.11819, "activity_30": 5.191005}, "trend_signal": 0, "fair_value": 3.583377, "relative_strength": -28.600209, "rate_of_change": -0.6768243705580992, "market_dynamics": -0.979993, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7275, "high": 4.7275, "low": 4.3275, "close": 4.6525, "volume": 26102268}, "trend_line": 5.216667, "activity_lines": {"activity_5": 4.738333, "activity_10": 4.952136, "activity_20": 5.061012, "activity_30": 5.155065}, "trend_signal": 0, "fair_value": 3.591296, "relative_strength": -29.729898, "rate_of_change": 0.1359801734610979, "market_dynamics": -1.080796, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.6375, "high": 4.6375, "low": 4.22, "close": 4.525, "volume": 15400424}, "trend_line": 5.197833, "activity_lines": {"activity_5": 4.645833, "activity_10": 4.855545, "activity_20": 4.997393, "activity_30": 5.110441}, "trend_signal": 0, "fair_value": 3.598162, "relative_strength": -34.537286, "rate_of_change": -0.36103512070063154, "market_dynamics": -1.082696, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.525, "high": 4.8025, "low": 4.525, "close": 4.75, "volume": 6656368}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.663667, "activity_10": 4.809682, "activity_20": 4.960202, "activity_30": 5.081548}, "trend_signal": 0, "fair_value": 3.606569, "relative_strength": -32.21137, "rate_of_change": -0.24689134876015711, "market_dynamics": -0.950896, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.5875, "close": 4.9225, "volume": 16131748}, "trend_line": 5.195583, "activity_lines": {"activity_5": 4.749167, "activity_10": 4.798818, "activity_20": 4.941464, "activity_30": 5.064613}, "trend_signal": 0, "fair_value": 3.616105, "relative_strength": -28.46846, "rate_of_change": 0.2041080038572894, "market_dynamics": -0.815899, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.475, "low": 4.9375, "close": 5.245, "volume": 29815260}, "trend_line": 5.19375, "activity_lines": {"activity_5": 4.9245, "activity_10": 4.857, "activity_20": 4.958905, "activity_30": 5.067801}, "trend_signal": 0, "fair_value": 3.627824, "relative_strength": -25.218455, "rate_of_change": -0.03527996761865641, "market_dynamics": -0.512475, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.29, "high": 5.75, "low": 5.135, "close": 5.475, "volume": 26341680}, "trend_line": 5.190417, "activity_lines": {"activity_5": 5.143167, "activity_10": 4.960182, "activity_20": 5.001202, "activity_30": 5.085946}, "trend_signal": 0, "fair_value": 3.641018, "relative_strength": -24.196283, "rate_of_change": -0.064173285198548, "market_dynamics": -0.072173, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.475, "high": 5.69, "low": 5.195, "close": 5.685, "volume": 54065984}, "trend_line": 5.196583, "activity_lines": {"activity_5": 5.377, "activity_10": 5.104182, "activity_20": 5.065048, "activity_30": 5.117855}, "trend_signal": 0, "fair_value": 3.655514, "relative_strength": -20.320453, "rate_of_change": 0.11879585012149001, "market_dynamics": 0.473923, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.945, "high": 6.125, "low": 5.375, "close": 5.4, "volume": 55490488}, "trend_line": 5.221167, "activity_lines": {"activity_5": 5.4385, "activity_10": 5.184909, "activity_20": 5.099274, "activity_30": 5.130978}, "trend_signal": 0, "fair_value": 3.667799, "relative_strength": -26.690698, "rate_of_change": 0.473080098980425, "market_dynamics": 0.861885, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 6.135, "low": 5.25, "close": 5.795, "volume": 44902352}, "trend_line": 5.24775, "activity_lines": {"activity_5": 5.588333, "activity_10": 5.328409, "activity_20": 5.169333, "activity_30": 5.168}, "trend_signal": 0, "fair_value": 3.682675, "relative_strength": -20.928823, "rate_of_change": 0.5091390487988524, "market_dynamics": 1.121011, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 6.095, "low": 4.905, "close": 5.0, "volume": 46674248}, "trend_line": 5.216917, "activity_lines": {"activity_5": 5.415, "activity_10": 5.306682, "activity_20": 5.158143, "activity_30": 5.152016}, "trend_signal": 0, "fair_value": 3.691823, "relative_strength": -29.490176, "rate_of_change": -0.5875470439712321, "market_dynamics": 1.037706, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9325, "high": 5.495, "low": 4.9325, "close": 5.41, "volume": 19446764}, "trend_line": 5.20225, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.354864, "activity_20": 5.185524, "activity_30": 5.164473}, "trend_signal": 0, "fair_value": 3.703672, "relative_strength": -21.173533, "rate_of_change": -0.28114305824684044, "market_dynamics": 0.799335, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.375, "high": 5.385, "low": 4.72, "close": 5.1, "volume": 20947680}, "trend_line": 5.186417, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.332909, "activity_20": 5.181857, "activity_30": 5.157876}, "trend_signal": 0, "fair_value": 3.713236, "relative_strength": -27.214642, "rate_of_change": -0.3043490797251315, "market_dynamics": 0.612755, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.025, "close": 5.12, "volume": 5624532}, "trend_line": 5.184583, "activity_lines": {"activity_5": 5.201667, "activity_10": 5.304136, "activity_20": 5.179929, "activity_30": 5.153591}, "trend_signal": 0, "fair_value": 3.722806, "relative_strength": -27.889894, "rate_of_change": -0.03536159934690306, "market_dynamics": 0.311987, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.53, "close": 4.6925, "volume": 14088692}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.004167, "activity_10": 5.190909, "activity_20": 5.136476, "activity_30": 5.121844}, "trend_signal": 0, "fair_value": 3.729358, "relative_strength": -32.082189, "rate_of_change": -0.8856257099172695, "market_dynamics": 0.088721, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.695, "high": 4.87, "low": 4.4625, "close": 4.7325, "volume": 14621220}, "trend_line": 5.100917, "activity_lines": {"activity_5": 4.8935, "activity_10": 5.089136, "activity_20": 5.100655, "activity_30": 5.09564}, "trend_signal": 0, "fair_value": 3.736091, "relative_strength": -31.588639, "rate_of_change": -0.7346263145675708, "market_dynamics": -0.171765, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.675, "high": 5.2, "low": 4.675, "close": 5.11, "volume": 17727152}, "trend_line": 5.077917, "activity_lines": {"activity_5": 4.9265, "activity_10": 5.065318, "activity_20": 5.10406, "activity_30": 5.096226}, "trend_signal": 0, "fair_value": 3.74525, "relative_strength": -26.319264, "rate_of_change": -0.4508993186911233, "market_dynamics": -0.238723, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.225, "high": 5.35, "low": 4.88, "close": 5.21, "volume": 21429900}, "trend_line": 5.079417, "activity_lines": {"activity_5": 5.012833, "activity_10": 5.066318, "activity_20": 5.119417, "activity_30": 5.104747}, "trend_signal": 0, "fair_value": 3.75495, "relative_strength": -24.187271, "rate_of_change": 0.029539671483406613, "market_dynamics": -0.278681, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.21, "high": 5.7, "low": 5.15, "close": 5.545, "volume": 26274240}, "trend_line": 5.09675, "activity_lines": {"activity_5": 5.2035, "activity_10": 5.136864, "activity_20": 5.16594, "activity_30": 5.134785}, "trend_signal": 1, "fair_value": 3.766727, "relative_strength": -15.976818, "rate_of_change": 0.34123994938788876, "market_dynamics": -0.052588, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.515, "high": 5.835, "low": 5.25, "close": 5.3, "volume": 30390664}, "trend_line": 5.119, "activity_lines": {"activity_5": 5.284167, "activity_10": 5.160227, "activity_20": 5.186071, "activity_30": 5.147898}, "trend_signal": 1, "fair_value": 3.776748, "relative_strength": -15.484473, "rate_of_change": 0.43655270515523925, "market_dynamics": 0.080076, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.065, "high": 5.47, "low": 4.8375, "close": 5.025, "volume": 14221532}, "trend_line": 5.123167, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.142591, "activity_20": 5.176952, "activity_30": 5.141833}, "trend_signal": 1, "fair_value": 3.784854, "relative_strength": -14.202629, "rate_of_change": 0.08140261769876558, "market_dynamics": -0.088683, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.07, "high": 5.32, "low": 4.7, "close": 5.18, "volume": 27877732}, "trend_line": 5.126167, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.152682, "activity_20": 5.181262, "activity_30": 5.1455}, "trend_signal": 1, "fair_value": 3.793855, "relative_strength": -9.415361, "rate_of_change": 0.058557528965971904, "market_dynamics": -0.163334, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.205, "high": 5.225, "low": 4.75, "close": 4.85, "volume": 22782220}, "trend_line": 5.119, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.106955, "activity_20": 5.151631, "activity_30": 5.127683}, "trend_signal": 0, "fair_value": 3.800625, "relative_strength": -13.114994, "rate_of_change": -0.13981206620853212, "market_dynamics": -0.446683, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.85, "high": 4.925, "low": 4.54, "close": 4.675, "volume": 11111092}, "trend_line": 5.109833, "activity_lines": {"activity_5": 4.911, "activity_10": 5.033955, "activity_20": 5.103786, "activity_30": 5.099038}, "trend_signal": 0, "fair_value": 3.819936, "relative_strength": -17.448042, "rate_of_change": -0.17907794491110965, "market_dynamics": -0.731491, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.665, "high": 4.8675, "low": 4.6525, "close": 4.7375, "volume": 12118340}, "trend_line": 5.084583, "activity_lines": {"activity_5": 4.8215, "activity_10": 4.980409, "activity_20": 5.06225, "activity_30": 5.075016}, "trend_signal": 0, "fair_value": 3.839247, "relative_strength": -15.456347, "rate_of_change": -0.49414530768421927, "market_dynamics": -0.793642, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.4, "close": 4.7025, "volume": 21565412}, "trend_line": 5.060667, "activity_lines": {"activity_5": 4.757833, "activity_10": 4.919682, "activity_20": 5.018262, "activity_30": 5.050366}, "trend_signal": 0, "fair_value": 3.859567, "relative_strength": -14.88338, "rate_of_change": -0.4703630563214468, "market_dynamics": -0.948762, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7025, "high": 5.275, "low": 4.64, "close": 5.165, "volume": 19601844}, "trend_line": 5.0455, "activity_lines": {"activity_5": 4.869833, "activity_10": 4.943591, "activity_20": 5.020905, "activity_30": 5.057097}, "trend_signal": 0, "fair_value": 3.883462, "relative_strength": -8.382452, "rate_of_change": -0.2997035766233963, "market_dynamics": -0.760813, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.17, "high": 5.68, "low": 5.13, "close": 5.155, "volume": 42165140}, "trend_line": 5.048833, "activity_lines": {"activity_5": 4.9795, "activity_10": 4.964682, "activity_20": 5.024071, "activity_30": 5.064161}, "trend_signal": 0, "fair_value": 3.907324, "relative_strength": -7.070416, "rate_of_change": 0.06605886433456495, "market_dynamics": -0.361234, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.035, "high": 5.215, "low": 4.5825, "close": 4.725, "volume": 11041000}, "trend_line": 5.042917, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.908591, "activity_20": 4.98881, "activity_30": 5.043269}, "trend_signal": 0, "fair_value": 3.928846, "relative_strength": -8.138334, "rate_of_change": -0.11717559285482472, "market_dynamics": -0.304152, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7325, "high": 4.76, "low": 4.3775, "close": 4.415, "volume": 9222888}, "trend_line": 5.034833, "activity_lines": {"activity_5": 4.764833, "activity_10": 4.811045, "activity_20": 4.927238, "activity_30": 5.002758}, "trend_signal": 0, "fair_value": 3.948814, "relative_strength": -11.366239, "rate_of_change": -0.1603040462494267, "market_dynamics": -0.326293, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.435, "high": 4.45, "low": 4.165, "close": 4.36, "volume": 9645632}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.719591, "activity_20": 4.867, "activity_30": 4.95922}, "trend_signal": 0, "fair_value": 3.968413, "relative_strength": -11.268222, "rate_of_change": -0.25488432287624335, "market_dynamics": -0.649044, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.475, "high": 4.71, "low": 4.2725, "close": 4.5175, "volume": 10139572}, "trend_line": 5.0175, "activity_lines": {"activity_5": 4.525167, "activity_10": 4.668864, "activity_20": 4.82481, "activity_30": 4.926672}, "trend_signal": 0, "fair_value": 3.989087, "relative_strength": -8.804936, "rate_of_change": -0.08960573476702849, "market_dynamics": -1.060795, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5175, "high": 4.9475, "low": 4.39, "close": 4.8325, "volume": 11518104}, "trend_line": 5.02775, "activity_lines": {"activity_5": 4.591167, "activity_10": 4.687455, "activity_20": 4.816869, "activity_30": 4.914737}, "trend_signal": 0, "fair_value": 4.011763, "relative_strength": -1.42095, "rate_of_change": 0.20428500249128237, "market_dynamics": -1.095877, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.85, "high": 5.295, "low": 4.825, "close": 5.18, "volume": 21591804}, "trend_line": 5.042083, "activity_lines": {"activity_5": 4.7945, "activity_10": 4.769545, "activity_20": 4.843298, "activity_30": 4.924559}, "trend_signal": 0, "fair_value": 4.03492, "relative_strength": 2.895785, "rate_of_change": 0.28507781810948646, "market_dynamics": -0.714347, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.24, "high": 5.82, "low": 5.185, "close": 5.635, "volume": 18066976}, "trend_line": 5.065833, "activity_lines": {"activity_5": 5.119167, "activity_10": 4.925182, "activity_20": 4.912774, "activity_30": 4.962812}, "trend_signal": 0, "fair_value": 4.060064, "relative_strength": 9.915755, "rate_of_change": 0.4710354827558316, "market_dynamics": -0.080986, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.67, "high": 6.115, "low": 5.605, "close": 5.89, "volume": 33868332}, "trend_line": 5.087333, "activity_lines": {"activity_5": 5.4475, "activity_10": 5.110864, "activity_20": 5.002048, "activity_30": 5.015984}, "trend_signal": 0, "fair_value": 4.085497, "relative_strength": 13.094174, "rate_of_change": 0.42441193778003583, "market_dynamics": 0.63764, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.83, "high": 6.045, "low": 5.775, "close": 5.9, "volume": 20844352}, "trend_line": 5.1015, "activity_lines": {"activity_5": 5.677167, "activity_10": 5.276773, "activity_20": 5.086762, "activity_30": 5.068414}, "trend_signal": 0, "fair_value": 4.10859, "relative_strength": 12.663861, "rate_of_change": 0.27847597159453874, "market_dynamics": 1.221038, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.85, "high": 6.22, "low": 5.72, "close": 6.075, "volume": 23590080}, "trend_line": 5.1145, "activity_lines": {"activity_5": 5.873, "activity_10": 5.461136, "activity_20": 5.184381, "activity_30": 5.13122}, "trend_signal": 1, "fair_value": 4.133766, "relative_strength": 11.616839, "rate_of_change": 0.25482701166323435, "market_dynamics": 1.472157, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.08, "high": 6.72, "low": 6.075, "close": 6.65, "volume": 24159912}, "trend_line": 5.156167, "activity_lines": {"activity_5": 6.177667, "activity_10": 5.733318, "activity_20": 5.332643, "activity_30": 5.230285}, "trend_signal": 1, "fair_value": 4.164311, "relative_strength": 21.943239, "rate_of_change": 0.8146837423013069, "market_dynamics": 1.545977, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.55, "close": 6.575, "volume": 15686820}, "trend_line": 5.182167, "activity_lines": {"activity_5": 6.359333, "activity_10": 5.956864, "activity_20": 5.4685, "activity_30": 5.321823}, "trend_signal": 1, "fair_value": 4.194728, "relative_strength": 25.572377, "rate_of_change": 0.5042505411481009, "market_dynamics": 1.448016, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.565, "high": 6.64, "low": 5.795, "close": 5.94, "volume": 28257224}, "trend_line": 5.2135, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.025682, "activity_20": 5.53781, "activity_30": 5.370715}, "trend_signal": 1, "fair_value": 4.220705, "relative_strength": 10.354881, "rate_of_change": 0.6046312285960691, "market_dynamics": 1.327354, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.945, "high": 6.37, "low": 5.855, "close": 6.245, "volume": 10459496}, "trend_line": 5.241333, "activity_lines": {"activity_5": 6.272333, "activity_10": 6.121227, "activity_20": 5.63181, "activity_30": 5.437263}, "trend_signal": 1, "fair_value": 4.247516, "relative_strength": 15.396887, "rate_of_change": 0.5338640069051542, "market_dynamics": 1.11337, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.355, "high": 6.66, "low": 6.265, "close": 6.3, "volume": 12827688}, "trend_line": 5.281333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.195364, "activity_20": 5.725976, "activity_30": 5.505565}, "trend_signal": 1, "fair_value": 4.274856, "relative_strength": 18.252877, "rate_of_change": 0.7631646376980825, "market_dynamics": 0.918548, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.025, "close": 6.5, "volume": 12647584}, "trend_line": 5.327333, "activity_lines": {"activity_5": 6.326, "activity_10": 6.279182, "activity_20": 5.832286, "activity_30": 5.584188}, "trend_signal": 1, "fair_value": 4.304952, "relative_strength": 21.119319, "rate_of_change": 0.8709922286665178, "market_dynamics": 0.829813, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.515, "high": 6.635, "low": 6.19, "close": 6.35, "volume": 14532220}, "trend_line": 5.382583, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.311727, "activity_20": 5.915619, "activity_30": 5.650167}, "trend_signal": 1, "fair_value": 4.334151, "relative_strength": 16.747178, "rate_of_change": 1.0371043071645798, "market_dynamics": 0.795637, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.36, "high": 6.415, "low": 5.91, "close": 6.1, "volume": 9115984}, "trend_line": 5.428167, "activity_lines": {"activity_5": 6.283, "activity_10": 6.285818, "activity_20": 5.967464, "activity_30": 5.696452}, "trend_signal": 1, "fair_value": 4.361699, "relative_strength": 13.121791, "rate_of_change": 0.8468796486742489, "market_dynamics": 0.699826, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.375, "low": 5.76, "close": 6.19, "volume": 14391408}, "trend_line": 5.464167, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.272455, "activity_20": 6.021226, "activity_30": 5.745602}, "trend_signal": 1, "fair_value": 4.389199, "relative_strength": 15.338801, "rate_of_change": 0.6632073036809587, "market_dynamics": 0.551484, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.19, "high": 6.205, "low": 5.85, "close": 5.965, "volume": 8375016}, "trend_line": 5.489333, "activity_lines": {"activity_5": 6.139, "activity_10": 6.212909, "activity_20": 6.048679, "activity_30": 5.777914}, "trend_signal": 1, "fair_value": 4.416122, "relative_strength": 11.908452, "rate_of_change": 0.4605642543502142, "market_dynamics": 0.195802, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 6.105, "low": 5.71, "close": 5.71, "volume": 9613192}, "trend_line": 5.494833, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.109, "activity_20": 6.047988, "activity_30": 5.792151}, "trend_signal": 1, "fair_value": 4.442308, "relative_strength": 10.215951, "rate_of_change": 0.10019432233387218, "market_dynamics": -0.231686, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.55, "close": 5.67, "volume": 7026564}, "trend_line": 5.507167, "activity_lines": {"activity_5": 5.837667, "activity_10": 6.014909, "activity_20": 6.038798, "activity_30": 5.803452}, "trend_signal": 1, "fair_value": 4.468478, "relative_strength": 8.682128, "rate_of_change": 0.22446542051414606, "market_dynamics": -0.547091, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.19, "close": 5.385, "volume": 12900676}, "trend_line": 5.519167, "activity_lines": {"activity_5": 5.657, "activity_10": 5.885455, "activity_20": 5.996488, "activity_30": 5.79557}, "trend_signal": 1, "fair_value": 4.492292, "relative_strength": -5.037536, "rate_of_change": 0.217897877438626, "market_dynamics": -0.82965, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.385, "high": 5.9, "low": 5.35, "close": 5.54, "volume": 10571720}, "trend_line": 5.531167, "activity_lines": {"activity_5": 5.575667, "activity_10": 5.794273, "activity_20": 5.96406, "activity_30": 5.796914}, "trend_signal": 1, "fair_value": 4.516907, "relative_strength": -5.253979, "rate_of_change": 0.21742411490718738, "market_dynamics": -0.942714, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.54, "high": 6.36, "low": 5.35, "close": 5.35, "volume": 52614808}, "trend_line": 5.547833, "activity_lines": {"activity_5": 5.474333, "activity_10": 5.681364, "activity_20": 5.908667, "activity_30": 5.785226}, "trend_signal": 0, "fair_value": 4.540353, "relative_strength": 9.389324, "rate_of_change": 0.30131073605262415, "market_dynamics": -0.851329, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 6.66, "low": 4.82, "close": 6.25, "volume": 92156760}, "trend_line": 5.600333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.749364, "activity_20": 5.936524, "activity_30": 5.830527}, "trend_signal": 1, "fair_value": 4.569038, "relative_strength": 19.071414, "rate_of_change": 0.9463154352339052, "market_dynamics": -0.563979, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.39, "high": 7.51, "low": 6.26, "close": 6.45, "volume": 88224054}, "trend_line": 5.657417, "activity_lines": {"activity_5": 5.984333, "activity_10": 5.858273, "activity_20": 5.978333, "activity_30": 5.885344}, "trend_signal": 1, "fair_value": 4.598766, "relative_strength": 25.580603, "rate_of_change": 1.0192965311169835, "market_dynamics": -0.225196, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.05, "high": 6.68, "low": 6.04, "close": 6.17, "volume": 44853778}, "trend_line": 5.706333, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.914455, "activity_20": 5.989595, "activity_30": 5.918414}, "trend_signal": 1, "fair_value": 4.626635, "relative_strength": 19.385301, "rate_of_change": 0.8646348678204238, "market_dynamics": 0.007501, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.18, "high": 7.47, "low": 6.02, "close": 7.06, "volume": 63918403}, "trend_line": 5.7695, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.131182, "activity_20": 6.084286, "activity_30": 6.005747}, "trend_signal": 1, "fair_value": 4.660192, "relative_strength": 36.35207, "rate_of_change": 1.10696308820393, "market_dynamics": 0.345598, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.06, "high": 7.74, "low": 6.94, "close": 7.22, "volume": 36054990}, "trend_line": 5.838333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.361182, "activity_20": 6.18869, "activity_30": 6.099328}, "trend_signal": 1, "fair_value": 4.694888, "relative_strength": 36.618306, "rate_of_change": 1.1930496576826517, "market_dynamics": 0.498972, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.24, "high": 7.64, "low": 7.06, "close": 7.27, "volume": 33029733}, "trend_line": 5.923167, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.577455, "activity_20": 6.292405, "activity_30": 6.191694}, "trend_signal": 1, "fair_value": 4.729567, "relative_strength": 40.287653, "rate_of_change": 1.4530517529575624, "market_dynamics": 0.60886, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34, "high": 7.9, "low": 6.99, "close": 7.03, "volume": 42466491}, "trend_line": 6.010333, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.721727, "activity_20": 6.37031, "activity_30": 6.263102}, "trend_signal": 1, "fair_value": 4.762933, "relative_strength": 31.575634, "rate_of_change": 1.4716113862735907, "market_dynamics": 0.820166, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.56, "close": 6.63, "volume": 31033304}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.972, "activity_10": 6.768545, "activity_20": 6.407952, "activity_30": 6.303081}, "trend_signal": 1, "fair_value": 4.792212, "relative_strength": 19.800071, "rate_of_change": 1.258948547443214, "market_dynamics": 0.715211, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.62, "high": 7.25, "low": 6.34, "close": 6.97, "volume": 48438716}, "trend_line": 6.16775, "activity_lines": {"activity_5": 6.948, "activity_10": 6.854545, "activity_20": 6.47469, "activity_30": 6.360113}, "trend_signal": 1, "fair_value": 4.823109, "relative_strength": 29.270776, "rate_of_change": 1.3432467959250662, "market_dynamics": 0.714841, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.35, "close": 6.48, "volume": 22345023}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.825455, "activity_20": 6.49131, "activity_30": 6.380258}, "trend_signal": 1, "fair_value": 4.849215, "relative_strength": 23.684263, "rate_of_change": 0.8903895261643315, "market_dynamics": 0.534568, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.24, "close": 6.36, "volume": 10237642}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.754, "activity_20": 6.495643, "activity_30": 6.389118}, "trend_signal": 1, "fair_value": 4.874984, "relative_strength": 14.897408, "rate_of_change": 0.6320923166867064, "market_dynamics": 0.29092, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.86, "low": 6.01, "close": 6.24, "volume": 20539732}, "trend_line": 6.282167, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.658727, "activity_20": 6.489214, "activity_30": 6.387699}, "trend_signal": 1, "fair_value": 4.899215, "relative_strength": 14.155683, "rate_of_change": 0.3220536569786125, "market_dynamics": 0.139538, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21, "high": 6.75, "low": 5.79, "close": 6.63, "volume": 36560180}, "trend_line": 6.306833, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.638182, "activity_20": 6.520452, "activity_30": 6.41014}, "trend_signal": 1, "fair_value": 4.925, "relative_strength": 21.742961, "rate_of_change": 0.3926352164786427, "market_dynamics": -0.034096, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.37, "close": 7.03, "volume": 80903026}, "trend_line": 6.3445, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.682, "activity_20": 6.587262, "activity_30": 6.456796}, "trend_signal": 1, "fair_value": 4.953189, "relative_strength": 25.075184, "rate_of_change": 0.5972411192749181, "market_dynamics": 0.126247, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.06, "high": 8.45, "low": 6.96, "close": 7.92, "volume": 79776719}, "trend_line": 6.406, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.888182, "activity_20": 6.734833, "activity_30": 6.558441}, "trend_signal": 1, "fair_value": 4.987372, "relative_strength": 27.593337, "rate_of_change": 0.9693435258885595, "market_dynamics": 0.5232, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.82, "high": 10.34, "low": 7.75, "close": 9.38, "volume": 110593624}, "trend_line": 6.497, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.347091, "activity_20": 7.012143, "activity_30": 6.750312}, "trend_signal": 1, "fair_value": 5.03125, "relative_strength": 47.819752, "rate_of_change": 1.4205432407118357, "market_dynamics": 1.010981, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.34, "high": 9.6, "low": 7.84, "close": 8.02, "volume": 86703686}, "trend_line": 6.545167, "activity_lines": {"activity_5": 8.138, "activity_10": 7.520364, "activity_20": 7.142452, "activity_30": 6.84857}, "trend_signal": 1, "fair_value": 5.064744, "relative_strength": 25.089362, "rate_of_change": 0.7413729413575542, "market_dynamics": 1.312982, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.05, "high": 8.53, "low": 7.41, "close": 7.9, "volume": 99818373}, "trend_line": 6.6105, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.653818, "activity_20": 7.250143, "activity_30": 6.935978}, "trend_signal": 1, "fair_value": 5.096923, "relative_strength": 19.153709, "rate_of_change": 0.9981869064609026, "market_dynamics": 1.324342, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.91, "high": 9.1, "low": 7.68, "close": 7.8, "volume": 78259900}, "trend_line": 6.662333, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.746, "activity_20": 7.336333, "activity_30": 7.01272}, "trend_signal": 1, "fair_value": 5.128622, "relative_strength": 15.717624, "rate_of_change": 0.7841010513576921, "market_dynamics": 1.109994, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.55, "close": 7.61, "volume": 36140774}, "trend_line": 6.706, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.788545, "activity_20": 7.393667, "activity_30": 7.07386}, "trend_signal": 1, "fair_value": 5.160224, "relative_strength": 9.949422, "rate_of_change": 0.6554310629624807, "market_dynamics": 0.678619, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62, "high": 9.66, "low": 7.58, "close": 9.64, "volume": 102761691}, "trend_line": 6.810667, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.179636, "activity_20": 7.633571, "activity_30": 7.263151}, "trend_signal": 1, "fair_value": 5.204888, "relative_strength": 39.062023, "rate_of_change": 1.560796301819254, "market_dynamics": 0.759714, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.64, "high": 10.47, "low": 8.87, "close": 8.93, "volume": 64180969}, "trend_line": 6.896667, "activity_lines": {"activity_5": 8.636, "activity_10": 8.382, "activity_20": 7.789714, "activity_30": 7.399882}, "trend_signal": 1, "fair_value": 5.244888, "relative_strength": 22.0921, "rate_of_change": 1.262725075238597, "market_dynamics": 0.815294, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.81, "high": 9.31, "low": 8.75, "close": 8.9, "volume": 38117677}, "trend_line": 6.99, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.53, "activity_20": 7.93119, "activity_30": 7.529129}, "trend_signal": 1, "fair_value": 5.284663, "relative_strength": 21.452889, "rate_of_change": 1.3533058794922292, "market_dynamics": 0.844866, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.01, "high": 9.56, "low": 8.7, "close": 8.9, "volume": 43125132}, "trend_line": 7.080333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.636727, "activity_20": 8.059667, "activity_30": 7.652355}, "trend_signal": 1, "fair_value": 5.325176, "relative_strength": 26.484628, "rate_of_change": 1.2923175965665268, "market_dynamics": 1.044292, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.46, "high": 8.68, "low": 7.6, "close": 7.85, "volume": 21275633}, "trend_line": 7.143167, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.518545, "activity_20": 8.079381, "activity_30": 7.702011}, "trend_signal": 1, "fair_value": 5.359439, "relative_strength": 14.496622, "rate_of_change": 0.8874441357489768, "market_dynamics": 0.602063, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.81, "high": 9.04, "low": 7.78, "close": 8.56, "volume": 27003345}, "trend_line": 7.238167, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.530727, "activity_20": 8.163714, "activity_30": 7.793419}, "trend_signal": 1, "fair_value": 5.398285, "relative_strength": 13.872361, "rate_of_change": 1.3299423071027143, "market_dynamics": 0.354082, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.63, "high": 9.07, "low": 8.02, "close": 8.04, "volume": 21997728}, "trend_line": 7.317167, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.463273, "activity_20": 8.192381, "activity_30": 7.845151}, "trend_signal": 1, "fair_value": 5.433397, "relative_strength": 7.726196, "rate_of_change": 1.0914365474021341, "market_dynamics": 0.033352, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.04, "high": 8.42, "low": 7.92, "close": 8.05, "volume": 17300301}, "trend_line": 7.406, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.397273, "activity_20": 8.21719, "activity_30": 7.89243}, "trend_signal": 1, "fair_value": 5.467885, "relative_strength": 10.063518, "rate_of_change": 1.2140354320189668, "market_dynamics": -0.373102, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.62, "close": 8.11, "volume": 26068286}, "trend_line": 7.491667, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.339455, "activity_20": 8.240952, "activity_30": 7.937849}, "trend_signal": 1, "fair_value": 5.500865, "relative_strength": 11.487541, "rate_of_change": 1.1567242776127455, "market_dynamics": -0.553751, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.77, "low": 7.66, "close": 7.69, "volume": 33224645}, "trend_line": 7.569667, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.199636, "activity_20": 8.219286, "activity_30": 7.950645}, "trend_signal": 1, "fair_value": 5.529167, "relative_strength": 10.207418, "rate_of_change": 1.041156794609268, "market_dynamics": -0.825104, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.41, "close": 7.76, "volume": 16201588}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.071091, "activity_20": 8.198524, "activity_30": 7.962925}, "trend_signal": 1, "fair_value": 5.552869, "relative_strength": 3.173839, "rate_of_change": 0.6649301746034559, "market_dynamics": -0.953723, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.77, "high": 7.93, "low": 7.53, "close": 7.82, "volume": 15252524}, "trend_line": 7.665667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.987636, "activity_20": 8.17681, "activity_30": 7.975828}, "trend_signal": 1, "fair_value": 5.577917, "relative_strength": 3.202584, "rate_of_change": 0.599304461942256, "market_dynamics": -0.997213, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.93, "high": 8.13, "low": 7.5, "close": 7.62, "volume": 21400392}, "trend_line": 7.714, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.888, "activity_20": 8.128524, "activity_30": 7.972882}, "trend_signal": 1, "fair_value": 5.604439, "relative_strength": 0.621637, "rate_of_change": 0.6305126481492139, "market_dynamics": -1.010601, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 8.19, "low": 7.0, "close": 7.58, "volume": 28816896}, "trend_line": 7.731333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.804364, "activity_20": 8.071714, "activity_30": 7.964237}, "trend_signal": 0, "fair_value": 5.630849, "relative_strength": 3.156876, "rate_of_change": 0.22469535908737126, "market_dynamics": -0.961009, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.54, "high": 8.23, "low": 7.53, "close": 7.97, "volume": 26892272}, "trend_line": 7.756333, "activity_lines": {"activity_5": 7.762, "activity_10": 7.815636, "activity_20": 8.049429, "activity_30": 7.979634}, "trend_signal": 1, "fair_value": 5.654696, "relative_strength": 4.590911, "rate_of_change": 0.3233595034646608, "market_dynamics": -0.904223, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.97, "high": 8.18, "low": 7.48, "close": 7.5, "volume": 16333781}, "trend_line": 7.764, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.739273, "activity_20": 7.982143, "activity_30": 7.963097}, "trend_signal": 0, "fair_value": 5.673526, "relative_strength": -1.566994, "rate_of_change": 0.09884825728859933, "market_dynamics": -0.940316, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.18, "close": 7.27, "volume": 10429441}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.536, "activity_10": 7.640364, "activity_20": 7.901905, "activity_30": 7.931226}, "trend_signal": 0, "fair_value": 5.691122, "relative_strength": -5.677918, "rate_of_change": 0.10303967027305522, "market_dynamics": -1.005267, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.08, "close": 7.17, "volume": 16397060}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.537273, "activity_20": 7.815714, "activity_30": 7.892387}, "trend_signal": 0, "fair_value": 5.706106, "relative_strength": -9.417693, "rate_of_change": 0.2316006176016443, "market_dynamics": -1.075484, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.17, "high": 7.37, "low": 7.03, "close": 7.1, "volume": 9830230}, "trend_line": 7.794333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.437455, "activity_20": 7.726333, "activity_30": 7.847871}, "trend_signal": 0, "fair_value": 5.721811, "relative_strength": -10.42063, "rate_of_change": 0.05562259306803492, "market_dynamics": -1.128392, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.63, "low": 6.7, "close": 7.5, "volume": 17480623}, "trend_line": 7.828333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.428727, "activity_20": 7.678381, "activity_30": 7.828882}, "trend_signal": 0, "fair_value": 5.740705, "relative_strength": -5.162685, "rate_of_change": 0.4362143624091992, "market_dynamics": -1.111128, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 8.94, "low": 7.5, "close": 8.22, "volume": 59910740}, "trend_line": 7.890333, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.554364, "activity_20": 7.699524, "activity_30": 7.854151}, "trend_signal": 0, "fair_value": 5.765753, "relative_strength": 1.831798, "rate_of_change": 0.791994924078987, "market_dynamics": -0.644284, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.37, "high": 9.36, "low": 8.01, "close": 8.9, "volume": 41318303}, "trend_line": 7.979, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.795273, "activity_20": 7.79219, "activity_30": 7.91929}, "trend_signal": 0, "fair_value": 5.797949, "relative_strength": 3.640515, "rate_of_change": 1.123742179195733, "market_dynamics": -0.10464, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.58, "close": 9.32, "volume": 27415277}, "trend_line": 8.068667, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.092909, "activity_20": 7.925, "activity_30": 8.005806}, "trend_signal": 0, "fair_value": 5.832564, "relative_strength": 4.286293, "rate_of_change": 1.1237874420353364, "market_dynamics": 0.441565, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.32, "high": 10.27, "low": 9.18, "close": 9.99, "volume": 28508412}, "trend_line": 8.167333, "activity_lines": {"activity_5": 9.191333, "activity_10": 8.481455, "activity_20": 8.119619, "activity_30": 8.129763}, "trend_signal": 0, "fair_value": 5.870721, "relative_strength": 8.578187, "rate_of_change": 1.222829000130997, "market_dynamics": 1.044346, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 11.36, "low": 9.64, "close": 10.5, "volume": 28551751}, "trend_line": 8.253333, "activity_lines": {"activity_5": 9.762667, "activity_10": 8.918909, "activity_20": 8.357619, "activity_30": 8.280258}, "trend_signal": 1, "fair_value": 5.91226, "relative_strength": 6.715867, "rate_of_change": 1.052975310300196, "market_dynamics": 1.233213, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 11.1, "low": 10.04, "close": 10.8, "volume": 19085099}, "trend_line": 8.300667, "activity_lines": {"activity_5": 10.234, "activity_10": 9.364909, "activity_20": 8.611571, "activity_30": 8.444559}, "trend_signal": 1, "fair_value": 5.959199, "relative_strength": 11.798178, "rate_of_change": 0.5735137549884526, "market_dynamics": 1.263014, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.87, "high": 12.1, "low": 10.87, "close": 11.5, "volume": 31161899}, "trend_line": 8.416667, "activity_lines": {"activity_5": 10.766667, "activity_10": 9.878182, "activity_20": 8.921524, "activity_30": 8.650968}, "trend_signal": 1, "fair_value": 6.009679, "relative_strength": 12.885478, "rate_of_change": 1.3974780580885808, "market_dynamics": 1.347079, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.59, "high": 12.1, "low": 11.24, "close": 11.72, "volume": 18503276}, "trend_line": 8.544, "activity_lines": {"activity_5": 11.199333, "activity_10": 10.354545, "activity_20": 9.235952, "activity_30": 8.864086}, "trend_signal": 1, "fair_value": 6.060769, "relative_strength": 16.31372, "rate_of_change": 1.5128672668171397, "market_dynamics": 1.299498, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.94, "high": 12.99, "low": 11.64, "close": 12.57, "volume": 21030493}, "trend_line": 8.703, "activity_lines": {"activity_5": 11.755333, "activity_10": 10.902727, "activity_20": 9.613857, "activity_30": 9.123828}, "trend_signal": 1, "fair_value": 6.11609, "relative_strength": 25.616443, "rate_of_change": 1.8609550561797625, "market_dynamics": 1.27279, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 13.53, "low": 11.33, "close": 13.23, "volume": 21600084}, "trend_line": 8.890333, "activity_lines": {"activity_5": 12.359333, "activity_10": 11.471455, "activity_20": 10.033381, "activity_30": 9.415892}, "trend_signal": 1, "fair_value": 6.175577, "relative_strength": 39.848553, "rate_of_change": 2.152510628518909, "market_dynamics": 1.332635, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.25, "high": 14.37, "low": 12.8, "close": 13.8, "volume": 17332253}, "trend_line": 9.029, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.039636, "activity_20": 10.48081, "activity_30": 9.732645}, "trend_signal": 1, "fair_value": 6.237965, "relative_strength": 40.545738, "rate_of_change": 1.5597503490589146, "market_dynamics": 1.304868, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 14.34, "low": 13.55, "close": 14.02, "volume": 8373543}, "trend_line": 9.198667, "activity_lines": {"activity_5": 13.456667, "activity_10": 12.546364, "activity_20": 10.920429, "activity_30": 10.054645}, "trend_signal": 1, "fair_value": 6.301234, "relative_strength": 41.528043, "rate_of_change": 1.8791339018717519, "market_dynamics": 1.325422, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.07, "low": 12.98, "close": 13.52, "volume": 12645581}, "trend_line": 9.352667, "activity_lines": {"activity_5": 13.607333, "activity_10": 12.869091, "activity_20": 11.282905, "activity_30": 10.333441}, "trend_signal": 1, "fair_value": 6.363894, "relative_strength": 38.768989, "rate_of_change": 1.6741556140688636, "market_dynamics": 1.293056, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.52, "high": 14.3, "low": 13.02, "close": 14.01, "volume": 12114524}, "trend_line": 9.523, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.204545, "activity_20": 11.663952, "activity_30": 10.633914}, "trend_signal": 1, "fair_value": 6.429712, "relative_strength": 39.765635, "rate_of_change": 1.8212238284544868, "market_dynamics": 1.268353, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.01, "high": 15.48, "low": 13.9, "close": 15.29, "volume": 15120863}, "trend_line": 9.771, "activity_lines": {"activity_5": 14.326, "activity_10": 13.699636, "activity_20": 12.136286, "activity_30": 11.005978}, "trend_signal": 1, "fair_value": 6.504022, "relative_strength": 38.731638, "rate_of_change": 2.604221358815511, "market_dynamics": 1.255643, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 18.07, "low": 14.95, "close": 17.76, "volume": 21172787}, "trend_line": 10.077667, "activity_lines": {"activity_5": 15.536667, "activity_10": 14.556727, "activity_20": 12.809, "activity_30": 11.521398}, "trend_signal": 1, "fair_value": 6.594776, "relative_strength": 53.728464, "rate_of_change": 3.1385426261385643, "market_dynamics": 1.293734, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.700001, "high": 18.85, "low": 16.719999, "close": 18.290001, "volume": 17602712}, "trend_line": 10.419333, "activity_lines": {"activity_5": 16.66, "activity_10": 15.383637, "activity_20": 13.483333, "activity_30": 12.051226}, "trend_signal": 1, "fair_value": 6.692404, "relative_strength": 58.343096, "rate_of_change": 3.390328336905754, "market_dynamics": 1.316964, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.33, "high": 19.1, "low": 17.9, "close": 18.799999, "volume": 17152259}, "trend_line": 10.777667, "activity_lines": {"activity_5": 17.668667, "activity_10": 16.179818, "activity_20": 14.153762, "activity_30": 12.591914}, "trend_signal": 1, "fair_value": 6.791218, "relative_strength": 60.42314, "rate_of_change": 3.439126093772022, "market_dynamics": 1.295889, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.799999, "high": 20.1, "low": 18.309999, "close": 19.07, "volume": 15206568}, "trend_line": 11.143, "activity_lines": {"activity_5": 18.415333, "activity_10": 16.896364, "activity_20": 14.794524, "activity_30": 13.126903}, "trend_signal": 1, "fair_value": 6.889038, "relative_strength": 54.137816, "rate_of_change": 3.389722469621686, "market_dynamics": 1.261468, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.209999, "high": 19.6, "low": 18.08, "close": 19.15, "volume": 12358836}, "trend_line": 11.525, "activity_lines": {"activity_5": 18.851333, "activity_10": 17.509273, "activity_20": 15.385905, "activity_30": 13.643484}, "trend_signal": 1, "fair_value": 6.987917, "relative_strength": 59.850964, "rate_of_change": 3.428161177420799, "market_dynamics": 1.172905, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 17.92, "close": 18.530001, "volume": 6945313}, "trend_line": 11.884, "activity_lines": {"activity_5": 18.823334, "activity_10": 17.901818, "activity_20": 15.862762, "activity_30": 14.095419}, "trend_signal": 1, "fair_value": 7.082163, "relative_strength": 58.756058, "rate_of_change": 3.1149674620390453, "market_dynamics": 1.081425, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 19.690001, "low": 18.370001, "close": 19.459999, "volume": 5703393}, "trend_line": 12.272, "activity_lines": {"activity_5": 19.054, "activity_10": 18.377455, "activity_20": 16.379095, "activity_30": 14.584194}, "trend_signal": 1, "fair_value": 7.183269, "relative_strength": 65.835018, "rate_of_change": 3.2648939750925607, "market_dynamics": 1.000032, "expectation": {"probability": 56.1125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebcc50d7-4bfb-425b-a229-c6ea42bed26c/", "share_image": "https://sharemaestro.com/terminal/ebcc50d7-4bfb-425b-a229-c6ea42bed26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}