{"ticker": {"uuid": "ebcc9ba7-e7ab-4652-a078-9c7142601bd7", "symbol": "GSC1", "name": "Gesco SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSC1 fell 5.44%, moving from 14.70 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.36 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.36"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.7, "close": 13.9, "volume": 8676}, "trend_line": 14.653333, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.316364, "activity_20": 14.427857, "activity_30": 14.536129}, "trend_signal": 0, "fair_value": 16.569147, "relative_strength": -14.359451, "rate_of_change": -0.452900815217396, "market_dynamics": -0.200021, "expectation": {"probability": 40.4996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.912872, "high": 25.127197, "low": 23.165592, "close": 24.099689, "volume": 30402}, "trend_line": 23.778984, "activity_lines": {"activity_5": 23.950234, "activity_10": 24.310286, "activity_20": 24.392374, "activity_30": 24.113551}, "trend_signal": 1, "fair_value": 20.212025, "relative_strength": -7.678715, "rate_of_change": -0.05234656265837394, "market_dynamics": -0.570991, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.006281, "high": 24.313418, "low": 23.53539, "close": 24.11891, "volume": 27728}, "trend_line": 23.776511, "activity_lines": {"activity_5": 24.006459, "activity_10": 24.222069, "activity_20": 24.38086, "activity_30": 24.135482}, "trend_signal": 1, "fair_value": 20.276224, "relative_strength": -9.562615, "rate_of_change": -0.010399939711477773, "market_dynamics": -0.516171, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.11891, "high": 24.216165, "low": 23.82715, "close": 23.82715, "volume": 9704}, "trend_line": 23.761199, "activity_lines": {"activity_5": 23.951695, "activity_10": 24.099138, "activity_20": 24.337465, "activity_30": 24.138749}, "trend_signal": 1, "fair_value": 20.343735, "relative_strength": -7.400103, "rate_of_change": -0.06439969262099891, "market_dynamics": -0.484862, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.924405, "high": 24.216164, "low": 23.53539, "close": 24.021658, "volume": 11214}, "trend_line": 23.767939, "activity_lines": {"activity_5": 23.986164, "activity_10": 24.028415, "activity_20": 24.308554, "activity_30": 24.155553}, "trend_signal": 1, "fair_value": 20.397521, "relative_strength": -8.247825, "rate_of_change": 0.028365571956184034, "market_dynamics": -0.527469, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.118911, "high": 24.118911, "low": 22.368346, "close": 22.660105, "volume": 9349}, "trend_line": 23.779112, "activity_lines": {"activity_5": 23.547074, "activity_10": 23.74892, "activity_20": 24.147675, "activity_30": 24.084079}, "trend_signal": 0, "fair_value": 20.44373, "relative_strength": -10.195738, "rate_of_change": 0.047008703615416494, "market_dynamics": -0.803588, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.562853, "high": 23.438135, "low": 21.882076, "close": 22.757359, "volume": 11166}, "trend_line": 23.805982, "activity_lines": {"activity_5": 23.217693, "activity_10": 23.53536, "activity_20": 24.000688, "activity_30": 24.01816}, "trend_signal": 0, "fair_value": 20.490563, "relative_strength": -12.287257, "rate_of_change": 0.1129983323178714, "market_dynamics": -1.06376, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.146373, "high": 23.146373, "low": 21.687568, "close": 22.465599, "volume": 21318}, "trend_line": 23.838694, "activity_lines": {"activity_5": 22.880547, "activity_10": 23.308445, "activity_20": 23.833642, "activity_30": 23.931684}, "trend_signal": 0, "fair_value": 20.537254, "relative_strength": -13.432933, "rate_of_change": 0.13741084068701756, "market_dynamics": -1.103129, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.368345, "high": 23.340882, "low": 21.784822, "close": 21.97933, "volume": 14606}, "trend_line": 23.820948, "activity_lines": {"activity_5": 22.491533, "activity_10": 23.01943, "activity_20": 23.628511, "activity_30": 23.811725}, "trend_signal": 0, "fair_value": 20.59004, "relative_strength": -16.392393, "rate_of_change": -0.07444199753559876, "market_dynamics": -1.272046, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.076586, "high": 22.076586, "low": 21.493063, "close": 21.97933, "volume": 9177}, "trend_line": 23.809429, "activity_lines": {"activity_5": 22.225706, "activity_10": 22.770667, "activity_20": 23.433476, "activity_30": 23.692911}, "trend_signal": 0, "fair_value": 20.642827, "relative_strength": -13.389301, "rate_of_change": -0.04835659773070255, "market_dynamics": -1.324583, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.076584, "high": 22.75736, "low": 21.493062, "close": 22.173838, "volume": 18612}, "trend_line": 23.791938, "activity_lines": {"activity_5": 22.16087, "activity_10": 22.589026, "activity_20": 23.266174, "activity_30": 23.587389}, "trend_signal": 0, "fair_value": 20.69974, "relative_strength": -11.60102, "rate_of_change": -0.0734624925276589, "market_dynamics": -1.334477, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.076585, "high": 22.75736, "low": 21.590315, "close": 21.687567, "volume": 18809}, "trend_line": 23.748898, "activity_lines": {"activity_5": 21.966362, "activity_10": 22.348894, "activity_20": 23.06173, "activity_30": 23.451623}, "trend_signal": 0, "fair_value": 20.758719, "relative_strength": -11.752285, "rate_of_change": -0.18090161465618207, "market_dynamics": -1.415073, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.979329, "high": 21.979329, "low": 20.520524, "close": 21.687567, "volume": 68328}, "trend_line": 23.696517, "activity_lines": {"activity_5": 21.843174, "activity_10": 22.152618, "activity_20": 22.871442, "activity_30": 23.318634}, "trend_signal": 0, "fair_value": 20.818561, "relative_strength": -11.601392, "rate_of_change": -0.22056181301549427, "market_dynamics": -1.343287, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.784822, "high": 22.562852, "low": 21.298554, "close": 22.271091, "volume": 30691}, "trend_line": 23.672927, "activity_lines": {"activity_5": 21.966362, "activity_10": 22.106643, "activity_20": 22.753107, "activity_30": 23.226671}, "trend_signal": 0, "fair_value": 20.881569, "relative_strength": -9.963309, "rate_of_change": -0.09955049512128161, "market_dynamics": -1.136609, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.660105, "high": 23.438136, "low": 22.562853, "close": 23.146374, "volume": 5899}, "trend_line": 23.659832, "activity_lines": {"activity_5": 22.36186, "activity_10": 22.248103, "activity_20": 22.729953, "activity_30": 23.192699}, "trend_signal": 0, "fair_value": 20.949611, "relative_strength": -5.481463, "rate_of_change": -0.055316353571317374, "market_dynamics": -0.903346, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.340881, "high": 23.535389, "low": 22.271091, "close": 22.368345, "volume": 13667}, "trend_line": 23.617689, "activity_lines": {"activity_5": 22.420213, "activity_10": 22.264018, "activity_20": 22.647027, "activity_30": 23.109378}, "trend_signal": 0, "fair_value": 21.016408, "relative_strength": -9.060968, "rate_of_change": -0.17812045326443116, "market_dynamics": -0.717183, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.660106, "high": 22.660106, "low": 21.97933, "close": 22.076586, "volume": 6482}, "trend_line": 23.540911, "activity_lines": {"activity_5": 22.368345, "activity_10": 22.23219, "activity_20": 22.550341, "activity_30": 23.009952}, "trend_signal": 0, "fair_value": 21.089398, "relative_strength": -7.982265, "rate_of_change": -0.3250868448644461, "market_dynamics": -0.605428, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.27109, "high": 22.465598, "low": 20.034257, "close": 20.520525, "volume": 20157}, "trend_line": 23.418492, "activity_lines": {"activity_5": 21.771856, "activity_10": 21.929819, "activity_20": 22.319095, "activity_30": 22.815088}, "trend_signal": 0, "fair_value": 21.151837, "relative_strength": -13.134641, "rate_of_change": -0.5200266038982124, "market_dynamics": -0.691141, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.006793, "high": 21.2013, "low": 19.547988, "close": 20.617779, "volume": 9988}, "trend_line": 23.302428, "activity_lines": {"activity_5": 21.285588, "activity_10": 21.680496, "activity_20": 22.113267, "activity_30": 22.634397}, "trend_signal": 0, "fair_value": 21.214611, "relative_strength": -11.443341, "rate_of_change": -0.49560834233050316, "market_dynamics": -0.906101, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.326016, "high": 20.909538, "low": 20.228762, "close": 20.715031, "volume": 6186}, "trend_line": 23.195834, "activity_lines": {"activity_5": 20.941958, "activity_10": 21.473611, "activity_20": 21.933725, "activity_30": 22.467468}, "trend_signal": 0, "fair_value": 21.278297, "relative_strength": -10.47386, "rate_of_change": -0.4574373108244241, "market_dynamics": -1.028486, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.006792, "high": 21.006792, "low": 19.839748, "close": 20.034256, "volume": 9153}, "trend_line": 23.060319, "activity_lines": {"activity_5": 20.533492, "activity_10": 21.165936, "activity_20": 21.703686, "activity_30": 22.263495}, "trend_signal": 0, "fair_value": 21.341074, "relative_strength": -10.685814, "rate_of_change": -0.5842212873225494, "market_dynamics": -1.164318, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.937002, "high": 20.423271, "low": 19.450733, "close": 20.13151, "volume": 21241}, "trend_line": 22.909364, "activity_lines": {"activity_5": 20.31305, "activity_10": 20.914844, "activity_20": 21.500934, "activity_30": 22.07454}, "trend_signal": 0, "fair_value": 21.404474, "relative_strength": -9.137217, "rate_of_change": -0.654609331293291, "market_dynamics": -1.136328, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.228762, "high": 21.493061, "low": 19.742493, "close": 21.395807, "volume": 14664}, "trend_line": 22.784985, "activity_lines": {"activity_5": 20.643712, "activity_10": 20.921917, "activity_20": 21.437488, "activity_30": 21.976891}, "trend_signal": 0, "fair_value": 21.474539, "relative_strength": -6.231304, "rate_of_change": -0.5429177344251073, "market_dynamics": -0.857891, "expectation": {"probability": 62.09, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.99193, "high": 20.423271, "low": 17.651542, "close": 19.839748, "volume": 42708}, "trend_line": 22.621191, "activity_lines": {"activity_5": 20.397336, "activity_10": 20.651375, "activity_20": 21.238812, "activity_30": 21.786876}, "trend_signal": 0, "fair_value": 21.526856, "relative_strength": -12.841911, "rate_of_change": -0.7188681493536174, "market_dynamics": -0.723329, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.742495, "high": 19.742495, "low": 18.672706, "close": 18.818586, "volume": 18607}, "trend_line": 22.376654, "activity_lines": {"activity_5": 19.862441, "activity_10": 20.239373, "activity_20": 20.961871, "activity_30": 21.541546}, "trend_signal": 0, "fair_value": 21.572338, "relative_strength": -20.377683, "rate_of_change": -1.0810085110019234, "market_dynamics": -0.703553, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.769958, "high": 18.769958, "low": 17.748796, "close": 18.040556, "volume": 16094}, "trend_line": 22.134205, "activity_lines": {"activity_5": 19.194633, "activity_10": 19.764598, "activity_20": 20.635608, "activity_30": 21.261798}, "trend_signal": 0, "fair_value": 21.60218, "relative_strength": -23.656302, "rate_of_change": -1.0834908561396044, "market_dynamics": -0.764279, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.99193, "high": 18.478197, "low": 17.651541, "close": 18.380943, "volume": 12410}, "trend_line": 21.915557, "activity_lines": {"activity_5": 18.7732, "activity_10": 19.430399, "activity_20": 20.363761, "activity_30": 21.019652}, "trend_signal": 0, "fair_value": 21.620095, "relative_strength": -23.443914, "rate_of_change": -0.9878285666912443, "market_dynamics": -1.02702, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.99193, "high": 18.186438, "low": 17.116647, "close": 17.797421, "volume": 20991}, "trend_line": 21.711709, "activity_lines": {"activity_5": 18.273964, "activity_10": 19.057299, "activity_20": 20.05718, "activity_30": 20.753966}, "trend_signal": 0, "fair_value": 21.643484, "relative_strength": -27.002803, "rate_of_change": -0.9301520376598263, "market_dynamics": -1.188746, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.797421, "high": 17.894675, "low": 17.068019, "close": 17.797421, "volume": 13218}, "trend_line": 21.49852, "activity_lines": {"activity_5": 18.014621, "activity_10": 18.733709, "activity_20": 19.772829, "activity_30": 20.501431}, "trend_signal": 0, "fair_value": 21.658522, "relative_strength": -26.465786, "rate_of_change": -0.9819079649602886, "market_dynamics": -1.276901, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.797421, "high": 17.894675, "low": 17.505661, "close": 17.797421, "volume": 10226}, "trend_line": 21.300899, "activity_lines": {"activity_5": 17.891433, "activity_10": 18.461399, "activity_20": 19.508391, "activity_30": 20.262651}, "trend_signal": 0, "fair_value": 21.663195, "relative_strength": -25.796674, "rate_of_change": -0.9192307191378665, "market_dynamics": -1.347872, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.846049, "high": 18.380944, "low": 17.505661, "close": 18.089184, "volume": 8453}, "trend_line": 21.10989, "activity_lines": {"activity_5": 17.933577, "activity_10": 18.295184, "activity_20": 19.291655, "activity_30": 20.055443}, "trend_signal": 0, "fair_value": 21.673482, "relative_strength": -24.239987, "rate_of_change": -0.8967180211501922, "market_dynamics": -1.386269, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.089183, "high": 18.332317, "low": 17.602915, "close": 17.797421, "volume": 7463}, "trend_line": 20.899814, "activity_lines": {"activity_5": 17.875224, "activity_10": 18.111286, "activity_20": 19.066582, "activity_30": 19.841736}, "trend_signal": 0, "fair_value": 21.675275, "relative_strength": -24.289453, "rate_of_change": -0.9951544039310524, "market_dynamics": -1.397383, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.943303, "high": 17.943303, "low": 17.505661, "close": 17.84605, "volume": 7091}, "trend_line": 20.690719, "activity_lines": {"activity_5": 17.871983, "activity_10": 17.978667, "activity_20": 18.864665, "activity_30": 19.644719}, "trend_signal": 0, "fair_value": 21.678533, "relative_strength": -24.134825, "rate_of_change": -1.0004634491005413, "market_dynamics": -1.318536, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.040555, "high": 18.040555, "low": 16.046857, "close": 17.408407, "volume": 31893}, "trend_line": 20.476761, "activity_lines": {"activity_5": 17.719619, "activity_10": 17.831019, "activity_20": 18.639361, "activity_30": 19.432957}, "trend_signal": 0, "fair_value": 21.676393, "relative_strength": -24.837739, "rate_of_change": -1.0340771628090915, "market_dynamics": -1.111315, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.505662, "high": 17.505662, "low": 16.873512, "close": 16.970766, "volume": 6574}, "trend_line": 20.241731, "activity_lines": {"activity_5": 17.447309, "activity_10": 17.648005, "activity_20": 18.395532, "activity_30": 19.206763}, "trend_signal": 0, "fair_value": 21.668857, "relative_strength": -27.95279, "rate_of_change": -1.1477889496292812, "market_dynamics": -1.08915, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.679004, "high": 16.922138, "low": 16.241365, "close": 16.533125, "volume": 19130}, "trend_line": 20.037498, "activity_lines": {"activity_5": 17.084229, "activity_10": 17.419017, "activity_20": 18.139431, "activity_30": 18.967499}, "trend_signal": 0, "fair_value": 21.653908, "relative_strength": -29.133553, "rate_of_change": -1.0089700332446967, "market_dynamics": -1.028823, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.435871, "high": 16.581751, "low": 16.144111, "close": 16.435871, "volume": 15494}, "trend_line": 19.826782, "activity_lines": {"activity_5": 16.792468, "activity_10": 17.199754, "activity_20": 17.901854, "activity_30": 18.735136}, "trend_signal": 0, "fair_value": 21.634881, "relative_strength": -29.023999, "rate_of_change": -1.0516083395242155, "market_dynamics": -1.051478, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.435871, "high": 16.581752, "low": 16.14411, "close": 16.338617, "volume": 21158}, "trend_line": 19.622549, "activity_lines": {"activity_5": 16.559059, "activity_10": 16.998174, "activity_20": 17.681875, "activity_30": 18.510093}, "trend_signal": 0, "fair_value": 21.619837, "relative_strength": -29.665529, "rate_of_change": -1.0300864759596493, "market_dynamics": -1.126458, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.241365, "high": 16.679005, "low": 15.803722, "close": 16.679005, "volume": 31313}, "trend_line": 19.445872, "activity_lines": {"activity_5": 16.539608, "activity_10": 16.885006, "activity_20": 17.514229, "activity_30": 18.320187}, "trend_signal": 0, "fair_value": 21.605248, "relative_strength": -28.793322, "rate_of_change": -0.9003774178369894, "market_dynamics": -0.827449, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.484498, "high": 16.970767, "low": 16.28999, "close": 16.824884, "volume": 13632}, "trend_line": 19.274057, "activity_lines": {"activity_5": 16.617411, "activity_10": 16.818696, "activity_20": 17.379231, "activity_30": 18.151091}, "trend_signal": 0, "fair_value": 21.588139, "relative_strength": -28.83427, "rate_of_change": -0.8835551319066702, "market_dynamics": -0.567729, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.922139, "high": 17.311153, "low": 16.241364, "close": 16.776258, "volume": 17835}, "trend_line": 19.094137, "activity_lines": {"activity_5": 16.68873, "activity_10": 16.761228, "activity_20": 17.258127, "activity_30": 17.989942}, "trend_signal": 0, "fair_value": 21.563807, "relative_strength": -28.718453, "rate_of_change": -0.9334827639038278, "market_dynamics": -0.253558, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.484499, "high": 17.213901, "low": 16.241365, "close": 16.533125, "volume": 19523}, "trend_line": 18.922323, "activity_lines": {"activity_5": 16.662796, "activity_10": 16.683425, "activity_20": 17.129382, "activity_30": 17.824716}, "trend_signal": 0, "fair_value": 21.537342, "relative_strength": -29.514268, "rate_of_change": -0.8998259518091927, "market_dynamics": 0.010483, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.873513, "high": 16.922138, "low": 16.095483, "close": 16.922138, "volume": 41004}, "trend_line": 18.763475, "activity_lines": {"activity_5": 16.760049, "activity_10": 16.699339, "activity_20": 17.054821, "activity_30": 17.695671}, "trend_signal": 0, "fair_value": 21.511066, "relative_strength": -28.203081, "rate_of_change": -0.8394740962829933, "market_dynamics": 0.264776, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.165273, "high": 17.165273, "low": 16.533124, "close": 16.970766, "volume": 46898}, "trend_line": 18.586798, "activity_lines": {"activity_5": 16.83461, "activity_10": 16.740893, "activity_20": 17.006194, "activity_30": 17.580013}, "trend_signal": 0, "fair_value": 21.482799, "relative_strength": -28.410465, "rate_of_change": -0.941600636342671, "market_dynamics": 0.517851, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.165273, "high": 17.700169, "low": 17.116647, "close": 17.408407, "volume": 25893}, "trend_line": 18.395532, "activity_lines": {"activity_5": 17.035601, "activity_10": 16.869975, "activity_20": 17.012909, "activity_30": 17.503988}, "trend_signal": 0, "fair_value": 21.457913, "relative_strength": -24.542345, "rate_of_change": -1.0290422266385117, "market_dynamics": 0.782206, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.408408, "high": 17.943303, "low": 16.873512, "close": 17.700169, "volume": 63286}, "trend_line": 18.239926, "activity_lines": {"activity_5": 17.294945, "activity_10": 17.044148, "activity_20": 17.054126, "activity_30": 17.459126}, "trend_signal": 0, "fair_value": 21.443535, "relative_strength": -21.542604, "rate_of_change": -0.8458901868127477, "market_dynamics": 1.120251, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.651541, "high": 17.700169, "low": 17.311153, "close": 17.408407, "volume": 45561}, "trend_line": 18.08432, "activity_lines": {"activity_5": 17.39544, "activity_10": 17.144054, "activity_20": 17.069177, "activity_30": 17.405479}, "trend_signal": 0, "fair_value": 21.423256, "relative_strength": -21.194963, "rate_of_change": -0.853106531243596, "market_dynamics": 1.211804, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.359781, "high": 18.818586, "low": 17.262527, "close": 18.283689, "volume": 39285}, "trend_line": 18.009759, "activity_lines": {"activity_5": 17.729344, "activity_10": 17.38542, "activity_20": 17.17222, "activity_30": 17.418342}, "trend_signal": 0, "fair_value": 21.413771, "relative_strength": -18.42903, "rate_of_change": -0.4122963982057537, "market_dynamics": 1.312059, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.575452, "high": 19.2076, "low": 17.700168, "close": 17.894676, "volume": 29007}, "trend_line": 17.918989, "activity_lines": {"activity_5": 17.842807, "activity_10": 17.520691, "activity_20": 17.235898, "activity_30": 17.410917}, "trend_signal": 0, "fair_value": 21.401215, "relative_strength": -18.737754, "rate_of_change": -0.5040045233253767, "market_dynamics": 1.338725, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.84605, "high": 18.235063, "low": 17.505661, "close": 17.797421, "volume": 14594}, "trend_line": 17.821735, "activity_lines": {"activity_5": 17.862257, "activity_10": 17.616176, "activity_20": 17.28985, "activity_30": 17.403074}, "trend_signal": 0, "fair_value": 21.39322, "relative_strength": -21.818122, "rate_of_change": -0.5427426737077605, "market_dynamics": 1.199534, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.651541, "high": 17.894675, "low": 16.43587, "close": 17.505661, "volume": 48516}, "trend_line": 17.737449, "activity_lines": {"activity_5": 17.75852, "activity_10": 17.640932, "activity_20": 17.316016, "activity_30": 17.382682}, "trend_signal": 0, "fair_value": 21.380474, "relative_strength": -22.138599, "rate_of_change": -0.47293936308669576, "market_dynamics": 1.199046, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.79742, "high": 18.964466, "low": 17.311153, "close": 17.505661, "volume": 16118}, "trend_line": 17.64992, "activity_lines": {"activity_5": 17.66775, "activity_10": 17.652425, "activity_20": 17.344961, "activity_30": 17.367728}, "trend_signal": 0, "fair_value": 21.369456, "relative_strength": -21.403617, "rate_of_change": -0.4934700587440728, "market_dynamics": 1.029334, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.797421, "high": 18.91584, "low": 17.311153, "close": 18.145416, "volume": 20801}, "trend_line": 17.541574, "activity_lines": {"activity_5": 17.783748, "activity_10": 17.762556, "activity_20": 17.436224, "activity_30": 17.399695}, "trend_signal": 0, "fair_value": 21.361964, "relative_strength": -16.996659, "rate_of_change": -0.6138611393139511, "market_dynamics": 1.022772, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.393984, "high": 18.393984, "low": 17.399715, "close": 17.896849, "volume": 13046}, "trend_line": 17.476811, "activity_lines": {"activity_5": 17.826109, "activity_10": 17.80525, "activity_20": 17.502388, "activity_30": 17.422616}, "trend_signal": 0, "fair_value": 21.350574, "relative_strength": -17.663146, "rate_of_change": -0.36919719974957343, "market_dynamics": 1.01455, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.896848, "high": 17.996276, "low": 16.654012, "close": 16.803152, "volume": 24558}, "trend_line": 17.40963, "activity_lines": {"activity_5": 17.503759, "activity_10": 17.632253, "activity_20": 17.462065, "activity_30": 17.379154}, "trend_signal": 0, "fair_value": 21.335053, "relative_strength": -19.5962, "rate_of_change": -0.38440079257023196, "market_dynamics": 0.706918, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.703724, "high": 17.051719, "low": 16.604298, "close": 16.753439, "volume": 11954}, "trend_line": 17.366726, "activity_lines": {"activity_5": 17.231123, "activity_10": 17.461222, "activity_20": 17.417805, "activity_30": 17.33682}, "trend_signal": 0, "fair_value": 21.321517, "relative_strength": -19.772286, "rate_of_change": -0.24643832177938335, "market_dynamics": 0.476485, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.852868, "high": 16.90258, "low": 16.504872, "close": 16.554585, "volume": 7185}, "trend_line": 17.305847, "activity_lines": {"activity_5": 16.94235, "activity_10": 17.271249, "activity_20": 17.353558, "activity_30": 17.284423}, "trend_signal": 0, "fair_value": 21.302675, "relative_strength": -20.263972, "rate_of_change": -0.35054966606831883, "market_dynamics": 0.067519, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.803152, "high": 16.952293, "low": 16.504872, "close": 16.90258, "volume": 6791}, "trend_line": 17.276019, "activity_lines": {"activity_5": 16.832981, "activity_10": 17.160072, "activity_20": 17.321888, "activity_30": 17.258406}, "trend_signal": 0, "fair_value": 21.28664, "relative_strength": -18.909347, "rate_of_change": -0.17235793197523594, "market_dynamics": -0.249256, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.300286, "high": 17.300286, "low": 16.554585, "close": 16.703724, "volume": 18318}, "trend_line": 17.239562, "activity_lines": {"activity_5": 16.740182, "activity_10": 17.03785, "activity_20": 17.268594, "activity_30": 17.221484}, "trend_signal": 0, "fair_value": 21.269329, "relative_strength": -20.320002, "rate_of_change": -0.21102662598369554, "market_dynamics": -0.391889, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.753439, "high": 16.803152, "low": 16.405444, "close": 16.405445, "volume": 7642}, "trend_line": 17.193163, "activity_lines": {"activity_5": 16.627498, "activity_10": 16.883049, "activity_20": 17.186774, "activity_30": 17.16767}, "trend_signal": 0, "fair_value": 21.250683, "relative_strength": -18.580797, "rate_of_change": -0.26914256870331726, "market_dynamics": -0.564856, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.405445, "high": 16.455158, "low": 15.808883, "close": 16.007738, "volume": 27700}, "trend_line": 17.123782, "activity_lines": {"activity_5": 16.408759, "activity_10": 16.681247, "activity_20": 17.069075, "activity_30": 17.091191}, "trend_signal": 0, "fair_value": 21.228912, "relative_strength": -20.976284, "rate_of_change": -0.4035383134563426, "market_dynamics": -0.576406, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.007737, "high": 16.007737, "low": 13.571776, "close": 13.671204, "volume": 51773}, "trend_line": 16.986241, "activity_lines": {"activity_5": 15.460889, "activity_10": 16.081855, "activity_20": 16.732508, "activity_30": 16.868444}, "trend_signal": 0, "fair_value": 21.193314, "relative_strength": -28.869722, "rate_of_change": -0.8032162521106543, "market_dynamics": -0.684817, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.720918, "high": 14.118625, "low": 13.571777, "close": 13.671204, "volume": 16208}, "trend_line": 16.84708, "activity_lines": {"activity_5": 14.705244, "activity_10": 15.552181, "activity_20": 16.40957, "activity_30": 16.654571}, "trend_signal": 0, "fair_value": 21.15714, "relative_strength": -28.320247, "rate_of_change": -0.819257185860023, "market_dynamics": -0.89377, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.820344, "high": 13.969485, "low": 13.47235, "close": 13.969485, "volume": 15657}, "trend_line": 16.732449, "activity_lines": {"activity_5": 14.264452, "activity_10": 15.158089, "activity_20": 16.13052, "activity_30": 16.468919}, "trend_signal": 0, "fair_value": 21.11712, "relative_strength": -28.346092, "rate_of_change": -0.6804205832702123, "market_dynamics": -0.994419, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.770631, "high": 14.118625, "low": 13.47235, "close": 14.118625, "volume": 22755}, "trend_line": 16.637378, "activity_lines": {"activity_5": 14.055655, "activity_10": 14.86252, "activity_20": 15.879966, "activity_30": 16.300285}, "trend_signal": 0, "fair_value": 21.072874, "relative_strength": -27.968915, "rate_of_change": -0.5681834141553386, "market_dynamics": -1.094581, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.919771, "high": 14.416906, "low": 13.870057, "close": 14.019198, "volume": 14501}, "trend_line": 16.55358, "activity_lines": {"activity_5": 13.96617, "activity_10": 14.597682, "activity_20": 15.635608, "activity_30": 16.131371}, "trend_signal": 0, "fair_value": 21.014169, "relative_strength": -28.645223, "rate_of_change": -0.5036731148381557, "market_dynamics": -1.15061, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.019198, "high": 14.019198, "low": 13.571776, "close": 13.720918, "volume": 11300}, "trend_line": 16.463082, "activity_lines": {"activity_5": 13.909829, "activity_10": 14.328326, "activity_20": 15.380371, "activity_30": 15.948618}, "trend_signal": 0, "fair_value": 20.954704, "relative_strength": -26.879365, "rate_of_change": -0.5466974515482462, "market_dynamics": -1.145625, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.820344, "high": 14.118625, "low": 13.323209, "close": 13.919771, "volume": 12097}, "trend_line": 16.382453, "activity_lines": {"activity_5": 13.916457, "activity_10": 14.146646, "activity_20": 15.161631, "activity_30": 15.784534}, "trend_signal": 0, "fair_value": 20.895362, "relative_strength": -26.482314, "rate_of_change": -0.48975641377476153, "market_dynamics": -1.130782, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.168338, "high": 14.814613, "low": 13.770631, "close": 14.068912, "volume": 18236}, "trend_line": 16.29545, "activity_lines": {"activity_5": 13.956228, "activity_10": 14.046315, "activity_20": 14.977877, "activity_30": 15.635273}, "trend_signal": 0, "fair_value": 20.841583, "relative_strength": -24.823361, "rate_of_change": -0.5310743146951364, "market_dynamics": -1.078509, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.019199, "high": 14.218052, "low": 13.720917, "close": 13.969485, "volume": 21727}, "trend_line": 16.20027, "activity_lines": {"activity_5": 13.956228, "activity_10": 13.975812, "activity_20": 14.80287, "activity_30": 15.485211}, "trend_signal": 0, "fair_value": 20.783136, "relative_strength": -27.382462, "rate_of_change": -0.5840894237348411, "market_dynamics": -0.958179, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.820344, "high": 13.969485, "low": 13.770631, "close": 13.820344, "volume": 5905}, "trend_line": 16.10174, "activity_lines": {"activity_5": 13.916457, "activity_10": 13.922483, "activity_20": 14.631889, "activity_30": 15.331667}, "trend_signal": 0, "fair_value": 20.728339, "relative_strength": -25.922604, "rate_of_change": -0.6081997398808799, "market_dynamics": -0.833286, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.919771, "high": 14.019199, "low": 13.770631, "close": 13.919771, "volume": 10788}, "trend_line": 16.014628, "activity_lines": {"activity_5": 13.923085, "activity_10": 13.927002, "activity_20": 14.487925, "activity_30": 15.190895}, "trend_signal": 0, "fair_value": 20.673604, "relative_strength": -25.414644, "rate_of_change": -0.54100985359347, "market_dynamics": -0.686871, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.870058, "high": 14.068911, "low": 13.770631, "close": 13.820344, "volume": 14114}, "trend_line": 15.911235, "activity_lines": {"activity_5": 13.883315, "activity_10": 13.908925, "activity_20": 14.351568, "activity_30": 15.049328}, "trend_signal": 0, "fair_value": 20.625142, "relative_strength": -26.054913, "rate_of_change": -0.6456159955760368, "market_dynamics": -0.584834, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.820343, "high": 14.019199, "low": 13.770631, "close": 13.919771, "volume": 18142}, "trend_line": 15.809535, "activity_lines": {"activity_5": 13.883314, "activity_10": 13.906213, "activity_20": 14.245276, "activity_30": 14.920847}, "trend_signal": 0, "fair_value": 20.578468, "relative_strength": -23.770785, "rate_of_change": -0.6391710008682496, "market_dynamics": -0.432451, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.870058, "high": 14.168339, "low": 13.720918, "close": 13.720918, "volume": 38636}, "trend_line": 15.686619, "activity_lines": {"activity_5": 13.826973, "activity_10": 13.86825, "activity_20": 14.138984, "activity_30": 14.786097}, "trend_signal": 0, "fair_value": 20.528793, "relative_strength": -22.946332, "rate_of_change": -0.7774801725667455, "market_dynamics": -0.103679, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.820344, "high": 13.870057, "low": 13.571776, "close": 13.571776, "volume": 18168}, "trend_line": 15.549006, "activity_lines": {"activity_5": 13.737488, "activity_10": 13.810401, "activity_20": 14.033165, "activity_30": 14.649656}, "trend_signal": 0, "fair_value": 20.480465, "relative_strength": -22.668828, "rate_of_change": -0.8772636091945625, "market_dynamics": 0.165, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.571777, "high": 13.870057, "low": 13.422637, "close": 13.671204, "volume": 10470}, "trend_line": 15.424432, "activity_lines": {"activity_5": 13.697718, "activity_10": 13.778766, "activity_20": 13.951967, "activity_30": 14.528507}, "trend_signal": 0, "fair_value": 20.431047, "relative_strength": -21.303755, "rate_of_change": -0.8011701841262449, "market_dynamics": 0.317077, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.671204, "high": 13.720918, "low": 13.47235, "close": 13.522064, "volume": 8577}, "trend_line": 15.265711, "activity_lines": {"activity_5": 13.624805, "activity_10": 13.720917, "activity_20": 13.870295, "activity_30": 14.405774}, "trend_signal": 0, "fair_value": 20.378369, "relative_strength": -21.905627, "rate_of_change": -1.0290233053638531, "market_dynamics": 0.316361, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.62149, "high": 13.720918, "low": 13.47235, "close": 13.522064, "volume": 12752}, "trend_line": 15.119958, "activity_lines": {"activity_5": 13.571777, "activity_10": 13.6703, "activity_20": 13.80472, "activity_30": 14.29328}, "trend_signal": 0, "fair_value": 20.323388, "relative_strength": -22.395249, "rate_of_change": -0.9547737409675785, "market_dynamics": 0.215074, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47235, "high": 13.671204, "low": 13.372923, "close": 13.522064, "volume": 39508}, "trend_line": 14.977446, "activity_lines": {"activity_5": 13.545263, "activity_10": 13.629626, "activity_20": 13.754297, "activity_30": 14.190191}, "trend_signal": 0, "fair_value": 20.264376, "relative_strength": -24.630832, "rate_of_change": -0.9425423007127398, "market_dynamics": 0.256906, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.571776, "high": 13.820344, "low": 13.372922, "close": 13.372923, "volume": 34319}, "trend_line": 14.839688, "activity_lines": {"activity_5": 13.482293, "activity_10": 13.569969, "activity_20": 13.703399, "activity_30": 14.086673}, "trend_signal": 0, "fair_value": 20.210742, "relative_strength": -24.871688, "rate_of_change": -0.9197696322857705, "market_dynamics": 0.32429, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.422636, "high": 13.671204, "low": 13.024929, "close": 13.074642, "volume": 46226}, "trend_line": 14.691987, "activity_lines": {"activity_5": 13.333152, "activity_10": 13.464215, "activity_20": 13.636641, "activity_30": 13.972799}, "trend_signal": 0, "fair_value": 20.151741, "relative_strength": -23.938437, "rate_of_change": -0.9953106830817562, "market_dynamics": 0.31473, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.074642, "high": 13.372923, "low": 13.024929, "close": 13.174069, "volume": 7805}, "trend_line": 14.526276, "activity_lines": {"activity_5": 13.256925, "activity_10": 13.391905, "activity_20": 13.582193, "activity_30": 13.874869}, "trend_signal": 0, "fair_value": 20.089347, "relative_strength": -23.021569, "rate_of_change": -1.1279005351692726, "market_dynamics": 0.128617, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.074642, "high": 13.571776, "low": 13.074642, "close": 13.124355, "volume": 5058}, "trend_line": 14.367192, "activity_lines": {"activity_5": 13.187326, "activity_10": 13.322306, "activity_20": 13.525378, "activity_30": 13.784422}, "trend_signal": 0, "fair_value": 20.03124, "relative_strength": -22.289583, "rate_of_change": -1.095146478009918, "market_dynamics": -0.19379, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.273497, "high": 13.671204, "low": 13.124355, "close": 13.671204, "volume": 13344}, "trend_line": 14.262794, "activity_lines": {"activity_5": 13.326524, "activity_10": 13.366596, "activity_20": 13.524667, "activity_30": 13.73952}, "trend_signal": 0, "fair_value": 19.977215, "relative_strength": -19.573162, "rate_of_change": -0.7266416429877165, "market_dynamics": -0.114366, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.422636, "high": 13.969485, "low": 13.124355, "close": 13.174069, "volume": 21539}, "trend_line": 14.143482, "activity_lines": {"activity_5": 13.290067, "activity_10": 13.321402, "activity_20": 13.478742, "activity_30": 13.669279}, "trend_signal": 0, "fair_value": 19.921155, "relative_strength": -24.321692, "rate_of_change": -0.8365261392683577, "market_dynamics": -0.070221, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.174069, "high": 13.323209, "low": 13.074642, "close": 13.223783, "volume": 3577}, "trend_line": 14.032455, "activity_lines": {"activity_5": 13.283439, "activity_10": 13.292478, "activity_20": 13.441575, "activity_30": 13.609944}, "trend_signal": 0, "fair_value": 19.865414, "relative_strength": -25.119998, "rate_of_change": -0.7850047110039804, "market_dynamics": 0.11487, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.174069, "high": 13.323209, "low": 13.074642, "close": 13.124355, "volume": 14146}, "trend_line": 13.906514, "activity_lines": {"activity_5": 13.233725, "activity_10": 13.253611, "activity_20": 13.397306, "activity_30": 13.551357}, "trend_signal": 0, "fair_value": 19.806731, "relative_strength": -26.193925, "rate_of_change": -0.8974979787927414, "market_dynamics": 0.321101, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.17407, "high": 13.323209, "low": 12.627221, "close": 13.074642, "volume": 17569}, "trend_line": 13.785545, "activity_lines": {"activity_5": 13.170755, "activity_10": 13.212936, "activity_20": 13.352091, "activity_30": 13.497688}, "trend_signal": 0, "fair_value": 19.752337, "relative_strength": -26.013992, "rate_of_change": -0.869872924300071, "market_dynamics": 0.192586, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.074642, "high": 13.372923, "low": 13.074642, "close": 13.124355, "volume": 9206}, "trend_line": 13.676175, "activity_lines": {"activity_5": 13.12767, "activity_10": 13.189435, "activity_20": 13.316344, "activity_30": 13.45503}, "trend_signal": 0, "fair_value": 19.699414, "relative_strength": -27.490259, "rate_of_change": -0.7933672553388363, "market_dynamics": 0.260251, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.273496, "high": 13.323209, "low": 13.074642, "close": 13.124355, "volume": 5249}, "trend_line": 13.580062, "activity_lines": {"activity_5": 13.121041, "activity_10": 13.173165, "activity_20": 13.284622, "activity_30": 13.419429}, "trend_signal": 0, "fair_value": 19.655128, "relative_strength": -26.103864, "rate_of_change": -0.7027769094794472, "market_dynamics": 0.333877, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.273496, "high": 13.522064, "low": 13.124356, "close": 13.174069, "volume": 8362}, "trend_line": 13.563491, "activity_lines": {"activity_5": 13.134298, "activity_10": 13.170453, "activity_20": 13.260949, "activity_30": 13.393236}, "trend_signal": 0, "fair_value": 19.614616, "relative_strength": -26.041305, "rate_of_change": -0.12202447971149913, "market_dynamics": 0.459574, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.372923, "high": 14.7649, "low": 13.074642, "close": 14.416906, "volume": 65007}, "trend_line": 13.588348, "activity_lines": {"activity_5": 13.565148, "activity_10": 13.391904, "activity_20": 13.359192, "activity_30": 13.448295}, "trend_signal": 0, "fair_value": 19.579767, "relative_strength": -20.060048, "rate_of_change": 0.18326402841273695, "market_dynamics": 0.781392, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.267765, "high": 15.858596, "low": 14.118625, "close": 15.262035, "volume": 82385}, "trend_line": 13.631433, "activity_lines": {"activity_5": 14.191538, "activity_10": 13.744418, "activity_20": 13.535083, "activity_30": 13.556275}, "trend_signal": 0, "fair_value": 19.544002, "relative_strength": -14.753279, "rate_of_change": 0.31707312765318935, "market_dynamics": 1.081864, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.262035, "high": 16.355733, "low": 15.262035, "close": 16.007738, "volume": 53233}, "trend_line": 13.694403, "activity_lines": {"activity_5": 14.920669, "activity_10": 14.193647, "activity_20": 13.775602, "activity_30": 13.709585}, "trend_signal": 1, "fair_value": 19.510137, "relative_strength": -9.703275, "rate_of_change": 0.46194703080739913, "market_dynamics": 1.375844, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.007738, "high": 16.107165, "low": 14.416906, "close": 15.709456, "volume": 83413}, "trend_line": 13.750745, "activity_lines": {"activity_5": 15.358148, "activity_10": 14.546161, "activity_20": 13.976823, "activity_30": 13.839588}, "trend_signal": 1, "fair_value": 19.47033, "relative_strength": -9.196507, "rate_of_change": 0.41142355749280035, "market_dynamics": 1.61317, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.510602, "high": 17.300287, "low": 13.919771, "close": 14.814613, "volume": 88611}, "trend_line": 13.787202, "activity_lines": {"activity_5": 15.325005, "activity_10": 14.689878, "activity_20": 14.082642, "activity_30": 13.908225}, "trend_signal": 1, "fair_value": 19.430544, "relative_strength": -6.257517, "rate_of_change": 0.2651274530943626, "market_dynamics": 1.55412, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.820344, "high": 15.311748, "low": 13.770631, "close": 15.112894, "volume": 43689}, "trend_line": 13.826973, "activity_lines": {"activity_5": 15.28192, "activity_10": 14.858904, "activity_20": 14.211423, "activity_30": 13.993753}, "trend_signal": 1, "fair_value": 19.397278, "relative_strength": -2.513053, "rate_of_change": 0.28846317040977565, "market_dynamics": 1.445657, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.013468, "high": 15.659742, "low": 15.013468, "close": 15.162608, "volume": 9575}, "trend_line": 13.863429, "activity_lines": {"activity_5": 15.209007, "activity_10": 15.000813, "activity_20": 14.337364, "activity_30": 14.079923}, "trend_signal": 1, "fair_value": 19.361451, "relative_strength": -5.391609, "rate_of_change": 0.2636585751631928, "market_dynamics": 1.255898, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.460889, "high": 15.90831, "low": 15.311748, "close": 15.808883, "volume": 18449}, "trend_line": 13.924742, "activity_lines": {"activity_5": 15.358147, "activity_10": 15.222264, "activity_20": 14.517043, "activity_30": 14.205436}, "trend_signal": 1, "fair_value": 19.320553, "relative_strength": -5.24249, "rate_of_change": 0.44226432003222416, "market_dynamics": 1.141092, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.659743, "high": 16.405446, "low": 15.659743, "close": 16.107164, "volume": 21773}, "trend_line": 14.00097, "activity_lines": {"activity_5": 15.619972, "activity_10": 15.449138, "activity_20": 14.71424, "activity_30": 14.346238}, "trend_signal": 1, "fair_value": 19.283295, "relative_strength": -6.272751, "rate_of_change": 0.5474284550478594, "market_dynamics": 1.09204, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.20659, "high": 17.598569, "low": 15.808883, "close": 16.852867, "volume": 40402}, "trend_line": 14.09874, "activity_lines": {"activity_5": 16.10385, "activity_10": 15.757362, "activity_20": 14.969436, "activity_30": 14.530231}, "trend_signal": 1, "fair_value": 19.260606, "relative_strength": -3.077552, "rate_of_change": 0.6983087600359033, "market_dynamics": 1.12872, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.703724, "high": 17.300287, "low": 16.703724, "close": 16.90258, "volume": 11038}, "trend_line": 14.201481, "activity_lines": {"activity_5": 16.468416, "activity_10": 16.007737, "activity_20": 15.211375, "activity_30": 14.711124}, "trend_signal": 1, "fair_value": 19.232478, "relative_strength": -3.323516, "rate_of_change": 0.7287246945471721, "market_dynamics": 1.212045, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.002007, "high": 17.648281, "low": 17.002007, "close": 17.399714, "volume": 39590}, "trend_line": 14.317479, "activity_lines": {"activity_5": 16.87938, "activity_10": 16.303306, "activity_20": 15.482905, "activity_30": 14.917462}, "trend_signal": 1, "fair_value": 19.202354, "relative_strength": 0.6269, "rate_of_change": 0.8168021349322733, "market_dynamics": 1.243375, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.449427, "high": 18.841405, "low": 17.449427, "close": 17.896849, "volume": 10807}, "trend_line": 14.456677, "activity_lines": {"activity_5": 17.306916, "activity_10": 16.650397, "activity_20": 15.781422, "activity_30": 15.148389}, "trend_signal": 1, "fair_value": 19.157564, "relative_strength": 2.548947, "rate_of_change": 0.9722242302572986, "market_dynamics": 1.219421, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.145415, "high": 18.145415, "low": 17.399713, "close": 17.797421, "volume": 18215}, "trend_line": 14.597532, "activity_lines": {"activity_5": 17.562111, "activity_10": 16.945062, "activity_20": 16.050348, "activity_30": 15.363921}, "trend_signal": 1, "fair_value": 19.109259, "relative_strength": 1.313086, "rate_of_change": 0.9743248742432191, "market_dynamics": 1.147505, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.797421, "high": 17.896849, "low": 17.250574, "close": 17.648281, "volume": 8388}, "trend_line": 14.730101, "activity_lines": {"activity_5": 17.65491, "activity_10": 17.174648, "activity_20": 16.283055, "activity_30": 15.560743}, "trend_signal": 1, "fair_value": 19.070938, "relative_strength": 4.33935, "rate_of_change": 0.9081603657385383, "market_dynamics": 1.078808, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.449426, "high": 17.548854, "low": 16.952291, "close": 17.200859, "volume": 13666}, "trend_line": 14.852727, "activity_lines": {"activity_5": 17.54554, "activity_10": 17.271363, "activity_20": 16.452081, "activity_30": 15.720147}, "trend_signal": 1, "fair_value": 19.033204, "relative_strength": 2.926796, "rate_of_change": 0.832485805766032, "market_dynamics": 0.931829, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.300286, "high": 17.85, "low": 16.299999, "close": 17.049999, "volume": 14554}, "trend_line": 14.970325, "activity_lines": {"activity_5": 17.365998, "activity_10": 17.302686, "activity_20": 16.587327, "activity_30": 15.861907}, "trend_signal": 1, "fair_value": 19.002566, "relative_strength": -0.342692, "rate_of_change": 0.79176032791824, "market_dynamics": 0.769831, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.700001, "close": 17.1, "volume": 13232}, "trend_line": 15.08959, "activity_lines": {"activity_5": 17.226437, "activity_10": 17.308784, "activity_20": 16.708405, "activity_30": 15.999305}, "trend_signal": 1, "fair_value": 18.972824, "relative_strength": 1.51977, "rate_of_change": 0.7966760908664214, "market_dynamics": 0.608164, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 17.0, "close": 17.299999, "volume": 9773}, "trend_line": 15.220492, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.32777, "activity_20": 16.829598, "activity_30": 16.141912}, "trend_signal": 1, "fair_value": 18.940908, "relative_strength": 1.214486, "rate_of_change": 0.8674987193157716, "market_dynamics": 0.495399, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 17.0, "close": 17.200001, "volume": 5415}, "trend_line": 15.358004, "activity_lines": {"activity_5": 17.186724, "activity_10": 17.306887, "activity_20": 16.921384, "activity_30": 16.269622}, "trend_signal": 1, "fair_value": 18.903169, "relative_strength": 1.024439, "rate_of_change": 0.9034661954422971, "market_dynamics": 0.315108, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.15, "high": 17.35, "low": 17.0, "close": 17.200001, "volume": 6933}, "trend_line": 15.492202, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.279693, "activity_20": 16.993999, "activity_30": 16.388461}, "trend_signal": 1, "fair_value": 18.861975, "relative_strength": 1.768566, "rate_of_change": 0.8737984441207424, "market_dynamics": 0.155057, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 18.4, "low": 17.0, "close": 18.200001, "volume": 34471}, "trend_line": 15.66139, "activity_lines": {"activity_5": 17.540001, "activity_10": 17.428909, "activity_20": 17.1486, "activity_30": 16.563157}, "trend_signal": 1, "fair_value": 18.834677, "relative_strength": 11.315176, "rate_of_change": 1.0920849082654622, "market_dynamics": 0.233981, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.0, "close": 17.15, "volume": 12652}, "trend_line": 15.77735, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.372665, "activity_20": 17.18921, "activity_30": 16.659197}, "trend_signal": 1, "fair_value": 18.790859, "relative_strength": 1.867197, "rate_of_change": 0.7404195923861125, "market_dynamics": -0.007204, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 17.049999, "close": 17.6, "volume": 13708}, "trend_line": 15.924881, "activity_lines": {"activity_5": 17.52, "activity_10": 17.411818, "activity_20": 17.267237, "activity_30": 16.776787}, "trend_signal": 1, "fair_value": 18.753957, "relative_strength": 3.811403, "rate_of_change": 0.9350809863506797, "market_dynamics": -0.107038, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.0, "close": 17.4, "volume": 31651}, "trend_line": 16.064088, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.418198, "activity_20": 17.317215, "activity_30": 16.871956}, "trend_signal": 1, "fair_value": 18.713405, "relative_strength": 2.739316, "rate_of_change": 0.8741478193777557, "market_dynamics": -0.125764, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.65, "close": 17.15, "volume": 66735}, "trend_line": 16.198276, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.383637, "activity_20": 17.331071, "activity_30": 16.942015}, "trend_signal": 1, "fair_value": 18.671251, "relative_strength": 3.28423, "rate_of_change": 0.8353290893326667, "market_dynamics": -0.374941, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.049999, "close": 17.25, "volume": 64465}, "trend_line": 16.337455, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.368182, "activity_20": 17.344751, "activity_30": 17.009868}, "trend_signal": 1, "fair_value": 18.633331, "relative_strength": 5.284681, "rate_of_change": 0.8592210677234948, "market_dynamics": -0.3138, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.299999, "close": 16.299999, "volume": 37453}, "trend_line": 16.44331, "activity_lines": {"activity_5": 16.956666, "activity_10": 17.176364, "activity_20": 17.258015, "activity_30": 17.007452}, "trend_signal": 1, "fair_value": 18.588123, "relative_strength": -0.78285, "rate_of_change": 0.6479283340030734, "market_dynamics": -0.464108, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 14.05, "close": 15.2, "volume": 27788}, "trend_line": 16.512498, "activity_lines": {"activity_5": 16.31, "activity_10": 16.799091, "activity_20": 17.064178, "activity_30": 16.927238}, "trend_signal": 0, "fair_value": 18.551432, "relative_strength": -6.968442, "rate_of_change": 0.4207668650654915, "market_dynamics": -0.731434, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 16.4, "low": 14.8, "close": 14.95, "volume": 23622}, "trend_line": 16.571696, "activity_lines": {"activity_5": 15.74, "activity_10": 16.414545, "activity_20": 16.850851, "activity_30": 16.826432}, "trend_signal": 0, "fair_value": 18.516132, "relative_strength": -8.66161, "rate_of_change": 0.3585042069346414, "market_dynamics": -1.025517, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 17.25, "low": 14.35, "close": 16.049999, "volume": 18909}, "trend_line": 16.626132, "activity_lines": {"activity_5": 15.7, "activity_10": 16.270909, "activity_20": 16.751348, "activity_30": 16.792774}, "trend_signal": 0, "fair_value": 18.485489, "relative_strength": -4.340745, "rate_of_change": 0.3284878023347703, "market_dynamics": -1.235272, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.049999, "high": 17.049999, "low": 16.049999, "close": 16.799999, "volume": 17864}, "trend_line": 16.677398, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.284545, "activity_20": 16.727333, "activity_30": 16.803991}, "trend_signal": 0, "fair_value": 18.463246, "relative_strength": 0.768272, "rate_of_change": 0.3083459219498667, "market_dynamics": -1.166579, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.6, "close": 15.7, "volume": 8647}, "trend_line": 16.66714, "activity_lines": {"activity_5": 15.93, "activity_10": 16.123636, "activity_20": 16.601412, "activity_30": 16.740933}, "trend_signal": 0, "fair_value": 18.42018, "relative_strength": -4.088944, "rate_of_change": -0.06150839597400219, "market_dynamics": -1.163699, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.8, "close": 16.0, "volume": 7215}, "trend_line": 16.676824, "activity_lines": {"activity_5": 16.016666, "activity_10": 16.043636, "activity_20": 16.514524, "activity_30": 16.697892}, "trend_signal": 0, "fair_value": 18.374247, "relative_strength": -3.75661, "rate_of_change": 0.05810234989326319, "market_dynamics": -1.081224, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.8, "close": 15.9, "volume": 6547}, "trend_line": 16.713004, "activity_lines": {"activity_5": 16.016666, "activity_10": 15.974545, "activity_20": 16.426671, "activity_30": 16.647774}, "trend_signal": 0, "fair_value": 18.326475, "relative_strength": -3.101054, "rate_of_change": 0.21694778334292944, "market_dynamics": -1.069065, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.9, "close": 15.85, "volume": 7297}, "trend_line": 16.737574, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.923636, "activity_20": 16.342381, "activity_30": 16.592097}, "trend_signal": 0, "fair_value": 18.271197, "relative_strength": -1.720927, "rate_of_change": 0.1470112733772881, "market_dynamics": -1.185517, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.85, "high": 15.85, "low": 13.5, "close": 14.4, "volume": 28321}, "trend_line": 16.712154, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.632727, "activity_20": 16.126428, "activity_30": 16.441285}, "trend_signal": 0, "fair_value": 18.208421, "relative_strength": -11.588574, "rate_of_change": -0.15187386176752313, "market_dynamics": -1.177244, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.35, "close": 13.85, "volume": 36997}, "trend_line": 16.646858, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.293636, "activity_20": 15.870714, "activity_30": 16.25663}, "trend_signal": 0, "fair_value": 18.14152, "relative_strength": -11.827211, "rate_of_change": -0.3907096595687188, "market_dynamics": -1.223621, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.95, "high": 15.1, "low": 13.6, "close": 14.9, "volume": 37205}, "trend_line": 16.606619, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.19, "activity_20": 15.730476, "activity_30": 16.14393}, "trend_signal": 0, "fair_value": 18.084344, "relative_strength": -7.940731, "rate_of_change": -0.24172129058830943, "market_dynamics": -1.171666, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.9, "low": 14.1, "close": 14.9, "volume": 62367}, "trend_line": 16.541523, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.091818, "activity_20": 15.601667, "activity_30": 16.033825}, "trend_signal": 0, "fair_value": 18.036749, "relative_strength": -8.561878, "rate_of_change": -0.39198827889046495, "market_dynamics": -1.003867, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.55, "close": 14.9, "volume": 7361}, "trend_line": 16.474771, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.994545, "activity_20": 15.483809, "activity_30": 15.927921}, "trend_signal": 0, "fair_value": 17.991548, "relative_strength": -9.059182, "rate_of_change": -0.40354204386138465, "market_dynamics": -0.947995, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.9, "close": 14.95, "volume": 967}, "trend_line": 16.393114, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.927273, "activity_20": 15.381667, "activity_30": 15.829548}, "trend_signal": 0, "fair_value": 17.949662, "relative_strength": -9.028395, "rate_of_change": -0.49564877108155175, "market_dynamics": -0.853782, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.4, "close": 14.55, "volume": 2713}, "trend_line": 16.281552, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.820909, "activity_20": 15.256905, "activity_30": 15.710638}, "trend_signal": 0, "fair_value": 17.898625, "relative_strength": -11.49578, "rate_of_change": -0.6805418421417632, "market_dynamics": -0.864398, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.05, "close": 14.3, "volume": 21526}, "trend_line": 16.164971, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.69, "activity_20": 15.120714, "activity_30": 15.582796}, "trend_signal": 0, "fair_value": 17.847184, "relative_strength": -13.534328, "rate_of_change": -0.7160312481267145, "market_dynamics": -0.917404, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 15.45, "low": 14.15, "close": 14.8, "volume": 17678}, "trend_line": 16.070029, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.680909, "activity_20": 15.047857, "activity_30": 15.494733}, "trend_signal": 0, "fair_value": 17.796552, "relative_strength": -12.844904, "rate_of_change": -0.587331706317318, "market_dynamics": -0.81498, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.7, "close": 15.1, "volume": 10028}, "trend_line": 16.0, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.746364, "activity_20": 15.015952, "activity_30": 15.43215}, "trend_signal": 0, "fair_value": 17.746047, "relative_strength": -11.118248, "rate_of_change": -0.43577394913227385, "market_dynamics": -0.696115, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.2, "close": 15.0, "volume": 23518}, "trend_line": 15.931667, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.807273, "activity_20": 14.984286, "activity_30": 15.367634}, "trend_signal": 0, "fair_value": 17.693105, "relative_strength": -10.260927, "rate_of_change": -0.4270812500000054, "market_dynamics": -0.425643, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 16.35, "low": 14.45, "close": 15.05, "volume": 36350}, "trend_line": 15.863333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.866364, "activity_20": 14.968095, "activity_30": 15.310753}, "trend_signal": 0, "fair_value": 17.642279, "relative_strength": -8.658496, "rate_of_change": -0.4289193340533564, "market_dynamics": -0.148925, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.5, "close": 15.25, "volume": 17174}, "trend_line": 15.795, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.94, "activity_20": 14.976905, "activity_30": 15.271183}, "trend_signal": 0, "fair_value": 17.589143, "relative_strength": -8.172566, "rate_of_change": -0.4307606730565441, "market_dynamics": 0.102124, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 16.1, "low": 15.1, "close": 15.4, "volume": 37812}, "trend_line": 15.735, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.034545, "activity_20": 14.999762, "activity_30": 15.245699}, "trend_signal": 0, "fair_value": 17.53637, "relative_strength": -8.081719, "rate_of_change": -0.37986704653371633, "market_dynamics": 0.427707, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.9, "close": 14.9, "volume": 9946}, "trend_line": 15.658333, "activity_lines": {"activity_5": 15.13, "activity_10": 15.029091, "activity_20": 14.972857, "activity_30": 15.191828}, "trend_signal": 0, "fair_value": 17.475601, "relative_strength": -12.286018, "rate_of_change": -0.48723863997457084, "market_dynamics": 0.483996, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.65, "close": 15.1, "volume": 16730}, "trend_line": 15.555, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.06, "activity_20": 14.970476, "activity_30": 15.155806}, "trend_signal": 0, "fair_value": 17.417312, "relative_strength": -11.224596, "rate_of_change": -0.6599233775396206, "market_dynamics": 0.555014, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.6, "close": 15.1, "volume": 19660}, "trend_line": 15.486667, "activity_lines": {"activity_5": 15.11, "activity_10": 15.088182, "activity_20": 14.97619, "activity_30": 15.126452}, "trend_signal": 0, "fair_value": 17.359622, "relative_strength": -4.889493, "rate_of_change": -0.43929926068787584, "market_dynamics": 0.613082, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.9, "close": 14.7, "volume": 30778}, "trend_line": 15.39, "activity_lines": {"activity_5": 14.96, "activity_10": 15.033636, "activity_20": 14.946667, "activity_30": 15.075699}, "trend_signal": 0, "fair_value": 17.300565, "relative_strength": -6.742736, "rate_of_change": -0.6241949930220625, "market_dynamics": 0.486401, "expectation": {"probability": 42.7118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 15.45, "low": 13.8, "close": 13.9, "volume": 49610}, "trend_line": 15.273333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.826364, "activity_20": 14.847143, "activity_30": 14.97957}, "trend_signal": 0, "fair_value": 17.235182, "relative_strength": -7.406272, "rate_of_change": -0.7580701754386056, "market_dynamics": 0.306286, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.5, "close": 13.75, "volume": 27187}, "trend_line": 15.16, "activity_lines": {"activity_5": 14.25, "activity_10": 14.608182, "activity_20": 14.742857, "activity_30": 14.88129}, "trend_signal": 0, "fair_value": 17.165245, "relative_strength": -7.86042, "rate_of_change": -0.7420318800094192, "market_dynamics": -0.042301, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.15, "close": 13.2, "volume": 9604}, "trend_line": 15.025, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.314545, "activity_20": 14.59619, "activity_30": 14.754839}, "trend_signal": 0, "fair_value": 17.088789, "relative_strength": -14.49384, "rate_of_change": -0.8905013192612122, "market_dynamics": -0.513478, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.6, "low": 13.25, "close": 14.55, "volume": 42424}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.299091, "activity_20": 14.58381, "activity_30": 14.724194}, "trend_signal": 0, "fair_value": 17.023382, "relative_strength": -7.919721, "rate_of_change": -0.38823960066556457, "market_dynamics": -0.522843, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 15.05, "low": 13.8, "close": 15.0, "volume": 23386}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.28, "activity_10": 14.374545, "activity_20": 14.610952, "activity_30": 14.726344}, "trend_signal": 0, "fair_value": 16.951877, "relative_strength": -8.237377, "rate_of_change": -0.04454565602347152, "market_dynamics": -0.388391, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.35, "close": 14.55, "volume": 23539}, "trend_line": 14.946667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.372727, "activity_20": 14.594762, "activity_30": 14.699892}, "trend_signal": 0, "fair_value": 16.882877, "relative_strength": -8.589333, "rate_of_change": -0.08912433155080982, "market_dynamics": -0.237749, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.25, "close": 14.85, "volume": 17620}, "trend_line": 14.906667, "activity_lines": {"activity_5": 14.65, "activity_10": 14.440909, "activity_20": 14.60881, "activity_30": 14.693656}, "trend_signal": 0, "fair_value": 16.818195, "relative_strength": -7.098178, "rate_of_change": -0.2676181920691693, "market_dynamics": 0.107892, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.2, "close": 14.6, "volume": 26896}, "trend_line": 14.833333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.464545, "activity_20": 14.599286, "activity_30": 14.673871}, "trend_signal": 0, "fair_value": 16.758497, "relative_strength": -8.522161, "rate_of_change": -0.4919543718257133, "market_dynamics": 0.068625, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.95, "close": 14.15, "volume": 43078}, "trend_line": 14.781667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.415455, "activity_20": 14.548571, "activity_30": 14.629785}, "trend_signal": 0, "fair_value": 16.694118, "relative_strength": -9.586043, "rate_of_change": -0.34831012018673824, "market_dynamics": 0.039454, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.65, "close": 14.15, "volume": 18721}, "trend_line": 14.72, "activity_lines": {"activity_5": 14.36, "activity_10": 14.383636, "activity_20": 14.499762, "activity_30": 14.589032}, "trend_signal": 0, "fair_value": 16.632733, "relative_strength": -12.561677, "rate_of_change": -0.4171856936027575, "market_dynamics": -0.023257, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.7, "close": 13.9, "volume": 8676}, "trend_line": 14.653333, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.316364, "activity_20": 14.427857, "activity_30": 14.536129}, "trend_signal": 0, "fair_value": 16.569147, "relative_strength": -14.359451, "rate_of_change": -0.452900815217396, "market_dynamics": -0.200021, "expectation": {"probability": 40.4996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebcc9ba7-e7ab-4652-a078-9c7142601bd7/", "share_image": "https://sharemaestro.com/terminal/ebcc9ba7-e7ab-4652-a078-9c7142601bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}