{"ticker": {"uuid": "ebcc9ba7-e7ab-4652-a078-9c7142601bd7", "symbol": "GSC1", "name": "Gesco SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSC1 fell 7.59%, moving from 14.34 to 13.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.13 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 38.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.25, "close": 13.25, "volume": 18595}, "trend_line": 14.331588, "activity_lines": {"activity_5": 13.320097, "activity_10": 13.467428, "activity_20": 13.784031, "activity_30": 14.038114}, "trend_signal": 0, "fair_value": 16.16283, "relative_strength": -15.133857, "rate_of_change": -0.38230051489623335, "market_dynamics": -0.777883, "expectation": {"probability": 38.1587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.146373, "high": 23.146373, "low": 21.687568, "close": 22.465599, "volume": 21318}, "trend_line": 23.838694, "activity_lines": {"activity_5": 22.880547, "activity_10": 23.308445, "activity_20": 23.833642, "activity_30": 23.931684}, "trend_signal": 0, "fair_value": 20.548771, "relative_strength": -13.432933, "rate_of_change": 0.13741084068701756, "market_dynamics": -1.101945, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.368345, "high": 23.340882, "low": 21.784822, "close": 21.97933, "volume": 14606}, "trend_line": 23.820948, "activity_lines": {"activity_5": 22.491533, "activity_10": 23.01943, "activity_20": 23.628511, "activity_30": 23.811725}, "trend_signal": 0, "fair_value": 20.601558, "relative_strength": -16.392393, "rate_of_change": -0.07444199753559876, "market_dynamics": -1.270748, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.076586, "high": 22.076586, "low": 21.493063, "close": 21.97933, "volume": 9177}, "trend_line": 23.809429, "activity_lines": {"activity_5": 22.225706, "activity_10": 22.770667, "activity_20": 23.433476, "activity_30": 23.692911}, "trend_signal": 0, "fair_value": 20.654345, "relative_strength": -13.389301, "rate_of_change": -0.04835659773070255, "market_dynamics": -1.32325, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.076584, "high": 22.75736, "low": 21.493062, "close": 22.173838, "volume": 18612}, "trend_line": 23.791938, "activity_lines": {"activity_5": 22.16087, "activity_10": 22.589026, "activity_20": 23.266174, "activity_30": 23.587389}, "trend_signal": 0, "fair_value": 20.711258, "relative_strength": -11.60102, "rate_of_change": -0.0734624925276589, "market_dynamics": -1.333252, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.076585, "high": 22.75736, "low": 21.590315, "close": 21.687567, "volume": 23311}, "trend_line": 23.748898, "activity_lines": {"activity_5": 21.966362, "activity_10": 22.348894, "activity_20": 23.06173, "activity_30": 23.451623}, "trend_signal": 0, "fair_value": 20.770236, "relative_strength": -11.752285, "rate_of_change": -0.18090161465618207, "market_dynamics": -1.385251, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.979329, "high": 21.979329, "low": 20.520524, "close": 21.687567, "volume": 68328}, "trend_line": 23.696517, "activity_lines": {"activity_5": 21.843174, "activity_10": 22.152618, "activity_20": 22.871442, "activity_30": 23.318634}, "trend_signal": 0, "fair_value": 20.830079, "relative_strength": -11.601392, "rate_of_change": -0.22056181301549427, "market_dynamics": -1.313554, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.784822, "high": 22.562852, "low": 21.298554, "close": 22.271091, "volume": 30691}, "trend_line": 23.672927, "activity_lines": {"activity_5": 21.966362, "activity_10": 22.106643, "activity_20": 22.753107, "activity_30": 23.226671}, "trend_signal": 0, "fair_value": 20.893086, "relative_strength": -9.963309, "rate_of_change": -0.09955049512128161, "market_dynamics": -1.108153, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.660105, "high": 23.438136, "low": 22.562853, "close": 23.146374, "volume": 5899}, "trend_line": 23.659832, "activity_lines": {"activity_5": 22.36186, "activity_10": 22.248103, "activity_20": 22.729953, "activity_30": 23.192699}, "trend_signal": 0, "fair_value": 20.961128, "relative_strength": -5.481463, "rate_of_change": -0.055316353571317374, "market_dynamics": -0.876186, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.340881, "high": 23.535389, "low": 22.271091, "close": 22.368345, "volume": 13667}, "trend_line": 23.617689, "activity_lines": {"activity_5": 22.420213, "activity_10": 22.264018, "activity_20": 22.647027, "activity_30": 23.109378}, "trend_signal": 0, "fair_value": 21.027926, "relative_strength": -9.060968, "rate_of_change": -0.17812045326443116, "market_dynamics": -0.719887, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.660106, "high": 22.660106, "low": 21.97933, "close": 22.076586, "volume": 6482}, "trend_line": 23.540911, "activity_lines": {"activity_5": 22.368345, "activity_10": 22.23219, "activity_20": 22.550341, "activity_30": 23.009952}, "trend_signal": 0, "fair_value": 21.100915, "relative_strength": -7.982265, "rate_of_change": -0.3250868448644461, "market_dynamics": -0.609523, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.27109, "high": 22.465598, "low": 20.034257, "close": 20.520525, "volume": 20157}, "trend_line": 23.418492, "activity_lines": {"activity_5": 21.771856, "activity_10": 21.929819, "activity_20": 22.319095, "activity_30": 22.815088}, "trend_signal": 0, "fair_value": 21.163354, "relative_strength": -13.134641, "rate_of_change": -0.5200266038982124, "market_dynamics": -0.695291, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.006793, "high": 21.2013, "low": 19.547988, "close": 20.617779, "volume": 9988}, "trend_line": 23.302428, "activity_lines": {"activity_5": 21.285588, "activity_10": 21.680496, "activity_20": 22.113267, "activity_30": 22.634397}, "trend_signal": 0, "fair_value": 21.226128, "relative_strength": -11.443341, "rate_of_change": -0.49560834233050316, "market_dynamics": -0.909883, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.326016, "high": 20.909538, "low": 20.228762, "close": 20.715031, "volume": 6186}, "trend_line": 23.195834, "activity_lines": {"activity_5": 20.941958, "activity_10": 21.473611, "activity_20": 21.933725, "activity_30": 22.467468}, "trend_signal": 0, "fair_value": 21.289814, "relative_strength": -10.47386, "rate_of_change": -0.4574373108244241, "market_dynamics": -1.032231, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.006792, "high": 21.006792, "low": 19.839748, "close": 20.034256, "volume": 9153}, "trend_line": 23.060319, "activity_lines": {"activity_5": 20.533492, "activity_10": 21.165936, "activity_20": 21.703686, "activity_30": 22.263495}, "trend_signal": 0, "fair_value": 21.352591, "relative_strength": -10.685814, "rate_of_change": -0.5842212873225494, "market_dynamics": -1.167416, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.937002, "high": 20.423271, "low": 19.450733, "close": 20.13151, "volume": 21241}, "trend_line": 22.909364, "activity_lines": {"activity_5": 20.31305, "activity_10": 20.914844, "activity_20": 21.500934, "activity_30": 22.07454}, "trend_signal": 0, "fair_value": 21.415991, "relative_strength": -9.137217, "rate_of_change": -0.654609331293291, "market_dynamics": -1.139399, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.228762, "high": 21.493061, "low": 19.742493, "close": 21.395807, "volume": 14664}, "trend_line": 22.784985, "activity_lines": {"activity_5": 20.643712, "activity_10": 20.921917, "activity_20": 21.437488, "activity_30": 21.976891}, "trend_signal": 0, "fair_value": 21.486056, "relative_strength": -6.231304, "rate_of_change": -0.5429177344251073, "market_dynamics": -0.861278, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.99193, "high": 20.423271, "low": 17.651542, "close": 19.839748, "volume": 42708}, "trend_line": 22.621191, "activity_lines": {"activity_5": 20.397336, "activity_10": 20.651375, "activity_20": 21.238812, "activity_30": 21.786876}, "trend_signal": 0, "fair_value": 21.538373, "relative_strength": -12.841911, "rate_of_change": -0.7188681493536174, "market_dynamics": -0.726948, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.742495, "high": 19.742495, "low": 18.672706, "close": 18.818586, "volume": 18607}, "trend_line": 22.376654, "activity_lines": {"activity_5": 19.862441, "activity_10": 20.239373, "activity_20": 20.961871, "activity_30": 21.541546}, "trend_signal": 0, "fair_value": 21.583855, "relative_strength": -20.377683, "rate_of_change": -1.0810085110019234, "market_dynamics": -0.707278, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.769958, "high": 18.769958, "low": 17.748796, "close": 18.040556, "volume": 16094}, "trend_line": 22.134205, "activity_lines": {"activity_5": 19.194633, "activity_10": 19.764598, "activity_20": 20.635608, "activity_30": 21.261798}, "trend_signal": 0, "fair_value": 21.613697, "relative_strength": -23.656302, "rate_of_change": -1.0834908561396044, "market_dynamics": -0.766577, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.99193, "high": 18.478197, "low": 17.651541, "close": 18.380943, "volume": 12410}, "trend_line": 21.915557, "activity_lines": {"activity_5": 18.7732, "activity_10": 19.430399, "activity_20": 20.363761, "activity_30": 21.019652}, "trend_signal": 0, "fair_value": 21.631612, "relative_strength": -23.443914, "rate_of_change": -0.9878285666912443, "market_dynamics": -1.027668, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.99193, "high": 18.186438, "low": 17.116647, "close": 17.797421, "volume": 20991}, "trend_line": 21.711709, "activity_lines": {"activity_5": 18.273964, "activity_10": 19.057299, "activity_20": 20.05718, "activity_30": 20.753966}, "trend_signal": 0, "fair_value": 21.655001, "relative_strength": -27.002803, "rate_of_change": -0.9301520376598263, "market_dynamics": -1.187708, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.797421, "high": 17.894675, "low": 17.068019, "close": 17.797421, "volume": 13218}, "trend_line": 21.49852, "activity_lines": {"activity_5": 18.014621, "activity_10": 18.733709, "activity_20": 19.772829, "activity_30": 20.501431}, "trend_signal": 0, "fair_value": 21.670039, "relative_strength": -26.465786, "rate_of_change": -0.9819079649602886, "market_dynamics": -1.275033, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.797421, "high": 17.894675, "low": 17.505661, "close": 17.797421, "volume": 10226}, "trend_line": 21.300899, "activity_lines": {"activity_5": 17.891433, "activity_10": 18.461399, "activity_20": 19.508391, "activity_30": 20.262651}, "trend_signal": 0, "fair_value": 21.674712, "relative_strength": -25.796674, "rate_of_change": -0.9192307191378665, "market_dynamics": -1.345997, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.846049, "high": 18.380944, "low": 17.505661, "close": 18.089184, "volume": 8453}, "trend_line": 21.10989, "activity_lines": {"activity_5": 17.933577, "activity_10": 18.295184, "activity_20": 19.291655, "activity_30": 20.055443}, "trend_signal": 0, "fair_value": 21.684999, "relative_strength": -24.239987, "rate_of_change": -0.8967180211501922, "market_dynamics": -1.384778, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.089183, "high": 18.332317, "low": 17.602915, "close": 17.797421, "volume": 7463}, "trend_line": 20.899814, "activity_lines": {"activity_5": 17.875224, "activity_10": 18.111286, "activity_20": 19.066582, "activity_30": 19.841736}, "trend_signal": 0, "fair_value": 21.686792, "relative_strength": -24.289453, "rate_of_change": -0.9951544039310524, "market_dynamics": -1.396248, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.943303, "high": 17.943303, "low": 17.505661, "close": 17.84605, "volume": 7091}, "trend_line": 20.690719, "activity_lines": {"activity_5": 17.871983, "activity_10": 17.978667, "activity_20": 18.864665, "activity_30": 19.644719}, "trend_signal": 0, "fair_value": 21.69005, "relative_strength": -24.134825, "rate_of_change": -1.0004634491005413, "market_dynamics": -1.317892, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.040555, "high": 18.040555, "low": 16.046857, "close": 17.408407, "volume": 31893}, "trend_line": 20.476761, "activity_lines": {"activity_5": 17.719619, "activity_10": 17.831019, "activity_20": 18.639361, "activity_30": 19.432957}, "trend_signal": 0, "fair_value": 21.68791, "relative_strength": -24.837739, "rate_of_change": -1.0340771628090915, "market_dynamics": -1.110932, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.505662, "high": 17.505662, "low": 16.873512, "close": 16.970766, "volume": 6574}, "trend_line": 20.241731, "activity_lines": {"activity_5": 17.447309, "activity_10": 17.648005, "activity_20": 18.395532, "activity_30": 19.206763}, "trend_signal": 0, "fair_value": 21.680374, "relative_strength": -27.95279, "rate_of_change": -1.1477889496292812, "market_dynamics": -1.089238, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.679004, "high": 16.922138, "low": 16.241365, "close": 16.533125, "volume": 19130}, "trend_line": 20.037498, "activity_lines": {"activity_5": 17.084229, "activity_10": 17.419017, "activity_20": 18.139431, "activity_30": 18.967499}, "trend_signal": 0, "fair_value": 21.665425, "relative_strength": -29.133553, "rate_of_change": -1.0089700332446967, "market_dynamics": -1.028581, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.435871, "high": 16.581751, "low": 16.144111, "close": 16.435871, "volume": 15494}, "trend_line": 19.826782, "activity_lines": {"activity_5": 16.792468, "activity_10": 17.199754, "activity_20": 17.901854, "activity_30": 18.735136}, "trend_signal": 0, "fair_value": 21.646398, "relative_strength": -29.023999, "rate_of_change": -1.0516083395242155, "market_dynamics": -1.050933, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.435871, "high": 16.581752, "low": 16.14411, "close": 16.338617, "volume": 25951}, "trend_line": 19.622549, "activity_lines": {"activity_5": 16.559059, "activity_10": 16.998174, "activity_20": 17.681875, "activity_30": 18.510093}, "trend_signal": 0, "fair_value": 21.631354, "relative_strength": -29.665529, "rate_of_change": -1.0300864759596493, "market_dynamics": -1.091997, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.241365, "high": 16.679005, "low": 15.803722, "close": 16.679005, "volume": 31313}, "trend_line": 19.445872, "activity_lines": {"activity_5": 16.539608, "activity_10": 16.885006, "activity_20": 17.514229, "activity_30": 18.320187}, "trend_signal": 0, "fair_value": 21.616765, "relative_strength": -28.793322, "rate_of_change": -0.9003774178369894, "market_dynamics": -0.793843, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.484498, "high": 16.970767, "low": 16.28999, "close": 16.824884, "volume": 13632}, "trend_line": 19.274057, "activity_lines": {"activity_5": 16.617411, "activity_10": 16.818696, "activity_20": 17.379231, "activity_30": 18.151091}, "trend_signal": 0, "fair_value": 21.599656, "relative_strength": -28.83427, "rate_of_change": -0.8835551319066702, "market_dynamics": -0.536478, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.922139, "high": 17.311153, "low": 16.241364, "close": 16.776258, "volume": 17835}, "trend_line": 19.094137, "activity_lines": {"activity_5": 16.68873, "activity_10": 16.761228, "activity_20": 17.258127, "activity_30": 17.989942}, "trend_signal": 0, "fair_value": 21.575325, "relative_strength": -28.718453, "rate_of_change": -0.9334827639038278, "market_dynamics": -0.225495, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.484499, "high": 17.213901, "low": 16.241365, "close": 16.533125, "volume": 19523}, "trend_line": 18.922323, "activity_lines": {"activity_5": 16.662796, "activity_10": 16.683425, "activity_20": 17.129382, "activity_30": 17.824716}, "trend_signal": 0, "fair_value": 21.548859, "relative_strength": -29.514268, "rate_of_change": -0.8998259518091927, "market_dynamics": 0.000899, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.873513, "high": 16.922138, "low": 16.095483, "close": 16.922138, "volume": 41004}, "trend_line": 18.763475, "activity_lines": {"activity_5": 16.760049, "activity_10": 16.699339, "activity_20": 17.054821, "activity_30": 17.695671}, "trend_signal": 0, "fair_value": 21.522583, "relative_strength": -28.203081, "rate_of_change": -0.8394740962829933, "market_dynamics": 0.255723, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.165273, "high": 17.165273, "low": 16.533124, "close": 16.970766, "volume": 46898}, "trend_line": 18.586798, "activity_lines": {"activity_5": 16.83461, "activity_10": 16.740893, "activity_20": 17.006194, "activity_30": 17.580013}, "trend_signal": 0, "fair_value": 21.494316, "relative_strength": -28.410465, "rate_of_change": -0.941600636342671, "market_dynamics": 0.510414, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.165273, "high": 17.700169, "low": 17.116647, "close": 17.408407, "volume": 25893}, "trend_line": 18.395532, "activity_lines": {"activity_5": 17.035601, "activity_10": 16.869975, "activity_20": 17.012909, "activity_30": 17.503988}, "trend_signal": 0, "fair_value": 21.46943, "relative_strength": -24.542345, "rate_of_change": -1.0290422266385117, "market_dynamics": 0.775836, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.408408, "high": 17.943303, "low": 16.873512, "close": 17.700169, "volume": 63286}, "trend_line": 18.239926, "activity_lines": {"activity_5": 17.294945, "activity_10": 17.044148, "activity_20": 17.054126, "activity_30": 17.459126}, "trend_signal": 0, "fair_value": 21.455052, "relative_strength": -21.542604, "rate_of_change": -0.8458901868127477, "market_dynamics": 1.117494, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.651541, "high": 17.700169, "low": 17.311153, "close": 17.408407, "volume": 45561}, "trend_line": 18.08432, "activity_lines": {"activity_5": 17.39544, "activity_10": 17.144054, "activity_20": 17.069177, "activity_30": 17.405479}, "trend_signal": 0, "fair_value": 21.434773, "relative_strength": -21.194963, "rate_of_change": -0.853106531243596, "market_dynamics": 1.208613, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.359781, "high": 18.818586, "low": 17.262527, "close": 18.283689, "volume": 39285}, "trend_line": 18.009759, "activity_lines": {"activity_5": 17.729344, "activity_10": 17.38542, "activity_20": 17.17222, "activity_30": 17.418342}, "trend_signal": 0, "fair_value": 21.425288, "relative_strength": -18.42903, "rate_of_change": -0.4122963982057537, "market_dynamics": 1.307404, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.575452, "high": 19.2076, "low": 17.700168, "close": 17.894676, "volume": 29007}, "trend_line": 17.918989, "activity_lines": {"activity_5": 17.842807, "activity_10": 17.520691, "activity_20": 17.235898, "activity_30": 17.410917}, "trend_signal": 0, "fair_value": 21.412733, "relative_strength": -18.737754, "rate_of_change": -0.5040045233253767, "market_dynamics": 1.33372, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.84605, "high": 18.235063, "low": 17.505661, "close": 17.797421, "volume": 14594}, "trend_line": 17.821735, "activity_lines": {"activity_5": 17.862257, "activity_10": 17.616176, "activity_20": 17.28985, "activity_30": 17.403074}, "trend_signal": 0, "fair_value": 21.404737, "relative_strength": -21.818122, "rate_of_change": -0.5427426737077605, "market_dynamics": 1.193042, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.651541, "high": 17.894675, "low": 16.43587, "close": 17.505661, "volume": 48516}, "trend_line": 17.737449, "activity_lines": {"activity_5": 17.75852, "activity_10": 17.640932, "activity_20": 17.316016, "activity_30": 17.382682}, "trend_signal": 0, "fair_value": 21.391991, "relative_strength": -22.138599, "rate_of_change": -0.47293936308669576, "market_dynamics": 1.191818, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.79742, "high": 18.964466, "low": 17.311153, "close": 17.505661, "volume": 17337}, "trend_line": 17.64992, "activity_lines": {"activity_5": 17.66775, "activity_10": 17.652425, "activity_20": 17.344961, "activity_30": 17.367728}, "trend_signal": 0, "fair_value": 21.380974, "relative_strength": -21.403617, "rate_of_change": -0.4934700587440728, "market_dynamics": 1.027015, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.797421, "high": 18.91584, "low": 17.311153, "close": 18.145416, "volume": 20801}, "trend_line": 17.541574, "activity_lines": {"activity_5": 17.783748, "activity_10": 17.762556, "activity_20": 17.436224, "activity_30": 17.399695}, "trend_signal": 0, "fair_value": 21.373481, "relative_strength": -16.996659, "rate_of_change": -0.6138611393139511, "market_dynamics": 1.021271, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.393984, "high": 18.393984, "low": 17.399715, "close": 17.896849, "volume": 13046}, "trend_line": 17.476811, "activity_lines": {"activity_5": 17.826109, "activity_10": 17.80525, "activity_20": 17.502388, "activity_30": 17.422616}, "trend_signal": 0, "fair_value": 21.362092, "relative_strength": -17.663146, "rate_of_change": -0.36919719974957343, "market_dynamics": 1.01278, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.896848, "high": 17.996276, "low": 16.654012, "close": 16.803152, "volume": 24558}, "trend_line": 17.40963, "activity_lines": {"activity_5": 17.503759, "activity_10": 17.632253, "activity_20": 17.462065, "activity_30": 17.379154}, "trend_signal": 0, "fair_value": 21.34657, "relative_strength": -19.5962, "rate_of_change": -0.38440079257023196, "market_dynamics": 0.705596, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.703724, "high": 17.051719, "low": 16.604298, "close": 16.753439, "volume": 13487}, "trend_line": 17.366726, "activity_lines": {"activity_5": 17.231123, "activity_10": 17.461222, "activity_20": 17.417805, "activity_30": 17.33682}, "trend_signal": 0, "fair_value": 21.333034, "relative_strength": -19.772286, "rate_of_change": -0.24643832177938335, "market_dynamics": 0.475459, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.852868, "high": 16.90258, "low": 16.455157, "close": 16.554585, "volume": 7659}, "trend_line": 17.305847, "activity_lines": {"activity_5": 16.94235, "activity_10": 17.271249, "activity_20": 17.353558, "activity_30": 17.284423}, "trend_signal": 0, "fair_value": 21.314192, "relative_strength": -20.263972, "rate_of_change": -0.35054966606831883, "market_dynamics": 0.067247, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.803152, "high": 16.952293, "low": 16.504872, "close": 16.90258, "volume": 6994}, "trend_line": 17.276019, "activity_lines": {"activity_5": 16.832981, "activity_10": 17.160072, "activity_20": 17.321888, "activity_30": 17.258406}, "trend_signal": 0, "fair_value": 21.298157, "relative_strength": -18.909347, "rate_of_change": -0.17235793197523594, "market_dynamics": -0.248765, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.300286, "high": 17.300286, "low": 16.554585, "close": 16.703724, "volume": 18318}, "trend_line": 17.239562, "activity_lines": {"activity_5": 16.740182, "activity_10": 17.03785, "activity_20": 17.268594, "activity_30": 17.221484}, "trend_signal": 0, "fair_value": 21.280847, "relative_strength": -20.320002, "rate_of_change": -0.21102662598369554, "market_dynamics": -0.391266, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.753439, "high": 16.803152, "low": 16.405444, "close": 16.405445, "volume": 7642}, "trend_line": 17.193163, "activity_lines": {"activity_5": 16.627498, "activity_10": 16.883049, "activity_20": 17.186774, "activity_30": 17.16767}, "trend_signal": 0, "fair_value": 21.2622, "relative_strength": -18.580797, "rate_of_change": -0.26914256870331726, "market_dynamics": -0.568777, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.405445, "high": 16.455158, "low": 15.808883, "close": 16.007738, "volume": 27700}, "trend_line": 17.123782, "activity_lines": {"activity_5": 16.408759, "activity_10": 16.681247, "activity_20": 17.069075, "activity_30": 17.091191}, "trend_signal": 0, "fair_value": 21.240429, "relative_strength": -20.976284, "rate_of_change": -0.4035383134563426, "market_dynamics": -0.580098, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.007737, "high": 16.007737, "low": 13.571776, "close": 13.671204, "volume": 51773}, "trend_line": 16.986241, "activity_lines": {"activity_5": 15.460889, "activity_10": 16.081855, "activity_20": 16.732508, "activity_30": 16.868444}, "trend_signal": 0, "fair_value": 21.204831, "relative_strength": -28.869722, "rate_of_change": -0.8032162521106543, "market_dynamics": -0.687226, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.720918, "high": 14.118625, "low": 13.571777, "close": 13.671204, "volume": 16208}, "trend_line": 16.84708, "activity_lines": {"activity_5": 14.705244, "activity_10": 15.552181, "activity_20": 16.40957, "activity_30": 16.654571}, "trend_signal": 0, "fair_value": 21.168658, "relative_strength": -28.320247, "rate_of_change": -0.819257185860023, "market_dynamics": -0.895696, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.820344, "high": 13.969485, "low": 13.47235, "close": 13.969485, "volume": 15657}, "trend_line": 16.732449, "activity_lines": {"activity_5": 14.264452, "activity_10": 15.158089, "activity_20": 16.13052, "activity_30": 16.468919}, "trend_signal": 0, "fair_value": 21.128638, "relative_strength": -28.346092, "rate_of_change": -0.6804205832702123, "market_dynamics": -0.996589, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.770631, "high": 14.118625, "low": 13.47235, "close": 14.118625, "volume": 22755}, "trend_line": 16.637378, "activity_lines": {"activity_5": 14.055655, "activity_10": 14.86252, "activity_20": 15.879966, "activity_30": 16.300285}, "trend_signal": 0, "fair_value": 21.084391, "relative_strength": -27.968915, "rate_of_change": -0.5681834141553386, "market_dynamics": -1.097093, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.919771, "high": 14.416906, "low": 13.870057, "close": 14.019198, "volume": 14501}, "trend_line": 16.55358, "activity_lines": {"activity_5": 13.96617, "activity_10": 14.597682, "activity_20": 15.635608, "activity_30": 16.131371}, "trend_signal": 0, "fair_value": 21.025686, "relative_strength": -28.645223, "rate_of_change": -0.5036731148381557, "market_dynamics": -1.15451, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.019198, "high": 14.019198, "low": 13.571776, "close": 13.720918, "volume": 11300}, "trend_line": 16.463082, "activity_lines": {"activity_5": 13.909829, "activity_10": 14.328326, "activity_20": 15.380371, "activity_30": 15.948618}, "trend_signal": 0, "fair_value": 20.966221, "relative_strength": -26.879365, "rate_of_change": -0.5466974515482462, "market_dynamics": -1.149702, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.820344, "high": 14.118625, "low": 13.323209, "close": 13.919771, "volume": 20593}, "trend_line": 16.382453, "activity_lines": {"activity_5": 13.916457, "activity_10": 14.146646, "activity_20": 15.161631, "activity_30": 15.784534}, "trend_signal": 0, "fair_value": 20.906879, "relative_strength": -26.482314, "rate_of_change": -0.48975641377476153, "market_dynamics": -1.097085, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.168338, "high": 14.814613, "low": 13.770631, "close": 14.068912, "volume": 18236}, "trend_line": 16.29545, "activity_lines": {"activity_5": 13.956228, "activity_10": 14.046315, "activity_20": 14.977877, "activity_30": 15.635273}, "trend_signal": 0, "fair_value": 20.8531, "relative_strength": -24.823361, "rate_of_change": -0.5310743146951364, "market_dynamics": -1.047582, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.019199, "high": 14.218052, "low": 13.720917, "close": 13.969485, "volume": 21727}, "trend_line": 16.20027, "activity_lines": {"activity_5": 13.956228, "activity_10": 13.975812, "activity_20": 14.80287, "activity_30": 15.485211}, "trend_signal": 0, "fair_value": 20.794653, "relative_strength": -27.382462, "rate_of_change": -0.5840894237348411, "market_dynamics": -0.929421, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.820344, "high": 13.969485, "low": 13.770631, "close": 13.820344, "volume": 5905}, "trend_line": 16.10174, "activity_lines": {"activity_5": 13.916457, "activity_10": 13.922483, "activity_20": 14.631889, "activity_30": 15.331667}, "trend_signal": 0, "fair_value": 20.739856, "relative_strength": -25.922604, "rate_of_change": -0.6081997398808799, "market_dynamics": -0.806869, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.919771, "high": 14.019199, "low": 13.770631, "close": 13.919771, "volume": 10788}, "trend_line": 16.014628, "activity_lines": {"activity_5": 13.923085, "activity_10": 13.927002, "activity_20": 14.487925, "activity_30": 15.190895}, "trend_signal": 0, "fair_value": 20.685121, "relative_strength": -25.414644, "rate_of_change": -0.54100985359347, "market_dynamics": -0.700359, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.870058, "high": 14.068911, "low": 13.770631, "close": 13.820344, "volume": 14114}, "trend_line": 15.911235, "activity_lines": {"activity_5": 13.883315, "activity_10": 13.908925, "activity_20": 14.351568, "activity_30": 15.049328}, "trend_signal": 0, "fair_value": 20.636659, "relative_strength": -26.054913, "rate_of_change": -0.6456159955760368, "market_dynamics": -0.598267, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.820343, "high": 14.019199, "low": 13.770631, "close": 13.919771, "volume": 18142}, "trend_line": 15.809535, "activity_lines": {"activity_5": 13.883314, "activity_10": 13.906213, "activity_20": 14.245276, "activity_30": 14.920847}, "trend_signal": 0, "fair_value": 20.589986, "relative_strength": -23.770785, "rate_of_change": -0.6391710008682496, "market_dynamics": -0.446499, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.870058, "high": 14.168339, "low": 13.720918, "close": 13.720918, "volume": 38636}, "trend_line": 15.686619, "activity_lines": {"activity_5": 13.826973, "activity_10": 13.86825, "activity_20": 14.138984, "activity_30": 14.786097}, "trend_signal": 0, "fair_value": 20.54031, "relative_strength": -22.946332, "rate_of_change": -0.7774801725667455, "market_dynamics": -0.114765, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.820344, "high": 13.870057, "low": 13.571776, "close": 13.571776, "volume": 18168}, "trend_line": 15.549006, "activity_lines": {"activity_5": 13.737488, "activity_10": 13.810401, "activity_20": 14.033165, "activity_30": 14.649656}, "trend_signal": 0, "fair_value": 20.491982, "relative_strength": -22.668828, "rate_of_change": -0.8772636091945625, "market_dynamics": 0.152757, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.571777, "high": 13.870057, "low": 13.422636, "close": 13.422636, "volume": 17778}, "trend_line": 15.416147, "activity_lines": {"activity_5": 13.614862, "activity_10": 13.733571, "activity_20": 13.928293, "activity_30": 14.512471}, "trend_signal": 0, "fair_value": 20.440971, "relative_strength": -22.713333, "rate_of_change": -0.8544533329011503, "market_dynamics": 0.32578, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.472351, "high": 13.720918, "low": 13.47235, "close": 13.522064, "volume": 11109}, "trend_line": 15.257426, "activity_lines": {"activity_5": 13.55852, "activity_10": 13.680243, "activity_20": 13.847805, "activity_30": 14.390272}, "trend_signal": 0, "fair_value": 20.388293, "relative_strength": -21.883936, "rate_of_change": -1.0295763266917466, "market_dynamics": 0.339517, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.62149, "high": 13.720918, "low": 13.47235, "close": 13.522064, "volume": 15103}, "trend_line": 15.111672, "activity_lines": {"activity_5": 13.522064, "activity_10": 13.634145, "activity_20": 13.783414, "activity_30": 14.278313}, "trend_signal": 0, "fair_value": 20.333312, "relative_strength": -22.373493, "rate_of_change": -0.95529875091644, "market_dynamics": 0.248665, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47235, "high": 13.671204, "low": 13.372923, "close": 13.522064, "volume": 39508}, "trend_line": 14.96916, "activity_lines": {"activity_5": 13.512121, "activity_10": 13.59799, "activity_20": 13.734174, "activity_30": 14.175758}, "trend_signal": 0, "fair_value": 20.2743, "relative_strength": -24.609518, "rate_of_change": -0.9430591135117277, "market_dynamics": 0.29999, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.571776, "high": 13.820344, "low": 13.372922, "close": 13.372923, "volume": 36565}, "trend_line": 14.831402, "activity_lines": {"activity_5": 13.465722, "activity_10": 13.542853, "activity_20": 13.684461, "activity_30": 14.072774}, "trend_signal": 0, "fair_value": 20.220666, "relative_strength": -24.850252, "rate_of_change": -0.9202787597968076, "market_dynamics": 0.359298, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.422636, "high": 13.671204, "low": 13.024929, "close": 13.074642, "volume": 46226}, "trend_line": 14.683702, "activity_lines": {"activity_5": 13.333152, "activity_10": 13.441618, "activity_20": 13.618886, "activity_30": 13.959435}, "trend_signal": 0, "fair_value": 20.161665, "relative_strength": -23.916537, "rate_of_change": -0.9958600002885794, "market_dynamics": 0.341462, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.074642, "high": 13.372923, "low": 13.024929, "close": 13.174069, "volume": 7805}, "trend_line": 14.51799, "activity_lines": {"activity_5": 13.256925, "activity_10": 13.373827, "activity_20": 13.565622, "activity_30": 13.862039}, "trend_signal": 0, "fair_value": 20.09927, "relative_strength": -22.999196, "rate_of_change": -1.128543741898337, "market_dynamics": 0.143936, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.074642, "high": 13.571776, "low": 13.074642, "close": 13.124355, "volume": 5058}, "trend_line": 14.358907, "activity_lines": {"activity_5": 13.187326, "activity_10": 13.308747, "activity_20": 13.50999, "activity_30": 13.772128}, "trend_signal": 0, "fair_value": 20.041164, "relative_strength": -22.266785, "rate_of_change": -1.0957646340850145, "market_dynamics": -0.181517, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.273497, "high": 13.671204, "low": 13.124355, "close": 13.671204, "volume": 13344}, "trend_line": 14.254509, "activity_lines": {"activity_5": 13.326524, "activity_10": 13.357557, "activity_20": 13.510464, "activity_30": 13.72776}, "trend_signal": 0, "fair_value": 19.987139, "relative_strength": -19.549355, "rate_of_change": -0.7270609106946634, "market_dynamics": -0.098673, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.422636, "high": 13.969485, "low": 13.124355, "close": 13.174069, "volume": 21539}, "trend_line": 14.135196, "activity_lines": {"activity_5": 13.290067, "activity_10": 13.316882, "activity_20": 13.465721, "activity_30": 13.658054}, "trend_signal": 0, "fair_value": 19.931079, "relative_strength": -24.299073, "rate_of_change": -0.8370193599793581, "market_dynamics": -0.05105, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.174069, "high": 13.372923, "low": 13.074642, "close": 13.174069, "volume": 12113}, "trend_line": 14.022512, "activity_lines": {"activity_5": 13.266867, "activity_10": 13.283439, "activity_20": 13.425004, "activity_30": 13.596046}, "trend_signal": 0, "fair_value": 19.875019, "relative_strength": -25.374969, "rate_of_change": -0.7971873895487532, "market_dynamics": 0.143178, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.174069, "high": 13.323209, "low": 13.074642, "close": 13.124355, "volume": 14146}, "trend_line": 13.896572, "activity_lines": {"activity_5": 13.220468, "activity_10": 13.245476, "activity_20": 13.382155, "activity_30": 13.5381}, "trend_signal": 0, "fair_value": 19.816336, "relative_strength": -26.167441, "rate_of_change": -0.898127239969557, "market_dynamics": 0.343684, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.17407, "high": 13.323209, "low": 12.627221, "close": 13.074642, "volume": 20159}, "trend_line": 13.775602, "activity_lines": {"activity_5": 13.160812, "activity_10": 13.205705, "activity_20": 13.33836, "activity_30": 13.485072}, "trend_signal": 0, "fair_value": 19.761942, "relative_strength": -25.987209, "rate_of_change": -0.8705024519716198, "market_dynamics": 0.210853, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.174069, "high": 13.372923, "low": 13.074642, "close": 13.124355, "volume": 10293}, "trend_line": 13.666233, "activity_lines": {"activity_5": 13.121041, "activity_10": 13.183108, "activity_20": 13.304034, "activity_30": 13.443056}, "trend_signal": 0, "fair_value": 19.709019, "relative_strength": -27.463778, "rate_of_change": -0.7939326353940769, "market_dynamics": 0.276691, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.273496, "high": 13.323209, "low": 13.074642, "close": 13.124355, "volume": 5455}, "trend_line": 13.57012, "activity_lines": {"activity_5": 13.117727, "activity_10": 13.167742, "activity_20": 13.273733, "activity_30": 13.408096}, "trend_signal": 0, "fair_value": 19.664733, "relative_strength": -26.076636, "rate_of_change": -0.7032881701929184, "market_dynamics": 0.374103, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.273496, "high": 13.522064, "low": 13.124356, "close": 13.174069, "volume": 8362}, "trend_line": 13.553549, "activity_lines": {"activity_5": 13.134298, "activity_10": 13.165934, "activity_20": 13.25148, "activity_30": 13.382545}, "trend_signal": 0, "fair_value": 19.624221, "relative_strength": -26.013812, "rate_of_change": -0.12211387961196367, "market_dynamics": 0.491919, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.372923, "high": 14.7649, "low": 13.074642, "close": 14.416906, "volume": 65007}, "trend_line": 13.578405, "activity_lines": {"activity_5": 13.565148, "activity_10": 13.388289, "activity_20": 13.351144, "activity_30": 13.438245}, "trend_signal": 0, "fair_value": 19.589372, "relative_strength": -20.030102, "rate_of_change": 0.18339108081580527, "market_dynamics": 0.805434, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.267765, "high": 15.858596, "low": 14.118625, "close": 15.262035, "volume": 82385}, "trend_line": 13.62149, "activity_lines": {"activity_5": 14.191538, "activity_10": 13.741706, "activity_20": 13.528455, "activity_30": 13.546867}, "trend_signal": 0, "fair_value": 19.553607, "relative_strength": -14.721141, "rate_of_change": 0.3173053094233056, "market_dynamics": 1.101981, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.361461, "high": 16.355733, "low": 15.361461, "close": 16.007738, "volume": 62423}, "trend_line": 13.684461, "activity_lines": {"activity_5": 14.920669, "activity_10": 14.191839, "activity_20": 13.770394, "activity_30": 13.700818}, "trend_signal": 1, "fair_value": 19.519742, "relative_strength": -9.669039, "rate_of_change": 0.4622915701586317, "market_dynamics": 1.378819, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.858597, "high": 16.107165, "low": 14.416906, "close": 15.709456, "volume": 87328}, "trend_line": 13.740803, "activity_lines": {"activity_5": 15.358148, "activity_10": 14.545257, "activity_20": 13.973036, "activity_30": 13.831463}, "trend_signal": 1, "fair_value": 19.479935, "relative_strength": -9.161891, "rate_of_change": 0.4117224638953555, "market_dynamics": 1.628107, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.510602, "high": 17.300287, "low": 13.919771, "close": 14.814613, "volume": 88611}, "trend_line": 13.777259, "activity_lines": {"activity_5": 15.325005, "activity_10": 14.689878, "activity_20": 14.080275, "activity_30": 13.900741}, "trend_signal": 1, "fair_value": 19.440149, "relative_strength": -6.221565, "rate_of_change": 0.2653120054191968, "market_dynamics": 1.568225, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.820344, "high": 15.311748, "low": 13.770631, "close": 15.112894, "volume": 43689}, "trend_line": 13.81703, "activity_lines": {"activity_5": 15.28192, "activity_10": 14.858904, "activity_20": 14.209293, "activity_30": 13.986911}, "trend_signal": 1, "fair_value": 19.406883, "relative_strength": -2.475434, "rate_of_change": 0.2886713532786166, "market_dynamics": 1.455673, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.013468, "high": 15.659742, "low": 15.013468, "close": 15.162608, "volume": 11348}, "trend_line": 13.853486, "activity_lines": {"activity_5": 15.209007, "activity_10": 15.000813, "activity_20": 14.33547, "activity_30": 14.073722}, "trend_signal": 1, "fair_value": 19.362994, "relative_strength": -5.354852, "rate_of_change": 0.2638483089346942, "market_dynamics": 1.251056, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.460889, "high": 15.90831, "low": 15.311748, "close": 15.808883, "volume": 18449}, "trend_line": 13.9148, "activity_lines": {"activity_5": 15.358147, "activity_10": 15.222264, "activity_20": 14.515386, "activity_30": 14.199877}, "trend_signal": 1, "fair_value": 19.322096, "relative_strength": -5.205396, "rate_of_change": 0.44258896280690235, "market_dynamics": 1.13313, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.659743, "high": 16.405446, "low": 15.659743, "close": 16.107164, "volume": 21773}, "trend_line": 13.991027, "activity_lines": {"activity_5": 15.619972, "activity_10": 15.449138, "activity_20": 14.712819, "activity_30": 14.34132}, "trend_signal": 1, "fair_value": 19.292324, "relative_strength": -6.235779, "rate_of_change": 0.5478124011843588, "market_dynamics": 1.084062, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.20659, "high": 17.598569, "low": 15.808883, "close": 16.852867, "volume": 40402}, "trend_line": 14.088797, "activity_lines": {"activity_5": 16.10385, "activity_10": 15.757362, "activity_20": 14.968252, "activity_30": 14.525955}, "trend_signal": 1, "fair_value": 19.266756, "relative_strength": -3.03909, "rate_of_change": 0.6988050269647739, "market_dynamics": 1.121249, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.703724, "high": 17.300287, "low": 16.703724, "close": 16.90258, "volume": 12260}, "trend_line": 14.191538, "activity_lines": {"activity_5": 16.468416, "activity_10": 16.007737, "activity_20": 15.210428, "activity_30": 14.707489}, "trend_signal": 1, "fair_value": 19.238628, "relative_strength": -3.284927, "rate_of_change": 0.7292389832857977, "market_dynamics": 1.204649, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.002007, "high": 17.648281, "low": 17.002007, "close": 17.399714, "volume": 39590}, "trend_line": 14.307536, "activity_lines": {"activity_5": 16.87938, "activity_10": 16.303306, "activity_20": 15.482195, "activity_30": 14.914468}, "trend_signal": 1, "fair_value": 19.201017, "relative_strength": 0.667278, "rate_of_change": 0.817374410018147, "market_dynamics": 1.235686, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.449427, "high": 18.841405, "low": 17.449427, "close": 17.896849, "volume": 10807}, "trend_line": 14.446734, "activity_lines": {"activity_5": 17.306916, "activity_10": 16.650397, "activity_20": 15.780949, "activity_30": 15.146037}, "trend_signal": 1, "fair_value": 19.155652, "relative_strength": 2.590352, "rate_of_change": 0.9728998759814309, "market_dynamics": 1.207826, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.145415, "high": 18.145415, "low": 17.399713, "close": 17.797421, "volume": 18215}, "trend_line": 14.587589, "activity_lines": {"activity_5": 17.562111, "activity_10": 16.945062, "activity_20": 16.050112, "activity_30": 15.36221}, "trend_signal": 1, "fair_value": 19.107346, "relative_strength": 1.354245, "rate_of_change": 0.9749954557203045, "market_dynamics": 1.1352, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.847135, "high": 17.896849, "low": 17.250574, "close": 17.648281, "volume": 12635}, "trend_line": 14.728444, "activity_lines": {"activity_5": 17.65491, "activity_10": 17.174648, "activity_20": 16.283055, "activity_30": 15.559674}, "trend_signal": 1, "fair_value": 19.069026, "relative_strength": 4.381945, "rate_of_change": 0.9655810840297199, "market_dynamics": 1.069867, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.449426, "high": 17.548854, "low": 16.952291, "close": 17.200859, "volume": 13666}, "trend_line": 14.85107, "activity_lines": {"activity_5": 17.54554, "activity_10": 17.271363, "activity_20": 16.452081, "activity_30": 15.719185}, "trend_signal": 1, "fair_value": 19.031292, "relative_strength": 2.969024, "rate_of_change": 0.8325794632481228, "market_dynamics": 0.923098, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.300286, "high": 17.85, "low": 16.299999, "close": 17.049999, "volume": 14554}, "trend_line": 14.968668, "activity_lines": {"activity_5": 17.365998, "activity_10": 17.302686, "activity_20": 16.587327, "activity_30": 15.861051}, "trend_signal": 1, "fair_value": 19.000654, "relative_strength": -0.301585, "rate_of_change": 0.7918486681430982, "market_dynamics": 0.762552, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.700001, "close": 17.1, "volume": 13232}, "trend_line": 15.087932, "activity_lines": {"activity_5": 17.226437, "activity_10": 17.308784, "activity_20": 16.708405, "activity_30": 15.998557}, "trend_signal": 1, "fair_value": 18.970912, "relative_strength": 1.561868, "rate_of_change": 0.7967576006094941, "market_dynamics": 0.601112, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 17.0, "close": 17.450001, "volume": 11402}, "trend_line": 15.223835, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.355043, "activity_20": 16.843884, "activity_30": 16.150948}, "trend_signal": 1, "fair_value": 18.939958, "relative_strength": 2.117379, "rate_of_change": 0.9007397435248183, "market_dynamics": 0.513483, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 17.0, "close": 17.200001, "volume": 11163}, "trend_line": 15.361347, "activity_lines": {"activity_5": 17.226724, "activity_10": 17.331433, "activity_20": 16.934956, "activity_30": 16.278443}, "trend_signal": 1, "fair_value": 18.902219, "relative_strength": 1.049607, "rate_of_change": 0.903267803414849, "market_dynamics": 0.352699, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.15, "high": 17.35, "low": 17.0, "close": 17.200001, "volume": 8780}, "trend_line": 15.495545, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.301511, "activity_20": 17.006857, "activity_30": 16.397065}, "trend_signal": 1, "fair_value": 18.861025, "relative_strength": 1.79403, "rate_of_change": 0.8736082844818204, "market_dynamics": 0.191902, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 18.4, "low": 17.0, "close": 18.200001, "volume": 34471}, "trend_line": 15.664733, "activity_lines": {"activity_5": 17.560001, "activity_10": 17.448, "activity_20": 17.160743, "activity_30": 16.571547}, "trend_signal": 1, "fair_value": 18.833727, "relative_strength": 11.343027, "rate_of_change": 1.0918493024930722, "market_dynamics": 0.261564, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.0, "close": 17.15, "volume": 12816}, "trend_line": 15.780693, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.389029, "activity_20": 17.200638, "activity_30": 16.66737}, "trend_signal": 1, "fair_value": 18.789909, "relative_strength": 1.892727, "rate_of_change": 0.7402615799452145, "market_dynamics": -0.01515, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 17.049999, "close": 17.6, "volume": 20368}, "trend_line": 15.928224, "activity_lines": {"activity_5": 17.52, "activity_10": 17.425455, "activity_20": 17.277952, "activity_30": 16.784745}, "trend_signal": 1, "fair_value": 18.753006, "relative_strength": 3.837449, "rate_of_change": 0.9348828977282604, "market_dynamics": -0.109809, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.0, "close": 17.4, "volume": 31651}, "trend_line": 16.069088, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.429107, "activity_20": 17.327215, "activity_30": 16.879698}, "trend_signal": 1, "fair_value": 18.712455, "relative_strength": 2.765125, "rate_of_change": 0.8843672715803127, "market_dynamics": -0.132662, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.65, "close": 17.15, "volume": 66735}, "trend_line": 16.203276, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.391818, "activity_20": 17.340357, "activity_30": 16.949434}, "trend_signal": 1, "fair_value": 18.6703, "relative_strength": 3.310193, "rate_of_change": 0.8350691713182365, "market_dynamics": -0.370637, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.049999, "close": 17.25, "volume": 64465}, "trend_line": 16.342455, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.373637, "activity_20": 17.353323, "activity_30": 17.016965}, "trend_signal": 1, "fair_value": 18.63238, "relative_strength": 5.311161, "rate_of_change": 0.8589559296527577, "market_dynamics": -0.304236, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.299999, "close": 16.299999, "volume": 37453}, "trend_line": 16.44831, "activity_lines": {"activity_5": 16.956666, "activity_10": 17.179091, "activity_20": 17.265872, "activity_30": 17.014226}, "trend_signal": 1, "fair_value": 18.587172, "relative_strength": -0.757857, "rate_of_change": 0.6477300993026951, "market_dynamics": -0.479537, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 14.05, "close": 15.2, "volume": 27788}, "trend_line": 16.517498, "activity_lines": {"activity_5": 16.31, "activity_10": 16.799091, "activity_20": 17.071321, "activity_30": 16.93369}, "trend_signal": 0, "fair_value": 18.550481, "relative_strength": -6.944936, "rate_of_change": 0.4206389592608631, "market_dynamics": -0.741329, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 16.4, "low": 14.8, "close": 14.95, "volume": 25324}, "trend_line": 16.576696, "activity_lines": {"activity_5": 15.74, "activity_10": 16.414545, "activity_20": 16.85728, "activity_30": 16.832561}, "trend_signal": 0, "fair_value": 18.515182, "relative_strength": -8.638476, "rate_of_change": 0.3583956843826985, "market_dynamics": -1.032189, "expectation": {"probability": 41.161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 17.25, "low": 14.35, "close": 16.049999, "volume": 30405}, "trend_line": 16.631132, "activity_lines": {"activity_5": 15.7, "activity_10": 16.270909, "activity_20": 16.757062, "activity_30": 16.79858}, "trend_signal": 0, "fair_value": 18.484539, "relative_strength": -4.316473, "rate_of_change": 0.32838872112996825, "market_dynamics": -1.21084, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.049999, "high": 17.049999, "low": 16.049999, "close": 16.799999, "volume": 29438}, "trend_line": 16.682398, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.284545, "activity_20": 16.732333, "activity_30": 16.809475}, "trend_signal": 0, "fair_value": 18.462296, "relative_strength": 0.793858, "rate_of_change": 0.30825322052640947, "market_dynamics": -1.111272, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.6, "close": 15.7, "volume": 8647}, "trend_line": 16.67214, "activity_lines": {"activity_5": 15.93, "activity_10": 16.123636, "activity_20": 16.605698, "activity_30": 16.746095}, "trend_signal": 0, "fair_value": 18.41923, "relative_strength": -4.064561, "rate_of_change": -0.06148996085574941, "market_dynamics": -1.120745, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.8, "close": 16.0, "volume": 7215}, "trend_line": 16.681824, "activity_lines": {"activity_5": 16.016666, "activity_10": 16.043636, "activity_20": 16.518095, "activity_30": 16.702731}, "trend_signal": 0, "fair_value": 18.373296, "relative_strength": -3.732104, "rate_of_change": 0.058084924910659495, "market_dynamics": -1.04892, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.8, "close": 15.9, "volume": 6547}, "trend_line": 16.718004, "activity_lines": {"activity_5": 16.016666, "activity_10": 15.974545, "activity_20": 16.429528, "activity_30": 16.65229}, "trend_signal": 0, "fair_value": 18.325524, "relative_strength": -3.076347, "rate_of_change": 0.21688275814444308, "market_dynamics": -1.074822, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 16.5, "low": 14.6, "close": 14.95, "volume": 17276}, "trend_line": 16.712574, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.76, "activity_20": 16.258809, "activity_30": 16.538226}, "trend_signal": 0, "fair_value": 18.264477, "relative_strength": -7.178145, "rate_of_change": -0.032479953946658285, "market_dynamics": -1.293417, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.85, "high": 15.05, "low": 13.25, "close": 14.4, "volume": 71964}, "trend_line": 16.687154, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.485454, "activity_20": 16.046428, "activity_30": 16.389027}, "trend_signal": 0, "fair_value": 18.201701, "relative_strength": -11.502942, "rate_of_change": -0.15210104679267505, "market_dynamics": -1.201139, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.35, "close": 13.85, "volume": 36997}, "trend_line": 16.621858, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.162727, "activity_20": 15.794286, "activity_30": 16.205985}, "trend_signal": 0, "fair_value": 18.1348, "relative_strength": -11.741569, "rate_of_change": -0.39129500452863336, "market_dynamics": -1.255953, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.95, "high": 15.1, "low": 13.6, "close": 14.9, "volume": 37205}, "trend_line": 16.581619, "activity_lines": {"activity_5": 14.593333, "activity_10": 15.075454, "activity_20": 15.657619, "activity_30": 16.094898}, "trend_signal": 0, "fair_value": 18.077624, "relative_strength": -7.851152, "rate_of_change": -0.2420848499608148, "market_dynamics": -1.206682, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.9, "low": 14.1, "close": 14.9, "volume": 62367}, "trend_line": 16.516523, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.993636, "activity_20": 15.533095, "activity_30": 15.986406}, "trend_signal": 0, "fair_value": 18.030029, "relative_strength": -8.472794, "rate_of_change": -0.3925792770898938, "market_dynamics": -0.965521, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.55, "close": 14.9, "volume": 7361}, "trend_line": 16.449771, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.912727, "activity_20": 15.419524, "activity_30": 15.882114}, "trend_signal": 0, "fair_value": 17.984828, "relative_strength": -8.970483, "rate_of_change": -0.4041528595334565, "market_dynamics": -0.976637, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.75, "close": 14.95, "volume": 12432}, "trend_line": 16.368114, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.861818, "activity_20": 15.321667, "activity_30": 15.785355}, "trend_signal": 0, "fair_value": 17.942942, "relative_strength": -8.939561, "rate_of_change": -0.49640204717743414, "market_dynamics": -0.836087, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.4, "close": 14.55, "volume": 2713}, "trend_line": 16.256552, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.771818, "activity_20": 15.20119, "activity_30": 15.668057}, "trend_signal": 0, "fair_value": 17.891906, "relative_strength": -11.409204, "rate_of_change": -0.6815812744217158, "market_dynamics": -0.824548, "expectation": {"probability": 40.6529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.05, "close": 14.3, "volume": 21526}, "trend_line": 16.139971, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.657273, "activity_20": 15.069286, "activity_30": 15.541828}, "trend_signal": 0, "fair_value": 17.840464, "relative_strength": -13.449561, "rate_of_change": -0.7171323906816159, "market_dynamics": -0.883012, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 15.45, "low": 14.15, "close": 14.8, "volume": 17678}, "trend_line": 16.045029, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.664545, "activity_20": 15.000714, "activity_30": 15.455378}, "trend_signal": 0, "fair_value": 17.789832, "relative_strength": -12.75924, "rate_of_change": -0.5882414534697716, "market_dynamics": -0.758641, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.7, "close": 15.1, "volume": 10028}, "trend_line": 15.975, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.746364, "activity_20": 14.973095, "activity_30": 15.394409}, "trend_signal": 0, "fair_value": 17.739327, "relative_strength": -11.030803, "rate_of_change": -0.4364529350492286, "market_dynamics": -0.646513, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.2, "close": 15.0, "volume": 23518}, "trend_line": 15.906667, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.807273, "activity_20": 14.945714, "activity_30": 15.331505}, "trend_signal": 0, "fair_value": 17.686385, "relative_strength": -10.178584, "rate_of_change": -0.42774960876368756, "market_dynamics": -0.385715, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 16.35, "low": 14.45, "close": 15.05, "volume": 36350}, "trend_line": 15.838333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.866364, "activity_20": 14.933809, "activity_30": 15.276237}, "trend_signal": 0, "fair_value": 17.63556, "relative_strength": -8.574705, "rate_of_change": -0.4295934528584782, "market_dynamics": -0.111266, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.5, "close": 15.25, "volume": 17174}, "trend_line": 15.765, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.94, "activity_20": 14.946905, "activity_30": 15.23828}, "trend_signal": 0, "fair_value": 17.582423, "relative_strength": -8.08837, "rate_of_change": -0.46300958566788486, "market_dynamics": 0.110255, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 16.1, "low": 15.1, "close": 15.4, "volume": 37812}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.034545, "activity_20": 14.974048, "activity_30": 15.214731}, "trend_signal": 0, "fair_value": 17.52965, "relative_strength": -7.997525, "rate_of_change": -0.3805899143672724, "market_dynamics": 0.428442, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.9, "close": 14.9, "volume": 9946}, "trend_line": 15.628333, "activity_lines": {"activity_5": 15.13, "activity_10": 15.029091, "activity_20": 14.951429, "activity_30": 15.162796}, "trend_signal": 0, "fair_value": 17.468881, "relative_strength": -12.205677, "rate_of_change": -0.4881693728112097, "market_dynamics": 0.474325, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.65, "close": 15.1, "volume": 16730}, "trend_line": 15.525, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.06, "activity_20": 14.953333, "activity_30": 15.12871}, "trend_signal": 0, "fair_value": 17.410592, "relative_strength": -11.143313, "rate_of_change": -0.6611901602045415, "market_dynamics": 0.549009, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.6, "close": 15.1, "volume": 19660}, "trend_line": 15.456667, "activity_lines": {"activity_5": 15.11, "activity_10": 15.088182, "activity_20": 14.963333, "activity_30": 15.10129}, "trend_signal": 0, "fair_value": 17.352902, "relative_strength": -4.802443, "rate_of_change": -0.44014814814815373, "market_dynamics": 0.602105, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.9, "close": 14.7, "volume": 30778}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.96, "activity_10": 15.033636, "activity_20": 14.938095, "activity_30": 15.052473}, "trend_signal": 0, "fair_value": 17.293845, "relative_strength": -6.657292, "rate_of_change": -0.625406499344264, "market_dynamics": 0.452342, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 15.45, "low": 13.8, "close": 13.9, "volume": 49610}, "trend_line": 15.243333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.826364, "activity_20": 14.842857, "activity_30": 14.95828}, "trend_signal": 0, "fair_value": 17.228463, "relative_strength": -7.321245, "rate_of_change": -0.7595507812499976, "market_dynamics": 0.279846, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.5, "close": 13.75, "volume": 27187}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.25, "activity_10": 14.608182, "activity_20": 14.742857, "activity_30": 14.861935}, "trend_signal": 0, "fair_value": 17.158526, "relative_strength": -7.775608, "rate_of_change": -0.7434922533018141, "market_dynamics": -0.064188, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.15, "close": 13.2, "volume": 9604}, "trend_line": 14.995, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.314545, "activity_20": 14.59619, "activity_30": 14.737419}, "trend_signal": 0, "fair_value": 17.082069, "relative_strength": -14.414798, "rate_of_change": -0.8922670191672277, "market_dynamics": -0.525209, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.6, "low": 13.25, "close": 14.55, "volume": 42424}, "trend_line": 14.936667, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.299091, "activity_20": 14.58381, "activity_30": 14.70871}, "trend_signal": 0, "fair_value": 17.016662, "relative_strength": -7.83428, "rate_of_change": -0.3890163387795886, "market_dynamics": -0.534511, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 15.05, "low": 13.8, "close": 15.0, "volume": 23386}, "trend_line": 14.93, "activity_lines": {"activity_5": 14.28, "activity_10": 14.374545, "activity_20": 14.610952, "activity_30": 14.712796}, "trend_signal": 0, "fair_value": 16.945157, "relative_strength": -8.151964, "rate_of_change": -0.044635125091830735, "market_dynamics": -0.404977, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.781818, "high": 14.831091, "low": 14.141273, "close": 14.338364, "volume": 23539}, "trend_line": 14.909612, "activity_lines": {"activity_5": 14.366121, "activity_10": 14.334248, "activity_20": 14.574606, "activity_30": 14.674626}, "trend_signal": 0, "fair_value": 16.874801, "relative_strength": -9.811746, "rate_of_change": -0.13655726724715683, "market_dynamics": -0.299516, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.289091, "high": 14.831092, "low": 14.042728, "close": 14.634001, "volume": 17620}, "trend_line": 14.862412, "activity_lines": {"activity_5": 14.521564, "activity_10": 14.367005, "activity_20": 14.56909, "activity_30": 14.656844}, "trend_signal": 0, "fair_value": 16.808734, "relative_strength": -8.316399, "rate_of_change": -0.3165743011957545, "market_dynamics": -0.008705, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.634001, "high": 14.880364, "low": 13.993455, "close": 14.387637, "volume": 26896}, "trend_line": 14.782, "activity_lines": {"activity_5": 14.535952, "activity_10": 14.359805, "activity_20": 14.541378, "activity_30": 14.626214}, "trend_signal": 0, "fair_value": 16.747675, "relative_strength": -9.69812, "rate_of_change": -0.5410427324986067, "market_dynamics": -0.095476, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.190545, "high": 14.781818, "low": 13.747091, "close": 13.944181, "volume": 43078}, "trend_line": 14.723473, "activity_lines": {"activity_5": 14.323346, "activity_10": 14.284929, "activity_20": 14.474109, "activity_30": 14.572161}, "trend_signal": 0, "fair_value": 16.681977, "relative_strength": -10.725175, "rate_of_change": -0.3959342443512364, "market_dynamics": -0.167613, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.894909, "high": 14.190545, "low": 13.451455, "close": 13.944181, "volume": 18721}, "trend_line": 14.654945, "activity_lines": {"activity_5": 14.151127, "activity_10": 14.231068, "activity_20": 14.409726, "activity_30": 14.521884}, "trend_signal": 0, "fair_value": 16.619272, "relative_strength": -13.641309, "rate_of_change": -0.4654336650055363, "market_dynamics": -0.237064, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.042728, "high": 14.042728, "low": 13.500727, "close": 13.697818, "volume": 8676}, "trend_line": 14.581539, "activity_lines": {"activity_5": 13.967175, "activity_10": 14.146155, "activity_20": 14.323573, "activity_30": 14.460134}, "trend_signal": 0, "fair_value": 16.55439, "relative_strength": -15.395491, "rate_of_change": -0.5008957727238165, "market_dynamics": -0.406896, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.599273, "high": 13.697818, "low": 13.599273, "close": 13.697818, "volume": 5615}, "trend_line": 14.5398, "activity_lines": {"activity_5": 13.825927, "activity_10": 14.064919, "activity_20": 14.242669, "activity_30": 14.403119}, "trend_signal": 0, "fair_value": 16.487711, "relative_strength": -13.753959, "rate_of_change": -0.28624550536126364, "market_dynamics": -0.61223, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.402183, "high": 13.402183, "low": 13.155819, "close": 13.155819, "volume": 3645}, "trend_line": 14.498327, "activity_lines": {"activity_5": 13.566424, "activity_10": 13.886086, "activity_20": 14.116823, "activity_30": 14.31383}, "trend_signal": 0, "fair_value": 16.417435, "relative_strength": -16.20674, "rate_of_change": -0.2852377611796577, "market_dynamics": -0.935504, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.599273, "high": 13.747091, "low": 13.106545, "close": 13.697818, "volume": 12156}, "trend_line": 14.493255, "activity_lines": {"activity_5": 13.569709, "activity_10": 13.806602, "activity_20": 14.051378, "activity_30": 14.262185}, "trend_signal": 0, "fair_value": 16.352504, "relative_strength": -13.486676, "rate_of_change": -0.03498334669924459, "market_dynamics": -0.946605, "expectation": {"probability": 38.4999, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.747091, "high": 14.2, "low": 13.303636, "close": 13.4, "volume": 13783}, "trend_line": 14.443255, "activity_lines": {"activity_5": 13.490146, "activity_10": 13.688463, "activity_20": 13.964009, "activity_30": 14.191652}, "trend_signal": 0, "fair_value": 16.284416, "relative_strength": -13.853705, "rate_of_change": -0.3449880651378792, "market_dynamics": -0.914649, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.2, "close": 13.2, "volume": 13741}, "trend_line": 14.386588, "activity_lines": {"activity_5": 13.380194, "activity_10": 13.563051, "activity_20": 13.866401, "activity_30": 14.111442}, "trend_signal": 0, "fair_value": 16.223774, "relative_strength": -18.271502, "rate_of_change": -0.39234230788005137, "market_dynamics": -0.918338, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.25, "close": 13.25, "volume": 18595}, "trend_line": 14.331588, "activity_lines": {"activity_5": 13.320097, "activity_10": 13.467428, "activity_20": 13.784031, "activity_30": 14.038114}, "trend_signal": 0, "fair_value": 16.16283, "relative_strength": -15.133857, "rate_of_change": -0.38230051489623335, "market_dynamics": -0.777883, "expectation": {"probability": 38.1587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebcc9ba7-e7ab-4652-a078-9c7142601bd7/", "share_image": "https://sharemaestro.com/terminal/ebcc9ba7-e7ab-4652-a078-9c7142601bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}