{"ticker": {"uuid": "ebccca4b-97bc-4b55-ad36-addff5abe78d", "symbol": "JYSK", "name": "Jyske Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JYSK rose 8.66%, moving from 844.87 to 918.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.14 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "918.00"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.14"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 927.0, "high": 930.0, "low": 906.5, "close": 918.0, "volume": 430155}, "trend_line": 865.355204, "activity_lines": {"activity_5": 907.233333, "activity_10": 903.681818, "activity_20": 897.691638, "activity_30": 889.027246}, "trend_signal": 1, "fair_value": 588.869092, "relative_strength": 15.140936, "rate_of_change": 0.6963610402996085, "market_dynamics": -0.567103, "expectation": {"probability": 59.6887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 454.843112, "high": 482.3538, "low": 451.26673, "close": 480.152924, "volume": 580964}, "trend_line": 446.721367, "activity_lines": {"activity_5": 457.135679, "activity_10": 450.493103, "activity_20": 455.224344, "activity_30": 455.05138}, "trend_signal": 1, "fair_value": 312.360177, "relative_strength": 10.334207, "rate_of_change": 0.7806301322554174, "market_dynamics": -0.795455, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 484.004449, "high": 492.257612, "low": 477.035043, "close": 491.524017, "volume": 708283}, "trend_line": 450.270244, "activity_lines": {"activity_5": 471.404547, "activity_10": 458.311135, "activity_20": 457.929123, "activity_30": 457.941874}, "trend_signal": 1, "fair_value": 314.34412, "relative_strength": 11.202626, "rate_of_change": 0.7944274131843809, "market_dynamics": -0.473319, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.32317, "high": 499.04365, "low": 464.19677, "close": 466.214203, "volume": 581349}, "trend_line": 452.425247, "activity_lines": {"activity_5": 472.914577, "activity_10": 460.351927, "activity_20": 458.001611, "activity_30": 458.970516}, "trend_signal": 1, "fair_value": 316.216668, "relative_strength": 8.282249, "rate_of_change": 0.4786021347659878, "market_dynamics": -0.220017, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 465.297176, "high": 479.602741, "low": 451.266744, "close": 475.38446, "volume": 513711}, "trend_line": 455.063215, "activity_lines": {"activity_5": 475.470023, "activity_10": 464.166746, "activity_20": 458.909466, "activity_30": 460.451756}, "trend_signal": 1, "fair_value": 318.095683, "relative_strength": 7.939243, "rate_of_change": 0.5830726771974334, "market_dynamics": 0.04696, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 477.401846, "high": 484.737999, "low": 462.362737, "close": 469.882294, "volume": 393522}, "trend_line": 457.530006, "activity_lines": {"activity_5": 474.186192, "activity_10": 466.794432, "activity_20": 459.411208, "activity_30": 461.407825}, "trend_signal": 1, "fair_value": 319.937663, "relative_strength": 8.230036, "rate_of_change": 0.5420765552320023, "market_dynamics": 0.151279, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 469.148663, "high": 479.23587, "low": 465.297158, "close": 467.864838, "volume": 477965}, "trend_line": 460.189371, "activity_lines": {"activity_5": 471.263945, "activity_10": 468.733517, "activity_20": 459.921684, "activity_30": 462.074589}, "trend_signal": 0, "fair_value": 321.66002, "relative_strength": 5.403357, "rate_of_change": 0.5812438452397327, "market_dynamics": 0.09079, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 467.314625, "high": 475.934628, "low": 462.362707, "close": 472.266541, "volume": 334854}, "trend_line": 462.11206, "activity_lines": {"activity_5": 470.628137, "activity_10": 470.700945, "activity_20": 461.125602, "activity_30": 462.853761}, "trend_signal": 0, "fair_value": 323.426463, "relative_strength": 4.143708, "rate_of_change": 0.4178038697030209, "market_dynamics": -0.005978, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.332063, "high": 480.886606, "low": 464.563564, "close": 470.799316, "volume": 320957}, "trend_line": 464.010296, "activity_lines": {"activity_5": 470.787087, "activity_10": 471.572949, "activity_20": 462.499826, "activity_30": 463.414229}, "trend_signal": 0, "fair_value": 325.258157, "relative_strength": 6.060744, "rate_of_change": 0.41077395816071044, "market_dynamics": -0.103305, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 472.26654, "high": 484.18786, "low": 463.096332, "close": 479.786163, "volume": 467836}, "trend_line": 465.022078, "activity_lines": {"activity_5": 473.635978, "activity_10": 473.447014, "activity_20": 464.858323, "activity_30": 464.432027}, "trend_signal": 0, "fair_value": 327.138053, "relative_strength": 9.806106, "rate_of_change": 0.2180516270268363, "market_dynamics": -0.029168, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.235917, "high": 486.938943, "low": 464.013363, "close": 481.069977, "volume": 559920}, "trend_line": 466.110278, "activity_lines": {"activity_5": 476.61936, "activity_10": 474.92759, "activity_20": 467.102409, "activity_30": 465.467375}, "trend_signal": 0, "fair_value": 328.972098, "relative_strength": 7.698533, "rate_of_change": 0.23401039466344908, "market_dynamics": 0.145013, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.152944, "high": 480.336359, "low": 447.965442, "close": 454.384613, "volume": 1102710}, "trend_line": 466.388442, "activity_lines": {"activity_5": 469.961776, "activity_10": 471.089434, "activity_20": 466.565732, "activity_30": 464.710881}, "trend_signal": 0, "fair_value": 330.763525, "relative_strength": 3.78914, "rate_of_change": 0.05967772287570194, "market_dynamics": 0.259266, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.733981, "high": 459.244807, "low": 442.646729, "close": 442.646729, "volume": 478923}, "trend_line": 466.312023, "activity_lines": {"activity_5": 460.290245, "activity_10": 465.585631, "activity_20": 464.84435, "activity_30": 463.179158}, "trend_signal": 0, "fair_value": 332.496756, "relative_strength": -0.491015, "rate_of_change": -0.01638526882704935, "market_dynamics": 0.137854, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.921826, "high": 456.126959, "low": 442.921826, "close": 449.616089, "volume": 396890}, "trend_line": 466.024689, "activity_lines": {"activity_5": 454.916488, "activity_10": 462.237663, "activity_20": 463.711608, "activity_30": 462.102}, "trend_signal": 0, "fair_value": 334.267021, "relative_strength": 1.37968, "rate_of_change": -0.06161839837442645, "market_dynamics": -0.133451, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 451.266738, "high": 463.829918, "low": 442.921836, "close": 447.782043, "volume": 463015}, "trend_line": 464.279288, "activity_lines": {"activity_5": 450.343597, "activity_10": 458.858016, "activity_20": 462.511181, "activity_30": 460.925056}, "trend_signal": 0, "fair_value": 336.007012, "relative_strength": 2.316879, "rate_of_change": -0.3745297279732781, "market_dynamics": -0.591657, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 447.782034, "high": 471.532956, "low": 446.039703, "close": 461.445709, "volume": 555204}, "trend_line": 462.591966, "activity_lines": {"activity_5": 452.45887, "activity_10": 458.464534, "activity_20": 462.694587, "activity_30": 460.742244}, "trend_signal": 0, "fair_value": 337.85634, "relative_strength": 4.312685, "rate_of_change": -0.3634282302940024, "market_dynamics": -0.908763, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 461.262286, "high": 475.567834, "low": 450.899926, "close": 472.08313, "volume": 444136}, "trend_line": 460.812942, "activity_lines": {"activity_5": 459.428235, "activity_10": 460.158521, "activity_20": 463.846977, "activity_30": 461.354577}, "trend_signal": 0, "fair_value": 339.857037, "relative_strength": 8.415037, "rate_of_change": -0.38457736639550555, "market_dynamics": -0.938346, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 470.249091, "high": 479.969547, "low": 461.995873, "close": 474.283997, "volume": 374975}, "trend_line": 458.709904, "activity_lines": {"activity_5": 465.95132, "activity_10": 462.175969, "activity_20": 464.986704, "activity_30": 462.223678}, "trend_signal": 1, "fair_value": 341.858026, "relative_strength": 9.541431, "rate_of_change": -0.45637563712349605, "market_dynamics": -0.828415, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 474.834205, "high": 478.31888, "low": 440.445849, "close": 466.580994, "volume": 623396}, "trend_line": 457.670611, "activity_lines": {"activity_5": 467.797587, "activity_10": 462.756191, "activity_20": 465.166177, "activity_30": 462.73149}, "trend_signal": 1, "fair_value": 343.744682, "relative_strength": 8.96375, "rate_of_change": -0.22656868555425533, "market_dynamics": -0.627556, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.847424, "high": 483.454258, "low": 458.878047, "close": 472.633392, "volume": 632047}, "trend_line": 459.088939, "activity_lines": {"activity_5": 470.530326, "activity_10": 464.513545, "activity_20": 465.776655, "activity_30": 463.696831}, "trend_signal": 1, "fair_value": 345.604298, "relative_strength": 8.583218, "rate_of_change": 0.3099014806524193, "market_dynamics": -0.377043, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.633398, "high": 485.471698, "low": 467.86487, "close": 470.249115, "volume": 607855}, "trend_line": 460.40334, "activity_lines": {"activity_5": 470.81155, "activity_10": 465.967444, "activity_20": 466.029929, "activity_30": 464.416842}, "trend_signal": 1, "fair_value": 347.433053, "relative_strength": 13.512943, "rate_of_change": 0.28630639693979476, "market_dynamics": -0.192791, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.332079, "high": 471.166124, "low": 430.450313, "close": 442.188202, "volume": 694250}, "trend_line": 460.464474, "activity_lines": {"activity_5": 461.152242, "activity_10": 462.516103, "activity_20": 463.539993, "activity_30": 463.241672}, "trend_signal": 1, "fair_value": 349.149237, "relative_strength": 7.515286, "rate_of_change": 0.013278357190019813, "market_dynamics": -0.316439, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.279871, "high": 470.065685, "low": 438.245005, "close": 443.747162, "volume": 1053781}, "trend_line": 461.026915, "activity_lines": {"activity_5": 454.005583, "activity_10": 459.569961, "activity_20": 461.379314, "activity_30": 462.163136}, "trend_signal": 0, "fair_value": 350.778715, "relative_strength": 4.911882, "rate_of_change": 0.12214644815356124, "market_dynamics": -0.418508, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 444.480794, "high": 446.498226, "low": 423.847776, "close": 429.808441, "volume": 695126}, "trend_line": 459.617758, "activity_lines": {"activity_5": 444.248472, "activity_10": 454.069499, "activity_20": 458.118647, "activity_30": 460.14904}, "trend_signal": 0, "fair_value": 352.20539, "relative_strength": 0.827917, "rate_of_change": -0.3056561242199912, "market_dynamics": -0.760275, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.725459, "high": 439.437134, "low": 424.581391, "close": 439.437134, "volume": 848267}, "trend_line": 458.761869, "activity_lines": {"activity_5": 440.152429, "activity_10": 450.679847, "activity_20": 455.948358, "activity_30": 458.847065}, "trend_signal": 0, "fair_value": 353.624424, "relative_strength": -1.071113, "rate_of_change": -0.18621756559719144, "market_dynamics": -1.036046, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.712253, "high": 443.838853, "low": 428.066049, "close": 437.878235, "volume": 396081}, "trend_line": 458.285019, "activity_lines": {"activity_5": 437.749837, "activity_10": 447.158485, "activity_20": 453.800781, "activity_30": 457.499733}, "trend_signal": 0, "fair_value": 355.040518, "relative_strength": -1.72903, "rate_of_change": -0.10394281482884384, "market_dynamics": -1.142686, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.952466, "high": 437.969927, "low": 427.240762, "close": 435.952454, "volume": 445730}, "trend_line": 458.636544, "activity_lines": {"activity_5": 436.863377, "activity_10": 443.71548, "activity_20": 451.622197, "activity_30": 456.058923}, "trend_signal": 0, "fair_value": 356.460727, "relative_strength": -3.388133, "rate_of_change": 0.07670444928945798, "market_dynamics": -1.243832, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.620735, "high": 447.214391, "low": 430.619798, "close": 443.112335, "volume": 767254}, "trend_line": 459.183938, "activity_lines": {"activity_5": 438.77926, "activity_10": 442.231193, "activity_20": 450.27747, "activity_30": 455.057361}, "trend_signal": 0, "fair_value": 357.98738, "relative_strength": -2.312453, "rate_of_change": 0.11935246049647474, "market_dynamics": -1.038766, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.205608, "high": 458.867905, "low": 432.204722, "close": 452.341949, "volume": 1002929}, "trend_line": 459.727197, "activity_lines": {"activity_5": 443.814003, "activity_10": 442.991776, "activity_20": 449.950583, "activity_30": 454.615942}, "trend_signal": 0, "fair_value": 359.578487, "relative_strength": -1.926708, "rate_of_change": 0.11830966962088682, "market_dynamics": -0.778309, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.49406, "high": 449.358618, "low": 434.255715, "close": 441.247803, "volume": 623439}, "trend_line": 459.59192, "activity_lines": {"activity_5": 443.648464, "activity_10": 441.994132, "activity_20": 448.655003, "activity_30": 453.423723}, "trend_signal": 0, "fair_value": 361.044985, "relative_strength": -6.466712, "rate_of_change": -0.029425494267630563, "market_dynamics": -0.709681, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 441.900387, "high": 454.672625, "low": 441.807153, "close": 451.223206, "volume": 491356}, "trend_line": 459.452916, "activity_lines": {"activity_5": 446.687348, "activity_10": 443.380846, "activity_20": 448.492977, "activity_30": 452.883806}, "trend_signal": 0, "fair_value": 362.567199, "relative_strength": -5.298219, "rate_of_change": -0.030245092211368705, "market_dynamics": -0.628721, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 451.875784, "high": 462.969945, "low": 443.392064, "close": 462.783478, "volume": 751242}, "trend_line": 458.873934, "activity_lines": {"activity_5": 452.68999, "activity_10": 447.215352, "activity_20": 449.574057, "activity_30": 453.098681}, "trend_signal": 0, "fair_value": 364.061233, "relative_strength": -4.189951, "rate_of_change": -0.12601552408038177, "market_dynamics": -0.424802, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.783454, "high": 511.634865, "low": 455.60492, "close": 504.363098, "volume": 1371508}, "trend_line": 459.301903, "activity_lines": {"activity_5": 470.763772, "activity_10": 458.23533, "activity_20": 454.575106, "activity_30": 456.033466}, "trend_signal": 0, "fair_value": 365.856486, "relative_strength": 2.830623, "rate_of_change": 0.09326504913220061, "market_dynamics": 0.020934, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.006966, "high": 501.939246, "low": 473.224987, "close": 475.835358, "volume": 738277}, "trend_line": 459.622609, "activity_lines": {"activity_5": 475.244922, "activity_10": 462.966338, "activity_20": 456.565341, "activity_30": 457.100141}, "trend_signal": 0, "fair_value": 367.482388, "relative_strength": 0.087545, "rate_of_change": 0.06982466171058509, "market_dynamics": 0.474431, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.123856, "high": 505.481894, "low": 478.44576, "close": 503.803802, "volume": 520706}, "trend_line": 460.56992, "activity_lines": {"activity_5": 487.48266, "activity_10": 471.945665, "activity_20": 461.094383, "activity_30": 459.95054}, "trend_signal": 0, "fair_value": 369.354001, "relative_strength": 4.575206, "rate_of_change": 0.20610626663058984, "market_dynamics": 0.933731, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.954132, "high": 502.685003, "low": 476.954132, "close": 498.396484, "volume": 608732}, "trend_line": 461.520393, "activity_lines": {"activity_5": 493.747558, "activity_10": 478.77154, "activity_20": 464.841672, "activity_30": 462.390964}, "trend_signal": 1, "fair_value": 371.128641, "relative_strength": 2.351884, "rate_of_change": 0.20636888314373375, "market_dynamics": 1.143265, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.769451, "high": 502.871503, "low": 479.005117, "close": 481.429077, "volume": 538149}, "trend_line": 461.972534, "activity_lines": {"activity_5": 491.211769, "activity_10": 481.4121, "activity_20": 466.797061, "activity_30": 463.675395}, "trend_signal": 1, "fair_value": 372.745138, "relative_strength": -2.441807, "rate_of_change": 0.09796771862256219, "market_dynamics": 0.886135, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 482.920715, "high": 501.56628, "low": 481.056156, "close": 499.701721, "volume": 436455}, "trend_line": 462.88704, "activity_lines": {"activity_5": 493.523822, "activity_10": 486.548111, "activity_20": 470.448198, "activity_30": 466.109536}, "trend_signal": 1, "fair_value": 374.411754, "relative_strength": 0.484208, "rate_of_change": 0.19795679021905166, "market_dynamics": 0.915637, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.582939, "high": 502.684991, "low": 482.174904, "close": 487.955048, "volume": 335119}, "trend_line": 463.458898, "activity_lines": {"activity_5": 492.231075, "activity_10": 488.519466, "activity_20": 472.859567, "activity_30": 467.726827}, "trend_signal": 1, "fair_value": 375.974266, "relative_strength": -1.066004, "rate_of_change": 0.12354158802976278, "market_dynamics": 0.796587, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.090456, "high": 528.602395, "low": 468.377136, "close": 521.330627, "volume": 1433680}, "trend_line": 464.843713, "activity_lines": {"activity_5": 501.255542, "activity_10": 495.911597, "activity_20": 478.347781, "activity_30": 471.460487}, "trend_signal": 1, "fair_value": 377.667252, "relative_strength": 4.367486, "rate_of_change": 0.2987999596028909, "market_dynamics": 0.924532, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.517117, "high": 529.534683, "low": 516.855726, "close": 525.059753, "volume": 523985}, "trend_line": 466.310039, "activity_lines": {"activity_5": 510.354596, "activity_10": 502.525699, "activity_20": 483.959259, "activity_30": 475.345393}, "trend_signal": 1, "fair_value": 379.428231, "relative_strength": 3.263402, "rate_of_change": 0.3154449461167689, "market_dynamics": 1.059773, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 523.008725, "high": 534.755408, "low": 513.499464, "close": 533.636719, "volume": 525041}, "trend_line": 468.951776, "activity_lines": {"activity_5": 520.535087, "activity_10": 509.356767, "activity_20": 490.126588, "activity_30": 479.689049}, "trend_signal": 1, "fair_value": 381.184231, "relative_strength": 6.554246, "rate_of_change": 0.5665194353664725, "market_dynamics": 1.160503, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.585685, "high": 536.992934, "low": 517.974373, "close": 534.569031, "volume": 478495}, "trend_line": 472.015853, "activity_lines": {"activity_5": 527.545839, "activity_10": 515.069106, "activity_20": 495.947239, "activity_30": 483.922421}, "trend_signal": 1, "fair_value": 382.8692, "relative_strength": 5.223082, "rate_of_change": 0.6533885053460161, "market_dynamics": 1.330654, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.82312, "high": 544.637616, "low": 531.399217, "close": 543.145935, "volume": 235006}, "trend_line": 475.133514, "activity_lines": {"activity_5": 535.091073, "activity_10": 521.791683, "activity_20": 502.152253, "activity_30": 488.511458}, "trend_signal": 1, "fair_value": 384.572117, "relative_strength": 7.08372, "rate_of_change": 0.660499214207536, "market_dynamics": 1.282045, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.518813, "high": 565.893522, "low": 542.120394, "close": 564.961243, "volume": 516525}, "trend_line": 479.039488, "activity_lines": {"activity_5": 546.228683, "activity_10": 531.25685, "activity_20": 509.895213, "activity_30": 494.306795}, "trend_signal": 1, "fair_value": 386.403118, "relative_strength": 12.192759, "rate_of_change": 0.8220792440248731, "market_dynamics": 1.400536, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 564.029, "high": 574.750214, "low": 541.654297, "close": 541.654297, "volume": 638016}, "trend_line": 481.713107, "activity_lines": {"activity_5": 546.688603, "activity_10": 535.372438, "activity_20": 514.82073, "activity_30": 498.346461}, "trend_signal": 1, "fair_value": 388.112932, "relative_strength": 8.264335, "rate_of_change": 0.5581207952526814, "market_dynamics": 1.414958, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.654325, "high": 546.315722, "low": 522.542577, "close": 531.399231, "volume": 546992}, "trend_line": 483.690311, "activity_lines": {"activity_5": 542.623865, "activity_10": 536.836963, "activity_20": 518.275402, "activity_30": 501.552017}, "trend_signal": 1, "fair_value": 389.812853, "relative_strength": 7.130622, "rate_of_change": 0.4104526057664503, "market_dynamics": 1.284125, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 534.196059, "high": 541.654325, "low": 521.610295, "close": 523.474854, "volume": 385391}, "trend_line": 485.330006, "activity_lines": {"activity_5": 536.066834, "activity_10": 535.952144, "activity_20": 520.520864, "activity_30": 504.118762}, "trend_signal": 1, "fair_value": 391.392612, "relative_strength": 4.38929, "rate_of_change": 0.3389968669436542, "market_dynamics": 1.046635, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 526.271662, "high": 538.39133, "low": 522.542591, "close": 530.933105, "volume": 543756}, "trend_line": 487.475076, "activity_lines": {"activity_5": 532.735498, "activity_10": 535.991131, "activity_20": 523.093956, "activity_30": 507.060897}, "trend_signal": 1, "fair_value": 392.983734, "relative_strength": 6.343194, "rate_of_change": 0.44198173891600995, "market_dynamics": 0.684969, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.060649, "high": 544.917303, "low": 503.896975, "close": 504.829254, "volume": 839003}, "trend_line": 488.548272, "activity_lines": {"activity_5": 521.517067, "activity_10": 530.502545, "activity_20": 522.806724, "activity_30": 508.180521}, "trend_signal": 1, "fair_value": 394.401646, "relative_strength": -1.417329, "rate_of_change": 0.22015402485931318, "market_dynamics": 0.261147, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.956782, "high": 514.618187, "low": 502.498532, "close": 507.626068, "volume": 855534}, "trend_line": 489.79417, "activity_lines": {"activity_5": 515.239707, "activity_10": 525.822495, "activity_20": 522.483086, "activity_30": 509.411347}, "trend_signal": 1, "fair_value": 395.733439, "relative_strength": -3.613773, "rate_of_change": 0.2550204496476064, "market_dynamics": 0.01148, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.227655, "high": 508.092213, "low": 497.837141, "close": 502.03244, "volume": 409854}, "trend_line": 491.788978, "activity_lines": {"activity_5": 509.366353, "activity_10": 520.442398, "activity_20": 521.358136, "activity_30": 510.200913}, "trend_signal": 1, "fair_value": 397.099916, "relative_strength": -4.22512, "rate_of_change": 0.40727475380116873, "market_dynamics": -0.336195, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.566295, "high": 532.79767, "low": 500.634015, "close": 526.737854, "volume": 671349}, "trend_line": 494.555334, "activity_lines": {"activity_5": 513.685923, "activity_10": 520.128817, "activity_20": 522.399184, "activity_30": 512.455679}, "trend_signal": 1, "fair_value": 398.56245, "relative_strength": -0.096308, "rate_of_change": 0.562508743333412, "market_dynamics": -0.452961, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 528.602403, "high": 535.128358, "low": 499.235552, "close": 511.355255, "volume": 738911}, "trend_line": 497.273562, "activity_lines": {"activity_5": 512.660427, "activity_10": 517.160786, "activity_20": 521.868675, "activity_30": 513.539545}, "trend_signal": 1, "fair_value": 400.023958, "relative_strength": -4.538711, "rate_of_change": 0.549630711292664, "market_dynamics": -0.498151, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 512.287472, "high": 524.873235, "low": 501.100121, "close": 507.626068, "volume": 975599}, "trend_line": 499.546526, "activity_lines": {"activity_5": 511.697058, "activity_10": 514.092733, "activity_20": 520.813864, "activity_30": 514.207448}, "trend_signal": 1, "fair_value": 401.490954, "relative_strength": -2.880346, "rate_of_change": 0.45708522907556964, "market_dynamics": -0.543954, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.159947, "high": 545.849531, "low": 506.693807, "close": 530.933105, "volume": 838243}, "trend_line": 502.648355, "activity_lines": {"activity_5": 518.316247, "activity_10": 516.304781, "activity_20": 521.960568, "activity_30": 516.232389}, "trend_signal": 1, "fair_value": 403.07561, "relative_strength": 1.317997, "rate_of_change": 0.6209289502695909, "market_dynamics": -0.357937, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 531.399228, "high": 546.78183, "low": 513.21975, "close": 516.482727, "volume": 873713}, "trend_line": 505.332698, "activity_lines": {"activity_5": 518.564842, "activity_10": 516.084418, "activity_20": 521.576111, "activity_30": 517.124929}, "trend_signal": 1, "fair_value": 404.588797, "relative_strength": -0.543402, "rate_of_change": 0.534039945281431, "market_dynamics": -0.397898, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 518.347343, "high": 523.008715, "low": 505.761542, "close": 509.490662, "volume": 805205}, "trend_line": 507.545308, "activity_lines": {"activity_5": 515.519395, "activity_10": 514.863979, "activity_20": 520.35882, "activity_30": 517.393185}, "trend_signal": 1, "fair_value": 406.053049, "relative_strength": -3.096401, "rate_of_change": 0.43785213360564756, "market_dynamics": -0.434171, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 509.02453, "high": 512.2875, "low": 499.701702, "close": 509.490662, "volume": 620594}, "trend_line": 509.450266, "activity_lines": {"activity_5": 513.623761, "activity_10": 513.897799, "activity_20": 519.094915, "activity_30": 517.518692}, "trend_signal": 1, "fair_value": 407.553747, "relative_strength": -3.992819, "rate_of_change": 0.37532767419456114, "market_dynamics": -0.572554, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 507.159949, "high": 507.626108, "low": 489.912775, "close": 498.303314, "volume": 752080}, "trend_line": 511.352116, "activity_lines": {"activity_5": 508.123318, "activity_10": 511.287418, "activity_20": 516.662998, "activity_30": 516.799533}, "trend_signal": 0, "fair_value": 408.99919, "relative_strength": -3.286103, "rate_of_change": 0.3733141637028853, "market_dynamics": -0.808416, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 501.566269, "high": 515.084318, "low": 496.9049, "close": 514.152039, "volume": 643377}, "trend_line": 513.449744, "activity_lines": {"activity_5": 508.527299, "activity_10": 511.677277, "activity_20": 515.850137, "activity_30": 516.980174}, "trend_signal": 0, "fair_value": 410.504491, "relative_strength": -1.488825, "rate_of_change": 0.41021205043766473, "market_dynamics": -0.881531, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.482778, "high": 535.594442, "low": 488.048243, "close": 492.2435, "volume": 759218}, "trend_line": 514.431744, "activity_lines": {"activity_5": 502.747172, "activity_10": 507.965111, "activity_20": 513.00269, "activity_30": 515.612029}, "trend_signal": 0, "fair_value": 411.78882, "relative_strength": -4.687571, "rate_of_change": 0.19125532955762287, "market_dynamics": -1.033721, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 472.199474, "high": 488.98049, "low": 463.715726, "close": 481.522278, "volume": 853040}, "trend_line": 513.670384, "activity_lines": {"activity_5": 495.009253, "activity_10": 502.481612, "activity_20": 509.331284, "activity_30": 513.488838}, "trend_signal": 0, "fair_value": 412.939173, "relative_strength": -6.490996, "rate_of_change": -0.14800019805931103, "market_dynamics": -1.106033, "expectation": {"probability": 61.8543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 484.785246, "high": 498.30331, "low": 480.123869, "close": 496.438751, "volume": 673948}, "trend_line": 514.357163, "activity_lines": {"activity_5": 494.108051, "activity_10": 500.532302, "activity_20": 507.333099, "activity_30": 512.377119}, "trend_signal": 0, "fair_value": 414.475535, "relative_strength": -4.981744, "rate_of_change": 0.13370033028807074, "market_dynamics": -1.089484, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.303314, "high": 515.084359, "low": 494.108049, "close": 504.829254, "volume": 856623}, "trend_line": 514.391345, "activity_lines": {"activity_5": 496.87381, "activity_10": 500.379746, "activity_20": 506.356425, "activity_30": 511.762415}, "trend_signal": 0, "fair_value": 416.052162, "relative_strength": -3.329224, "rate_of_change": 0.00664557674294254, "market_dynamics": -1.05886, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 503.430857, "high": 508.092232, "low": 497.371009, "close": 504.829254, "volume": 678116}, "trend_line": 514.605771, "activity_lines": {"activity_5": 499.204506, "activity_10": 500.278041, "activity_20": 505.666093, "activity_30": 511.145506}, "trend_signal": 0, "fair_value": 417.660532, "relative_strength": -4.130798, "rate_of_change": 0.0416853825563498, "market_dynamics": -0.946929, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 505.295412, "high": 510.422949, "low": 490.378943, "close": 493.175781, "volume": 713509}, "trend_line": 514.997328, "activity_lines": {"activity_5": 498.272231, "activity_10": 498.532139, "activity_20": 504.041265, "activity_30": 509.762926}, "trend_signal": 0, "fair_value": 419.228883, "relative_strength": -4.674018, "rate_of_change": 0.0760887308432525, "market_dynamics": -0.929243, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 492.243498, "high": 496.438755, "low": 482.920693, "close": 491.777344, "volume": 661664}, "trend_line": 514.733182, "activity_lines": {"activity_5": 496.811658, "activity_10": 496.955738, "activity_20": 502.465268, "activity_30": 508.264863}, "trend_signal": 0, "fair_value": 420.822952, "relative_strength": -8.710299, "rate_of_change": -0.051290751551235705, "market_dynamics": -0.968675, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.777339, "high": 499.701733, "low": 487.582082, "close": 490.378937, "volume": 692215}, "trend_line": 514.813978, "activity_lines": {"activity_5": 494.201278, "activity_10": 495.447141, "activity_20": 500.90703, "activity_30": 506.693621}, "trend_signal": 0, "fair_value": 422.333401, "relative_strength": -6.340414, "rate_of_change": 0.015696676030488334, "market_dynamics": -1.115407, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.912786, "high": 501.10014, "low": 482.454552, "close": 494.108032, "volume": 704436}, "trend_line": 513.906558, "activity_lines": {"activity_5": 493.237917, "activity_10": 494.964048, "activity_20": 499.897059, "activity_30": 505.357754}, "trend_signal": 0, "fair_value": 423.861877, "relative_strength": -4.18307, "rate_of_change": -0.17626172535664947, "market_dynamics": -1.211453, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.64192, "high": 493.64192, "low": 477.793144, "close": 486.649811, "volume": 762876}, "trend_line": 512.626227, "activity_lines": {"activity_5": 490.503231, "activity_10": 493.201192, "activity_20": 498.227834, "activity_30": 503.599254}, "trend_signal": 0, "fair_value": 425.244963, "relative_strength": -3.278884, "rate_of_change": -0.24913692578331456, "market_dynamics": -1.176571, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.115936, "high": 500.167852, "low": 481.056153, "close": 495.972595, "volume": 504054}, "trend_line": 511.370756, "activity_lines": {"activity_5": 492.088102, "activity_10": 493.633429, "activity_20": 497.546381, "activity_30": 502.524826}, "trend_signal": 0, "fair_value": 426.577885, "relative_strength": -2.612974, "rate_of_change": -0.24490963081371958, "market_dynamics": -1.076569, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.506471, "high": 502.032403, "low": 480.123847, "close": 499.235565, "volume": 440297}, "trend_line": 510.192974, "activity_lines": {"activity_5": 494.574176, "activity_10": 494.591131, "activity_20": 497.204543, "activity_30": 501.741911}, "trend_signal": 0, "fair_value": 427.888812, "relative_strength": -1.375034, "rate_of_change": -0.23031860664319634, "market_dynamics": -0.889079, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 496.438751, "high": 500.167873, "low": 488.048217, "close": 495.972595, "volume": 326443}, "trend_line": 508.620529, "activity_lines": {"activity_5": 495.475378, "activity_10": 494.633506, "activity_20": 496.68291, "activity_30": 500.824467}, "trend_signal": 0, "fair_value": 429.222322, "relative_strength": -1.012273, "rate_of_change": -0.3082059299389756, "market_dynamics": -0.651257, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 502.032403, "high": 502.964682, "low": 437.238998, "close": 452.901306, "volume": 2002798}, "trend_line": 504.885198, "activity_lines": {"activity_5": 481.646574, "activity_10": 486.853213, "activity_20": 492.1325, "activity_30": 497.229678}, "trend_signal": 0, "fair_value": 430.088687, "relative_strength": -9.015938, "rate_of_change": -0.7344042929891204, "market_dynamics": -0.6304, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 452.155475, "high": 468.470379, "low": 449.731558, "close": 460.173096, "volume": 562634}, "trend_line": 502.169158, "activity_lines": {"activity_5": 472.988814, "activity_10": 481.339208, "activity_20": 488.535235, "activity_30": 494.345026}, "trend_signal": 0, "fair_value": 431.026944, "relative_strength": -4.825082, "rate_of_change": -0.5379519959703831, "market_dynamics": -0.768948, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.545985, "high": 465.766755, "low": 447.680535, "close": 460.54599, "volume": 384487}, "trend_line": 499.807383, "activity_lines": {"activity_5": 466.220467, "activity_10": 476.704933, "activity_20": 485.310436, "activity_30": 491.659661}, "trend_signal": 0, "fair_value": 432.038131, "relative_strength": -2.626311, "rate_of_change": -0.4703146265306811, "market_dynamics": -1.000426, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.359533, "high": 470.801065, "low": 451.223207, "close": 457.189789, "volume": 428746}, "trend_line": 497.597881, "activity_lines": {"activity_5": 460.69516, "activity_10": 472.053708, "activity_20": 482.032365, "activity_30": 488.910139}, "trend_signal": 0, "fair_value": 433.002527, "relative_strength": -4.579396, "rate_of_change": -0.4420707006643083, "market_dynamics": -1.330766, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.511693, "high": 464.461586, "low": 446.934707, "close": 463.156372, "volume": 500597}, "trend_line": 495.338657, "activity_lines": {"activity_5": 459.961766, "activity_10": 469.11618, "activity_20": 479.571591, "activity_30": 486.688106}, "trend_signal": 0, "fair_value": 434.028684, "relative_strength": -3.799199, "rate_of_change": -0.45402604919854167, "market_dynamics": -1.449061, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 462.597039, "high": 476.860892, "low": 461.478292, "close": 464.834473, "volume": 488661}, "trend_line": 494.005497, "activity_lines": {"activity_5": 461.975486, "activity_10": 466.978718, "activity_20": 477.491277, "activity_30": 484.720094}, "trend_signal": 0, "fair_value": 435.076766, "relative_strength": -3.616353, "rate_of_change": -0.2691411181340569, "market_dynamics": -1.451061, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.275106, "high": 480.590011, "low": 463.342833, "close": 474.996307, "volume": 880513}, "trend_line": 492.917839, "activity_lines": {"activity_5": 466.580941, "activity_10": 467.221109, "activity_20": 476.538131, "activity_30": 483.493695}, "trend_signal": 0, "fair_value": 436.196455, "relative_strength": -0.381975, "rate_of_change": -0.22017123424842702, "market_dynamics": -1.234926, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.996312, "high": 477.793182, "low": 452.341946, "close": 456.44397, "volume": 705299}, "trend_line": 491.398223, "activity_lines": {"activity_5": 464.014069, "activity_10": 464.302229, "activity_20": 474.004551, "activity_30": 481.140542}, "trend_signal": 0, "fair_value": 437.176645, "relative_strength": 0.780359, "rate_of_change": -0.3082899176631426, "market_dynamics": -1.119535, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 456.630398, "high": 476.394741, "low": 456.443959, "close": 474.530182, "volume": 188463}, "trend_line": 489.657967, "activity_lines": {"activity_5": 467.749402, "activity_10": 465.390454, "activity_20": 473.363943, "activity_30": 480.052281}, "trend_signal": 0, "fair_value": 438.237501, "relative_strength": 1.337457, "rate_of_change": -0.35414373079651695, "market_dynamics": -0.843188, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.597905, "high": 479.191585, "low": 471.267206, "close": 477.327026, "volume": 350373}, "trend_line": 488.523693, "activity_lines": {"activity_5": 471.26099, "activity_10": 467.436384, "activity_20": 473.022996, "activity_30": 479.256736}, "trend_signal": 0, "fair_value": 439.159334, "relative_strength": 1.326369, "rate_of_change": -0.23164618497874967, "market_dynamics": -0.496258, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.191582, "high": 488.514379, "low": 458.122065, "close": 474.064056, "volume": 638007}, "trend_line": 487.404959, "activity_lines": {"activity_5": 472.740212, "activity_10": 469.228058, "activity_20": 472.462298, "activity_30": 478.323857}, "trend_signal": 0, "fair_value": 439.802779, "relative_strength": 2.220065, "rate_of_change": -0.22900301787409127, "market_dynamics": -0.301816, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.665625, "high": 498.769457, "low": 471.733346, "close": 493.641907, "volume": 809003}, "trend_line": 486.161919, "activity_lines": {"activity_5": 480.130078, "activity_10": 474.194563, "activity_20": 473.912658, "activity_30": 478.72624}, "trend_signal": 0, "fair_value": 440.695169, "relative_strength": 8.528498, "rate_of_change": -0.25503228415039736, "market_dynamics": 0.229257, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.972607, "high": 506.693816, "low": 494.108031, "close": 496.438751, "volume": 453537}, "trend_line": 485.493787, "activity_lines": {"activity_5": 487.209186, "activity_10": 479.061062, "activity_20": 475.682657, "activity_30": 479.389262}, "trend_signal": 0, "fair_value": 441.65075, "relative_strength": 7.455328, "rate_of_change": -0.13742993309190352, "market_dynamics": 0.545556, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.108057, "high": 500.167873, "low": 485.717529, "close": 485.717529, "volume": 337015}, "trend_line": 484.701349, "activity_lines": {"activity_5": 488.048234, "activity_10": 481.325652, "activity_20": 476.41605, "activity_30": 479.403697}, "trend_signal": 0, "fair_value": 442.435322, "relative_strength": 4.776836, "rate_of_change": -0.1632230980537768, "market_dynamics": 0.685461, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.259298, "high": 510.422951, "low": 474.99632, "close": 507.159973, "volume": 573111}, "trend_line": 484.623659, "activity_lines": {"activity_5": 495.28894, "activity_10": 486.970183, "activity_20": 479.220437, "activity_30": 480.85264}, "trend_signal": 0, "fair_value": 443.265055, "relative_strength": 8.1243, "rate_of_change": -0.01602842660956123, "market_dynamics": 0.94137, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 506.227684, "high": 506.693824, "low": 488.048237, "close": 499.701721, "volume": 362041}, "trend_line": 484.670273, "activity_lines": {"activity_5": 498.0547, "activity_10": 490.458601, "activity_20": 481.234604, "activity_30": 481.825418}, "trend_signal": 0, "fair_value": 444.155141, "relative_strength": 6.546857, "rate_of_change": 0.009618597675610734, "market_dynamics": 0.919295, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.566277, "high": 514.618233, "low": 501.566277, "close": 511.355255, "volume": 399048}, "trend_line": 484.577047, "activity_lines": {"activity_5": 502.995792, "activity_10": 495.431895, "activity_20": 484.331995, "activity_30": 483.54703}, "trend_signal": 0, "fair_value": 445.271003, "relative_strength": 6.423044, "rate_of_change": -0.01923493252907128, "market_dynamics": 0.974053, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.821336, "high": 549.578661, "low": 509.490638, "close": 540.722046, "volume": 1112744}, "trend_line": 486.192998, "activity_lines": {"activity_5": 516.544926, "activity_10": 505.083533, "activity_20": 490.108578, "activity_30": 487.169288}, "trend_signal": 1, "fair_value": 446.85551, "relative_strength": 10.992349, "rate_of_change": 0.333476587470309, "market_dynamics": 1.284639, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 540.721989, "high": 550.977099, "low": 523.008714, "close": 547.247925, "volume": 560807}, "trend_line": 488.383853, "activity_lines": {"activity_5": 529.317133, "activity_10": 514.389365, "activity_20": 496.293581, "activity_30": 491.108316}, "trend_signal": 1, "fair_value": 448.349587, "relative_strength": 14.469493, "rate_of_change": 0.45061426409106764, "market_dynamics": 1.351665, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.112527, "high": 552.375505, "low": 531.399244, "close": 546.315735, "volume": 436233}, "trend_line": 490.046419, "activity_lines": {"activity_5": 537.676583, "activity_10": 522.203568, "activity_20": 502.161173, "activity_30": 494.845857}, "trend_signal": 1, "fair_value": 449.739521, "relative_strength": 16.766185, "rate_of_change": 0.34042198360723175, "market_dynamics": 1.480291, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.646382, "high": 552.375545, "low": 536.526718, "close": 547.247925, "volume": 537350}, "trend_line": 491.460375, "activity_lines": {"activity_5": 543.736379, "activity_10": 528.93292, "activity_20": 507.877816, "activity_30": 498.536276}, "trend_signal": 1, "fair_value": 451.089578, "relative_strength": 17.797534, "rate_of_change": 0.28853511528261666, "market_dynamics": 1.580437, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.044805, "high": 561.140209, "low": 541.220968, "close": 543.650146, "volume": 763356}, "trend_line": 492.754405, "activity_lines": {"activity_5": 545.427169, "activity_10": 533.677515, "activity_20": 512.802545, "activity_30": 501.903358}, "trend_signal": 1, "fair_value": 452.363668, "relative_strength": 19.928562, "rate_of_change": 0.2633030180714001, "market_dynamics": 1.551019, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 536.362602, "high": 544.135994, "low": 468.345612, "close": 468.345612, "volume": 886804}, "trend_line": 491.926732, "activity_lines": {"activity_5": 519.863454, "activity_10": 523.821135, "activity_20": 510.157902, "activity_30": 500.328597}, "trend_signal": 1, "fair_value": 453.177374, "relative_strength": 15.796787, "rate_of_change": -0.16796866585089265, "market_dynamics": 1.132534, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.640797, "high": 518.87252, "low": 437.252135, "close": 478.062317, "volume": 1322256}, "trend_line": 491.469565, "activity_lines": {"activity_5": 502.363737, "activity_10": 516.242213, "activity_20": 508.40152, "activity_30": 499.434119}, "trend_signal": 1, "fair_value": 454.141542, "relative_strength": 18.284593, "rate_of_change": -0.09293396155589015, "market_dynamics": 0.766434, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 489.72238, "high": 506.240814, "low": 486.32153, "close": 502.354126, "volume": 318668}, "trend_line": 491.868738, "activity_lines": {"activity_5": 497.573663, "activity_10": 513.21917, "activity_20": 508.85925, "activity_30": 500.136349}, "trend_signal": 1, "fair_value": 454.935179, "relative_strength": 19.155523, "rate_of_change": 0.08122028878838487, "market_dynamics": 0.283475, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.410786, "high": 516.929183, "low": 493.609086, "close": 514.98584, "volume": 345344}, "trend_line": 492.564665, "activity_lines": {"activity_5": 499.924935, "activity_10": 512.58018, "activity_20": 510.333344, "activity_30": 501.627775}, "trend_signal": 1, "fair_value": 455.910895, "relative_strength": 20.096486, "rate_of_change": 0.141486324751947, "market_dynamics": -0.228096, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.957496, "high": 538.305969, "low": 511.099187, "close": 538.305969, "volume": 417631}, "trend_line": 494.286537, "activity_lines": {"activity_5": 512.200389, "activity_10": 515.903321, "activity_20": 513.789587, "activity_30": 504.578827}, "trend_signal": 1, "fair_value": 457.238902, "relative_strength": 17.093909, "rate_of_change": 0.3495727814742901, "market_dynamics": -0.211901, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 539.277617, "high": 581.545331, "low": 533.447579, "close": 568.427795, "volume": 876137}, "trend_line": 496.70171, "activity_lines": {"activity_5": 534.872729, "activity_10": 524.213145, "activity_20": 519.813101, "activity_30": 509.362134}, "trend_signal": 1, "fair_value": 458.810552, "relative_strength": 24.718438, "rate_of_change": 0.4886180017482413, "market_dynamics": -0.013912, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.22946, "high": 594.662899, "low": 572.800282, "close": 594.177063, "volume": 528497}, "trend_line": 499.866427, "activity_lines": {"activity_5": 559.456014, "activity_10": 536.700913, "activity_20": 527.75567, "activity_30": 515.650866}, "trend_signal": 1, "fair_value": 460.379729, "relative_strength": 24.626091, "rate_of_change": 0.6371463871143097, "market_dynamics": 0.293048, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.177044, "high": 614.582172, "low": 586.889537, "close": 602.436279, "volume": 654801}, "trend_line": 503.415216, "activity_lines": {"activity_5": 579.051387, "activity_10": 549.8371, "activity_20": 535.915083, "activity_30": 522.268276}, "trend_signal": 1, "fair_value": 461.872525, "relative_strength": 25.538836, "rate_of_change": 0.7099474596240486, "market_dynamics": 0.636256, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 605.351302, "high": 610.695495, "low": 597.577893, "close": 599.0354, "volume": 185621}, "trend_line": 508.286353, "activity_lines": {"activity_5": 590.840991, "activity_10": 561.334571, "activity_20": 543.154845, "activity_30": 528.43732}, "trend_signal": 1, "fair_value": 463.344697, "relative_strength": 23.565138, "rate_of_change": 0.9676181500242999, "market_dynamics": 0.805656, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.148717, "high": 615.553816, "low": 595.148717, "close": 612.152954, "volume": 339043}, "trend_line": 513.352348, "activity_lines": {"activity_5": 601.399809, "activity_10": 574.275462, "activity_20": 551.048797, "activity_30": 535.138391}, "trend_signal": 1, "fair_value": 465.093765, "relative_strength": 22.068072, "rate_of_change": 0.9966812939398328, "market_dynamics": 0.82407, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 610.695475, "high": 619.440519, "low": 603.893776, "close": 610.695496, "volume": 332093}, "trend_line": 518.357331, "activity_lines": {"activity_5": 606.549674, "activity_10": 585.705855, "activity_20": 558.239604, "activity_30": 541.418594}, "trend_signal": 1, "fair_value": 467.10801, "relative_strength": 20.751099, "rate_of_change": 0.9749605742526065, "market_dynamics": 0.831782, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.582186, "high": 619.926379, "low": 601.464628, "close": 607.294617, "volume": 558946}, "trend_line": 523.360826, "activity_lines": {"activity_5": 607.748067, "activity_10": 593.929726, "activity_20": 564.562438, "activity_30": 547.156484}, "trend_signal": 1, "fair_value": 468.798306, "relative_strength": 24.392553, "rate_of_change": 0.9652598122510067, "market_dynamics": 0.809391, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.922098, "high": 631.586409, "low": 600.007084, "close": 629.643066, "volume": 370203}, "trend_line": 528.910382, "activity_lines": {"activity_5": 615.52144, "activity_10": 603.867274, "activity_20": 572.434758, "activity_30": 554.013402}, "trend_signal": 1, "fair_value": 470.79528, "relative_strength": 29.644462, "rate_of_change": 1.060369008206979, "market_dynamics": 0.900002, "expectation": {"probability": 50.4022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.614741, "high": 633.529724, "low": 617.011321, "close": 623.813049, "volume": 338973}, "trend_line": 534.209668, "activity_lines": {"activity_5": 619.537687, "activity_10": 610.430474, "activity_20": 579.168585, "activity_30": 560.136155}, "trend_signal": 1, "fair_value": 472.696099, "relative_strength": 27.297382, "rate_of_change": 1.0019251238671918, "market_dynamics": 0.939325, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 623.327219, "high": 643.732287, "low": 623.327219, "close": 635.473083, "volume": 281716}, "trend_line": 539.558894, "activity_lines": {"activity_5": 625.788769, "activity_10": 617.135004, "activity_20": 586.421885, "activity_30": 566.669279}, "trend_signal": 1, "fair_value": 474.736912, "relative_strength": 28.206029, "rate_of_change": 1.0013345546565517, "market_dynamics": 1.067886, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 629.643072, "high": 639.35981, "low": 626.242212, "close": 629.157227, "volume": 256073}, "trend_line": 545.316002, "activity_lines": {"activity_5": 628.379891, "activity_10": 620.924522, "activity_20": 592.482638, "activity_30": 572.449816}, "trend_signal": 1, "fair_value": 476.60909, "relative_strength": 25.908083, "rate_of_change": 1.067002706103111, "market_dynamics": 1.117047, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 629.15721, "high": 638.873917, "low": 622.355559, "close": 629.643066, "volume": 336161}, "trend_line": 550.486432, "activity_lines": {"activity_5": 629.902177, "activity_10": 623.698202, "activity_20": 598.168542, "activity_30": 577.890272}, "trend_signal": 1, "fair_value": 478.413254, "relative_strength": 21.393464, "rate_of_change": 0.9481529940505964, "market_dynamics": 1.151399, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.501415, "high": 644.218159, "low": 627.21386, "close": 630.128906, "volume": 506568}, "trend_line": 555.579828, "activity_lines": {"activity_5": 630.096513, "activity_10": 625.915381, "activity_20": 603.508357, "activity_30": 583.028496}, "trend_signal": 1, "fair_value": 480.243459, "relative_strength": 31.794938, "rate_of_change": 0.9252536854532291, "market_dynamics": 1.218993, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 631.586407, "high": 649.076477, "low": 631.586407, "close": 649.076477, "volume": 447138}, "trend_line": 561.413575, "activity_lines": {"activity_5": 636.574316, "activity_10": 631.07407, "activity_20": 610.253594, "activity_30": 589.060538}, "trend_signal": 1, "fair_value": 482.218047, "relative_strength": 31.745767, "rate_of_change": 1.0500285838311638, "market_dynamics": 1.223718, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.449016, "high": 676.283279, "low": 651.505673, "close": 670.939087, "volume": 453710}, "trend_line": 567.323481, "activity_lines": {"activity_5": 648.655428, "activity_10": 639.297941, "activity_20": 618.596085, "activity_30": 596.1267}, "trend_signal": 1, "fair_value": 484.20816, "relative_strength": 36.211187, "rate_of_change": 1.0526831311480094, "market_dynamics": 1.322333, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 671.424917, "high": 694.745062, "low": 654.906534, "close": 692.801697, "volume": 600908}, "trend_line": 573.868913, "activity_lines": {"activity_5": 665.659676, "activity_10": 650.427994, "activity_20": 628.414593, "activity_30": 604.222069}, "trend_signal": 1, "fair_value": 486.418363, "relative_strength": 34.333543, "rate_of_change": 1.1537389547957042, "market_dynamics": 1.460978, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 688.914995, "high": 691.830009, "low": 661.708224, "close": 665.59491, "volume": 513687}, "trend_line": 579.864825, "activity_lines": {"activity_5": 669.352031, "activity_10": 655.118518, "activity_20": 634.573139, "activity_30": 610.139875}, "trend_signal": 1, "fair_value": 488.442407, "relative_strength": 31.547721, "rate_of_change": 1.0448225830277682, "market_dynamics": 1.377904, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 668.024085, "high": 677.740799, "low": 660.250705, "close": 668.024109, "volume": 320946}, "trend_line": 585.226963, "activity_lines": {"activity_5": 671.457328, "activity_10": 659.190709, "activity_20": 640.070025, "activity_30": 615.827571}, "trend_signal": 1, "fair_value": 490.339767, "relative_strength": 30.796979, "rate_of_change": 0.9247220677681146, "market_dynamics": 1.15736, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 668.995769, "high": 680.655819, "low": 668.5099, "close": 674.339966, "volume": 254395}, "trend_line": 591.048238, "activity_lines": {"activity_5": 673.141565, "activity_10": 663.713401, "activity_20": 645.379516, "activity_30": 621.576797}, "trend_signal": 1, "fair_value": 492.187086, "relative_strength": 31.253668, "rate_of_change": 0.994703827410634, "market_dynamics": 0.844206, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 676.769105, "high": 687.943329, "low": 674.33993, "close": 679.684143, "volume": 443177}, "trend_line": 596.659201, "activity_lines": {"activity_5": 674.922962, "activity_10": 668.28909, "activity_20": 650.439148, "activity_30": 627.295242}, "trend_signal": 1, "fair_value": 494.101581, "relative_strength": 30.305803, "rate_of_change": 0.9493240380830107, "market_dynamics": 0.561691, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 677.740812, "high": 693.773368, "low": 671.424947, "close": 692.801697, "volume": 340330}, "trend_line": 601.728523, "activity_lines": {"activity_5": 680.493872, "activity_10": 674.445952, "activity_20": 656.074841, "activity_30": 633.497984}, "trend_signal": 1, "fair_value": 496.205387, "relative_strength": 34.427045, "rate_of_change": 0.849617669769236, "market_dynamics": 0.479524, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 692.315889, "high": 695.230894, "low": 679.684151, "close": 687.943359, "volume": 349600}, "trend_line": 606.418371, "activity_lines": {"activity_5": 684.445337, "activity_10": 678.562307, "activity_20": 660.655579, "activity_30": 639.060231}, "trend_signal": 1, "fair_value": 498.386798, "relative_strength": 27.32075, "rate_of_change": 0.7793959934985472, "market_dynamics": 0.457322, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 689.400863, "high": 738.956102, "low": 684.542506, "close": 730.21106, "volume": 386377}, "trend_line": 612.548215, "activity_lines": {"activity_5": 700.996139, "activity_10": 689.303693, "activity_20": 668.815305, "activity_30": 647.046857}, "trend_signal": 1, "fair_value": 500.812116, "relative_strength": 33.189711, "rate_of_change": 1.0108275562120212, "market_dynamics": 0.621146, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 723.895165, "high": 740.899453, "low": 707.376799, "close": 710.777649, "volume": 404946}, "trend_line": 617.999206, "activity_lines": {"activity_5": 706.92334, "activity_10": 694.692057, "activity_20": 674.51578, "activity_30": 653.384239}, "trend_signal": 1, "fair_value": 502.988827, "relative_strength": 28.565093, "rate_of_change": 0.8898876637816879, "market_dynamics": 0.649418, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.121827, "high": 725.838541, "low": 714.178452, "close": 718.551025, "volume": 347069}, "trend_line": 623.829235, "activity_lines": {"activity_5": 713.012488, "activity_10": 700.371922, "activity_20": 680.42447, "activity_30": 659.871454}, "trend_signal": 1, "fair_value": 505.240645, "relative_strength": 28.416959, "rate_of_change": 0.9433716003835904, "market_dynamics": 0.665402, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.036829, "high": 745.271976, "low": 717.093516, "close": 738.470276, "volume": 472852}, "trend_line": 632.83339, "activity_lines": {"activity_5": 723.15026, "activity_10": 708.807797, "activity_20": 687.723574, "activity_30": 667.26765}, "trend_signal": 1, "fair_value": 507.697156, "relative_strength": 31.840431, "rate_of_change": 1.443368552613596, "market_dynamics": 0.8899, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 737.498622, "high": 755.474498, "low": 733.126095, "close": 739.927795, "volume": 412097}, "trend_line": 641.56224, "activity_lines": {"activity_5": 730.729301, "activity_10": 716.678338, "activity_20": 694.553038, "activity_30": 674.176966}, "trend_signal": 1, "fair_value": 510.027809, "relative_strength": 30.937995, "rate_of_change": 1.3793282936603528, "market_dynamics": 0.954133, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 747.70114, "high": 769.077938, "low": 740.413604, "close": 752.073669, "volume": 448165}, "trend_line": 649.886224, "activity_lines": {"activity_5": 738.891337, "activity_10": 725.405713, "activity_20": 701.907665, "activity_30": 681.306736}, "trend_signal": 1, "fair_value": 512.380475, "relative_strength": 28.797782, "rate_of_change": 1.2974554113409162, "market_dynamics": 1.123281, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 753.531153, "high": 757.903674, "low": 730.696921, "close": 745.757813, "volume": 338740}, "trend_line": 657.578623, "activity_lines": {"activity_5": 743.49058, "activity_10": 731.456576, "activity_20": 708.077779, "activity_30": 687.492}, "trend_signal": 1, "fair_value": 514.586845, "relative_strength": 28.041092, "rate_of_change": 1.1836531866537956, "market_dynamics": 1.151446, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.158676, "high": 775.393774, "low": 749.158676, "close": 774.907959, "volume": 378007}, "trend_line": 665.465356, "activity_lines": {"activity_5": 755.474528, "activity_10": 741.50896, "activity_20": 716.443408, "activity_30": 695.061634}, "trend_signal": 1, "fair_value": 517.014169, "relative_strength": 27.825063, "rate_of_change": 1.1993596999883083, "market_dynamics": 1.146198, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.36547, "high": 795.798896, "low": 760.332892, "close": 789.483032, "volume": 390684}, "trend_line": 672.833864, "activity_lines": {"activity_5": 768.559705, "activity_10": 752.480015, "activity_20": 725.533164, "activity_30": 703.062775}, "trend_signal": 1, "fair_value": 519.537274, "relative_strength": 27.217502, "rate_of_change": 1.1072714655336477, "market_dynamics": 1.299844, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 788.997188, "high": 806.973078, "low": 775.879644, "close": 799.199707, "volume": 493201}, "trend_line": 679.667952, "activity_lines": {"activity_5": 781.482922, "activity_10": 763.459895, "activity_20": 734.784862, "activity_30": 711.21541}, "trend_signal": 1, "fair_value": 522.172632, "relative_strength": 24.66593, "rate_of_change": 1.0157170091545906, "market_dynamics": 1.446814, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.086394, "high": 839.524116, "low": 799.199708, "close": 833.208252, "volume": 516944}, "trend_line": 687.360352, "activity_lines": {"activity_5": 801.790861, "activity_10": 778.600305, "activity_20": 746.468056, "activity_30": 721.121235}, "trend_signal": 1, "fair_value": 524.856109, "relative_strength": 29.077602, "rate_of_change": 1.1317879528325945, "market_dynamics": 1.744548, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 833.208199, "high": 843.410807, "low": 828.835678, "close": 840.981628, "volume": 157665}, "trend_line": 695.425226, "activity_lines": {"activity_5": 819.280953, "activity_10": 793.28138, "activity_20": 757.924526, "activity_30": 731.032285}, "trend_signal": 1, "fair_value": 527.594118, "relative_strength": 27.648489, "rate_of_change": 1.1733109098500807, "market_dynamics": 1.798978, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.981599, "high": 854.585005, "low": 835.637432, "close": 852.641663, "volume": 273760}, "trend_line": 703.441516, "activity_lines": {"activity_5": 834.309469, "activity_10": 807.715116, "activity_20": 769.577643, "activity_30": 741.175281}, "trend_signal": 1, "fair_value": 530.178791, "relative_strength": 27.530801, "rate_of_change": 1.152717747400211, "market_dynamics": 1.707522, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 860.900879, "high": 866.730912, "low": 841.953276, "close": 845.354126, "volume": 513538}, "trend_line": 711.26347, "activity_lines": {"activity_5": 841.726558, "activity_10": 818.385833, "activity_20": 779.671458, "activity_30": 750.330934}, "trend_signal": 1, "fair_value": 532.723215, "relative_strength": 20.086422, "rate_of_change": 1.1119551266291774, "market_dynamics": 1.676732, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.495754, "high": 928.432034, "low": 831.264875, "close": 917.257813, "volume": 682918}, "trend_line": 721.595577, "activity_lines": {"activity_5": 869.386804, "activity_10": 840.186606, "activity_20": 795.886802, "activity_30": 763.620891}, "trend_signal": 1, "fair_value": 535.743844, "relative_strength": 26.639755, "rate_of_change": 1.4526413116647288, "market_dynamics": 1.655942, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.168558, "high": 918.229459, "low": 883.735129, "close": 904.626099, "volume": 497556}, "trend_line": 730.761678, "activity_lines": {"activity_5": 884.965939, "activity_10": 856.466521, "activity_20": 809.700732, "activity_30": 775.429312}, "trend_signal": 1, "fair_value": 538.690554, "relative_strength": 25.185588, "rate_of_change": 1.2702545985810432, "market_dynamics": 1.748946, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 904.140217, "high": 914.342817, "low": 884.220947, "close": 891.508484, "volume": 495805}, "trend_line": 739.684859, "activity_lines": {"activity_5": 891.411345, "activity_10": 867.587734, "activity_20": 821.138689, "activity_30": 785.800074}, "trend_signal": 1, "fair_value": 541.467941, "relative_strength": 23.05473, "rate_of_change": 1.2210794939906522, "market_dynamics": 1.797865, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 889.079361, "high": 952.237976, "low": 884.221004, "close": 952.237976, "volume": 563491}, "trend_line": 750.243689, "activity_lines": {"activity_5": 914.731458, "activity_10": 887.100662, "activity_20": 837.326271, "activity_30": 799.513178}, "trend_signal": 1, "fair_value": 544.365979, "relative_strength": 33.780825, "rate_of_change": 1.4274768330765653, "market_dynamics": 1.783686, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 950.294621, "high": 953.209637, "low": 901.225204, "close": 906.569397, "volume": 468849}, "trend_line": 759.490761, "activity_lines": {"activity_5": 916.188957, "activity_10": 895.086029, "activity_20": 847.86659, "activity_30": 809.598708}, "trend_signal": 1, "fair_value": 546.894851, "relative_strength": 28.791779, "rate_of_change": 1.2325424572815036, "market_dynamics": 1.581576, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 906.569426, "high": 936.691239, "low": 903.654392, "close": 931.347046, "volume": 360475}, "trend_line": 769.547561, "activity_lines": {"activity_5": 921.824654, "activity_10": 905.44758, "activity_20": 859.748743, "activity_30": 820.68621}, "trend_signal": 1, "fair_value": 549.49673, "relative_strength": 30.296349, "rate_of_change": 1.3241504066169874, "market_dynamics": 1.361153, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 932.318721, "high": 944.95045, "low": 911.913603, "close": 921.63031, "volume": 356529}, "trend_line": 779.264274, "activity_lines": {"activity_5": 923.282157, "activity_10": 911.639773, "activity_20": 869.546427, "activity_30": 830.498}, "trend_signal": 1, "fair_value": 551.959905, "relative_strength": 33.695702, "rate_of_change": 1.2626526926254564, "market_dynamics": 1.141022, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 907.055269, "high": 908.998612, "low": 861.872513, "close": 872.075073, "volume": 571656}, "trend_line": 786.697561, "activity_lines": {"activity_5": 907.087634, "activity_10": 907.214249, "activity_20": 873.713045, "activity_30": 836.485794}, "trend_signal": 1, "fair_value": 554.359362, "relative_strength": 28.009491, "rate_of_change": 0.9538852540800492, "market_dynamics": 0.66727, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 853.613299, "high": 893.451834, "low": 840.981601, "close": 844.868286, "volume": 497564}, "trend_line": 792.495201, "activity_lines": {"activity_5": 883.119743, "activity_10": 897.276701, "activity_20": 874.520457, "activity_30": 840.238744}, "trend_signal": 1, "fair_value": 557.018238, "relative_strength": 24.702583, "rate_of_change": 0.736959193394525, "market_dynamics": 0.198798, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 843.410764, "high": 881.0, "low": 838.0, "close": 842.0, "volume": 639200}, "trend_line": 797.468477, "activity_lines": {"activity_5": 865.353735, "activity_10": 886.958981, "activity_20": 874.453189, "activity_30": 843.432602}, "trend_signal": 1, "fair_value": 559.654026, "relative_strength": 26.450323, "rate_of_change": 0.6275465130545385, "market_dynamics": -0.209148, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 848.0, "high": 865.5, "low": 838.5, "close": 856.0, "volume": 352059}, "trend_line": 803.815314, "activity_lines": {"activity_5": 856.559021, "activity_10": 879.247699, "activity_20": 875.226255, "activity_30": 847.208829}, "trend_signal": 1, "fair_value": 562.318422, "relative_strength": 26.224299, "rate_of_change": 0.7958730887866727, "market_dynamics": -0.675964, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 851.0, "high": 911.0, "low": 848.0, "close": 909.0, "volume": 275510}, "trend_line": 811.847843, "activity_lines": {"activity_5": 870.45411, "activity_10": 882.28656, "activity_20": 880.494215, "activity_30": 853.994938}, "trend_signal": 1, "fair_value": 565.408974, "relative_strength": 27.091035, "rate_of_change": 0.9993003193766061, "market_dynamics": -0.856269, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 920.0, "high": 936.0, "low": 898.5, "close": 918.0, "volume": 362035}, "trend_line": 819.969845, "activity_lines": {"activity_5": 888.191219, "activity_10": 886.882259, "activity_20": 885.87205, "activity_30": 860.843464}, "trend_signal": 1, "fair_value": 568.267415, "relative_strength": 23.841846, "rate_of_change": 1.000434018520876, "market_dynamics": -0.822448, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 944.0, "low": 907.0, "close": 934.0, "volume": 389817}, "trend_line": 828.44704, "activity_lines": {"activity_5": 908.2, "activity_10": 893.905384, "activity_20": 891.953494, "activity_30": 868.200248}, "trend_signal": 1, "fair_value": 571.273096, "relative_strength": 22.682323, "rate_of_change": 1.0338422872124098, "market_dynamics": -0.760727, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 926.5, "high": 932.0, "low": 878.5, "close": 882.0, "volume": 472948}, "trend_line": 834.75365, "activity_lines": {"activity_5": 904.933333, "activity_10": 891.805564, "activity_20": 892.324975, "activity_30": 871.655278}, "trend_signal": 1, "fair_value": 574.028329, "relative_strength": 18.425406, "rate_of_change": 0.7612568692381323, "market_dynamics": -0.662756, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.0, "high": 891.0, "low": 869.0, "close": 884.5, "volume": 444478}, "trend_line": 841.305538, "activity_lines": {"activity_5": 899.833333, "activity_10": 890.607006, "activity_20": 892.493995, "activity_30": 874.86472}, "trend_signal": 1, "fair_value": 576.971234, "relative_strength": 16.449823, "rate_of_change": 0.784888811207949, "market_dynamics": -0.654241, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 890.0, "high": 893.5, "low": 860.5, "close": 888.5, "volume": 628645}, "trend_line": 846.581836, "activity_lines": {"activity_5": 894.166667, "activity_10": 890.987484, "activity_20": 892.637775, "activity_30": 877.909524}, "trend_signal": 1, "fair_value": 579.931551, "relative_strength": 16.580653, "rate_of_change": 0.6271559809939106, "market_dynamics": -0.594341, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 885.5, "high": 902.5, "low": 885.0, "close": 895.0, "volume": 239037}, "trend_line": 852.722581, "activity_lines": {"activity_5": 892.033333, "activity_10": 893.152151, "activity_20": 893.137309, "activity_30": 881.033276}, "trend_signal": 1, "fair_value": 582.873576, "relative_strength": 15.06449, "rate_of_change": 0.7253575187738894, "market_dynamics": -0.758033, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 891.5, "high": 922.5, "low": 873.0, "close": 918.0, "volume": 444055}, "trend_line": 859.37088, "activity_lines": {"activity_5": 899.1, "activity_10": 899.081818, "activity_20": 895.570088, "activity_30": 885.244723}, "trend_signal": 1, "fair_value": 585.903665, "relative_strength": 15.944901, "rate_of_change": 0.7796555583415546, "market_dynamics": -0.655175, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 927.0, "high": 930.0, "low": 906.5, "close": 918.0, "volume": 430155}, "trend_line": 865.355204, "activity_lines": {"activity_5": 907.233333, "activity_10": 903.681818, "activity_20": 897.691638, "activity_30": 889.027246}, "trend_signal": 1, "fair_value": 588.869092, "relative_strength": 15.140936, "rate_of_change": 0.6963610402996085, "market_dynamics": -0.567103, "expectation": {"probability": 59.6887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebccca4b-97bc-4b55-ad36-addff5abe78d/", "share_image": "https://sharemaestro.com/terminal/ebccca4b-97bc-4b55-ad36-addff5abe78d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}