{"ticker": {"uuid": "ebcd8ed3-d15f-45e2-8cbd-14e454a94c26", "symbol": "IRFC", "name": "Indian Railway Finance Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRFC rose 0.32%, moving from 97.20 to 97.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.32 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.51"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 101.080002, "low": 97.019997, "close": 97.510002, "volume": 38411791}, "trend_line": 109.000671, "activity_lines": {"activity_5": 99.544001, "activity_10": 100.600545, "activity_20": 101.012657, "activity_30": 104.524496}, "trend_signal": 0, "fair_value": 119.93771, "relative_strength": -11.322521, "rate_of_change": -0.7437859754892543, "market_dynamics": -0.13493, "expectation": {"probability": 41.9177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.365261, "high": 32.402247, "low": 30.081032, "close": 31.40744, "volume": 226839652}, "trend_line": 28.931478, "activity_lines": {"activity_5": 30.936881, "activity_10": 30.613318, "activity_20": 29.038629, "activity_30": 28.930052}, "trend_signal": 0, "fair_value": 22.203887, "relative_strength": 20.319737, "rate_of_change": 1.0341943640047742, "market_dynamics": 0.568558, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.502184, "high": 31.739043, "low": 31.028465, "close": 31.217955, "volume": 87553651}, "trend_line": 29.103595, "activity_lines": {"activity_5": 30.99057, "activity_10": 30.888935, "activity_20": 29.309324, "activity_30": 29.077567}, "trend_signal": 0, "fair_value": 22.276, "relative_strength": 17.123395, "rate_of_change": 0.5949125723891469, "market_dynamics": 0.490398, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.360068, "high": 31.786414, "low": 30.460008, "close": 30.55475, "volume": 102703463}, "trend_line": 29.117807, "activity_lines": {"activity_5": 30.848455, "activity_10": 30.949227, "activity_20": 29.509413, "activity_30": 29.171189}, "trend_signal": 1, "fair_value": 22.341704, "relative_strength": 14.821852, "rate_of_change": 0.048832455234484116, "market_dynamics": 0.436874, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.602121, "high": 31.360066, "low": 30.270521, "close": 30.981094, "volume": 58708092}, "trend_line": 29.060961, "activity_lines": {"activity_5": 30.927407, "activity_10": 31.005211, "activity_20": 29.745144, "activity_30": 29.291402}, "trend_signal": 1, "fair_value": 22.409731, "relative_strength": 12.515499, "rate_of_change": -0.19522761449720502, "market_dynamics": 0.401202, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.123207, "high": 32.354874, "low": 30.88635, "close": 31.360067, "volume": 120896880}, "trend_line": 29.125702, "activity_lines": {"activity_5": 31.082154, "activity_10": 31.049999, "activity_20": 30.005237, "activity_30": 29.439731}, "trend_signal": 1, "fair_value": 22.479655, "relative_strength": 12.264402, "rate_of_change": 0.2227765282779241, "market_dynamics": 0.340468, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.502184, "high": 31.502184, "low": 30.696863, "close": 30.838976, "volume": 68644512}, "trend_line": 29.139914, "activity_lines": {"activity_5": 30.993726, "activity_10": 30.976787, "activity_20": 30.196077, "activity_30": 29.550265}, "trend_signal": 1, "fair_value": 22.544456, "relative_strength": 8.426907, "rate_of_change": 0.048795390408102636, "market_dynamics": 0.262769, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.83898, "high": 33.349682, "low": 30.649492, "close": 33.112823, "volume": 270941400}, "trend_line": 29.36414, "activity_lines": {"activity_5": 31.701144, "activity_10": 31.356623, "activity_20": 30.58227, "activity_30": 29.806582}, "trend_signal": 1, "fair_value": 22.625751, "relative_strength": 14.497646, "rate_of_change": 0.7694806511783049, "market_dynamics": 0.341743, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.633907, "high": 34.344491, "low": 32.496994, "close": 33.207565, "volume": 277228888}, "trend_line": 29.443093, "activity_lines": {"activity_5": 32.313818, "activity_10": 31.726122, "activity_20": 30.947032, "activity_30": 30.054544}, "trend_signal": 1, "fair_value": 22.706529, "relative_strength": 14.476186, "rate_of_change": 0.2688755740845877, "market_dynamics": 0.444793, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.63391, "high": 45.76106, "low": 33.302309, "close": 42.6819, "volume": 1486611229}, "trend_line": 29.83312, "activity_lines": {"activity_5": 35.90775, "activity_10": 33.791527, "activity_20": 32.182305, "activity_30": 30.908661}, "trend_signal": 1, "fair_value": 22.857857, "relative_strength": 46.027353, "rate_of_change": 1.324680800349338, "market_dynamics": 0.767597, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.534597, "high": 49.266572, "low": 43.297738, "close": 46.329529, "volume": 959036839}, "trend_line": 30.305258, "activity_lines": {"activity_5": 39.937504, "activity_10": 36.293615, "activity_20": 33.683537, "activity_30": 31.972945}, "trend_signal": 1, "fair_value": 23.034336, "relative_strength": 56.603879, "rate_of_change": 1.5825967917535864, "market_dynamics": 1.15134, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.092673, "high": 49.929776, "low": 42.49242, "close": 44.766262, "volume": 731332044}, "trend_line": 30.752131, "activity_lines": {"activity_5": 42.448205, "activity_10": 38.220352, "activity_20": 34.935053, "activity_30": 32.905914}, "trend_signal": 1, "fair_value": 23.196514, "relative_strength": 49.882189, "rate_of_change": 1.474572498277362, "market_dynamics": 1.400672, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.666325, "high": 47.608563, "low": 44.955749, "close": 45.855812, "volume": 301464565}, "trend_line": 31.292168, "activity_lines": {"activity_5": 44.393604, "activity_10": 40.102301, "activity_20": 36.19717, "activity_30": 33.880345}, "trend_signal": 1, "fair_value": 23.364361, "relative_strength": 51.439053, "rate_of_change": 1.7560961872853678, "market_dynamics": 1.573754, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.329525, "high": 53.530022, "low": 45.95055, "close": 52.819447, "volume": 480810904}, "trend_line": 32.069064, "activity_lines": {"activity_5": 47.810682, "activity_10": 42.984223, "activity_20": 38.027974, "activity_30": 35.269201}, "trend_signal": 1, "fair_value": 23.580943, "relative_strength": 69.597172, "rate_of_change": 2.4827170811558887, "market_dynamics": 1.538026, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.666948, "high": 73.852482, "low": 54.14586, "close": 73.047165, "volume": 1663940194}, "trend_line": 33.553378, "activity_lines": {"activity_5": 56.662873, "activity_10": 49.139099, "activity_20": 41.657774, "activity_30": 37.91295}, "trend_signal": 1, "fair_value": 23.94201, "relative_strength": 123.190584, "rate_of_change": 4.628491807556357, "market_dynamics": 1.538026, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.40536, "high": 87.495531, "low": 71.436522, "close": 75.832214, "volume": 1010343447}, "trend_line": 35.17316, "activity_lines": {"activity_5": 64.419064, "activity_10": 55.035509, "activity_20": 45.331523, "activity_30": 40.640617}, "trend_signal": 1, "fair_value": 24.318026, "relative_strength": 120.738468, "rate_of_change": 4.827478175222777, "market_dynamics": 1.538059, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.166708, "high": 76.166708, "low": 68.186869, "close": 71.770622, "volume": 297599965}, "trend_line": 36.68598, "activity_lines": {"activity_5": 68.854544, "activity_10": 59.384864, "activity_20": 48.400592, "activity_30": 43.001743}, "trend_signal": 1, "fair_value": 24.659412, "relative_strength": 108.483701, "rate_of_change": 4.301063651943691, "market_dynamics": 1.518996, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.774086, "high": 75.211034, "low": 71.197226, "close": 73.156357, "volume": 214877770}, "trend_line": 38.233937, "activity_lines": {"activity_5": 71.951646, "activity_10": 63.24196, "activity_20": 51.417099, "activity_30": 45.354671}, "trend_signal": 1, "fair_value": 25.005818, "relative_strength": 107.022378, "rate_of_change": 4.219478394743705, "market_dynamics": 1.470342, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.443057, "high": 74.350945, "low": 70.528261, "close": 71.531708, "volume": 115311857}, "trend_line": 39.734056, "activity_lines": {"activity_5": 72.687162, "activity_10": 66.0756, "activity_20": 54.080976, "activity_30": 47.502914}, "trend_signal": 1, "fair_value": 25.335789, "relative_strength": 96.992241, "rate_of_change": 3.923527414924613, "market_dynamics": 1.315822, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.429244, "high": 74.876558, "low": 67.231206, "close": 73.20414, "volume": 270374044}, "trend_line": 41.321503, "activity_lines": {"activity_5": 72.732671, "activity_10": 68.516516, "activity_20": 56.714643, "activity_30": 49.662274}, "trend_signal": 1, "fair_value": 25.67289, "relative_strength": 95.39266, "rate_of_change": 3.995179852769114, "market_dynamics": 1.165549, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.777522, "high": 77.217943, "low": 72.439601, "close": 73.634193, "volume": 307507619}, "trend_line": 42.937497, "activity_lines": {"activity_5": 72.911066, "activity_10": 70.480673, "activity_20": 59.184596, "activity_30": 51.746964}, "trend_signal": 1, "fair_value": 26.008284, "relative_strength": 93.437189, "rate_of_change": 3.910782238487309, "market_dynamics": 1.073942, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.064224, "high": 74.494271, "low": 62.835135, "close": 68.760269, "volume": 307783891}, "trend_line": 44.389448, "activity_lines": {"activity_5": 71.611354, "activity_10": 71.062215, "activity_20": 60.984097, "activity_30": 53.412949}, "trend_signal": 1, "fair_value": 26.305173, "relative_strength": 80.946066, "rate_of_change": 3.3815455055519443, "market_dynamics": 0.834665, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.238108, "high": 71.245017, "low": 66.80116, "close": 68.951401, "volume": 164737377}, "trend_line": 45.820925, "activity_lines": {"activity_5": 70.576043, "activity_10": 71.242253, "activity_20": 62.623931, "activity_30": 54.997591}, "trend_signal": 1, "fair_value": 26.599285, "relative_strength": 75.683726, "rate_of_change": 3.2248136989673784, "market_dynamics": 0.619264, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.859297, "high": 73.490831, "low": 69.42925, "close": 71.582596, "volume": 178638451}, "trend_line": 47.338531, "activity_lines": {"activity_5": 70.698128, "activity_10": 71.48077, "activity_20": 64.334673, "activity_30": 56.659635}, "trend_signal": 1, "fair_value": 26.907389, "relative_strength": 76.472704, "rate_of_change": 3.3120370223866074, "market_dynamics": 0.373222, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.065619, "high": 74.963699, "low": 70.230165, "close": 74.287483, "volume": 173383900}, "trend_line": 48.928929, "activity_lines": {"activity_5": 71.718449, "activity_10": 71.869936, "activity_20": 66.107651, "activity_30": 58.398277}, "trend_signal": 1, "fair_value": 27.229703, "relative_strength": 76.490538, "rate_of_change": 3.359626854496168, "market_dynamics": 0.132992, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.770502, "high": 75.83313, "low": 72.935047, "close": 73.514664, "volume": 176802133}, "trend_line": 50.376717, "activity_lines": {"activity_5": 72.408941, "activity_10": 72.096039, "activity_20": 67.600807, "activity_30": 59.984453}, "trend_signal": 1, "fair_value": 27.542439, "relative_strength": 70.885307, "rate_of_change": 2.9589611495481596, "market_dynamics": 0.018502, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.852768, "high": 74.625596, "low": 71.630909, "close": 72.838448, "volume": 93130456}, "trend_line": 51.704063, "activity_lines": {"activity_5": 72.881996, "activity_10": 72.241331, "activity_20": 68.828825, "activity_30": 61.433597}, "trend_signal": 1, "fair_value": 27.846439, "relative_strength": 62.70348, "rate_of_change": 2.6348402179522705, "market_dynamics": -0.106623, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.350108, "high": 75.495014, "low": 72.065611, "close": 73.997673, "volume": 178839189}, "trend_line": 53.117421, "activity_lines": {"activity_5": 73.469581, "activity_10": 72.577976, "activity_20": 69.967249, "activity_30": 62.871894}, "trend_signal": 1, "fair_value": 28.154114, "relative_strength": 57.111774, "rate_of_change": 2.733553067193196, "market_dynamics": -0.221853, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.384087, "high": 97.375528, "low": 74.190884, "close": 91.482758, "volume": 1289852731}, "trend_line": 55.108878, "activity_lines": {"activity_5": 79.549109, "activity_10": 76.078431, "activity_20": 72.576228, "activity_30": 65.347078}, "trend_signal": 1, "fair_value": 28.573509, "relative_strength": 85.693279, "rate_of_change": 3.7491598095472236, "market_dynamics": -0.105872, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.64199, "high": 100.563413, "low": 84.140957, "close": 94.429146, "volume": 1162501191}, "trend_line": 57.249078, "activity_lines": {"activity_5": 85.284089, "activity_10": 79.751846, "activity_20": 75.188315, "activity_30": 67.883869}, "trend_signal": 1, "fair_value": 29.00677, "relative_strength": 88.005353, "rate_of_change": 3.8835847828366243, "market_dynamics": 0.066766, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.15367, "high": 97.085725, "low": 92.786904, "close": 95.974792, "volume": 338823589}, "trend_line": 59.437642, "activity_lines": {"activity_5": 90.191507, "activity_10": 83.320378, "activity_20": 77.701191, "activity_30": 70.382302}, "trend_signal": 1, "fair_value": 29.444469, "relative_strength": 83.650872, "rate_of_change": 3.822880780717551, "market_dynamics": 0.320957, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.602708, "high": 100.080401, "low": 94.477443, "close": 97.327225, "volume": 380096299}, "trend_line": 61.634968, "activity_lines": {"activity_5": 94.052395, "activity_10": 86.728615, "activity_20": 80.106464, "activity_30": 72.826791}, "trend_signal": 1, "fair_value": 29.885267, "relative_strength": 82.406781, "rate_of_change": 3.696859306767257, "market_dynamics": 0.620386, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.906837, "high": 110.127085, "low": 96.168, "close": 109.54747, "volume": 584691234}, "trend_line": 64.245952, "activity_lines": {"activity_5": 100.354112, "activity_10": 91.839315, "activity_20": 83.42528, "activity_30": 75.917921}, "trend_signal": 1, "fair_value": 30.399216, "relative_strength": 98.594814, "rate_of_change": 4.236205655205341, "market_dynamics": 0.836655, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.54747, "high": 155.385439, "low": 109.54747, "close": 154.805817, "volume": 1367388447}, "trend_line": 68.387654, "activity_lines": {"activity_5": 119.371958, "activity_10": 104.440696, "activity_20": 90.751121, "activity_30": 81.760493}, "trend_signal": 1, "fair_value": 31.196694, "relative_strength": 172.884934, "rate_of_change": 6.446634956860777, "market_dynamics": 1.102167, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.487839, "high": 186.250029, "low": 145.870097, "close": 167.943802, "volume": 567296280}, "trend_line": 72.953077, "activity_lines": {"activity_5": 138.547595, "activity_10": 117.917651, "activity_20": 98.842549, "activity_30": 88.18347}, "trend_signal": 1, "fair_value": 32.140963, "relative_strength": 186.791911, "rate_of_change": 6.675799991618364, "market_dynamics": 1.301037, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.276602, "high": 177.024474, "low": 158.573351, "close": 163.210297, "volume": 455569950}, "trend_line": 77.348085, "activity_lines": {"activity_5": 151.244421, "activity_10": 128.831127, "activity_20": 106.031278, "activity_30": 94.006516}, "trend_signal": 1, "fair_value": 33.050088, "relative_strength": 161.647333, "rate_of_change": 6.024431293007702, "market_dynamics": 1.446076, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.369509, "high": 164.417813, "low": 144.082937, "close": 148.478363, "volume": 286257990}, "trend_line": 81.269398, "activity_lines": {"activity_5": 154.548234, "activity_10": 135.43524, "activity_20": 111.40088, "activity_30": 98.595566}, "trend_signal": 1, "fair_value": 33.866378, "relative_strength": 130.696846, "rate_of_change": 5.069696295648429, "market_dynamics": 1.33414, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.531964, "high": 156.01337, "low": 123.313354, "close": 150.168915, "volume": 641134456}, "trend_line": 85.171268, "activity_lines": {"activity_5": 155.005489, "activity_10": 140.971454, "activity_20": 116.566212, "activity_30": 103.040697}, "trend_signal": 1, "fair_value": 34.688057, "relative_strength": 122.907807, "rate_of_change": 4.80115528848879, "market_dynamics": 1.176051, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.700227, "high": 158.766559, "low": 144.131246, "close": 147.995346, "volume": 232858435}, "trend_line": 88.997527, "activity_lines": {"activity_5": 152.030125, "activity_10": 144.727543, "activity_20": 121.157811, "activity_30": 107.093863}, "trend_signal": 1, "fair_value": 35.499695, "relative_strength": 111.136503, "rate_of_change": 4.492429301393056, "market_dynamics": 0.954593, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.058, "high": 151.328132, "low": 136.016608, "close": 142.39238, "volume": 213676021}, "trend_line": 92.32121, "activity_lines": {"activity_5": 147.641137, "activity_10": 146.437409, "activity_20": 124.851681, "activity_30": 110.538692}, "trend_signal": 1, "fair_value": 36.273749, "relative_strength": 96.191233, "rate_of_change": 3.73457905184263, "market_dynamics": 0.685679, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.324451, "high": 144.421059, "low": 134.905672, "close": 138.818085, "volume": 95292831}, "trend_line": 95.404162, "activity_lines": {"activity_5": 143.764145, "activity_10": 146.625344, "activity_20": 127.875675, "activity_30": 113.53849}, "trend_signal": 1, "fair_value": 37.025446, "relative_strength": 84.864316, "rate_of_change": 3.3393756429318966, "market_dynamics": 0.461954, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.252798, "high": 142.247488, "low": 112.687067, "close": 132.297394, "volume": 464794301}, "trend_line": 98.321866, "activity_lines": {"activity_5": 139.339737, "activity_10": 144.84873, "activity_20": 129.968251, "activity_30": 115.918699}, "trend_signal": 1, "fair_value": 37.740348, "relative_strength": 75.384488, "rate_of_change": 3.0582565150564403, "market_dynamics": 0.16304, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.649842, "high": 140.267114, "low": 128.336689, "close": 136.161499, "volume": 290398609}, "trend_line": 101.332056, "activity_lines": {"activity_5": 137.282095, "activity_10": 143.13886, "activity_20": 132.126279, "activity_30": 118.359966}, "trend_signal": 1, "fair_value": 38.485024, "relative_strength": 75.303491, "rate_of_change": 3.0615672001180227, "market_dynamics": -0.09619, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.562245, "high": 145.82179, "low": 136.161509, "close": 137.513962, "volume": 261761084}, "trend_line": 104.155206, "activity_lines": {"activity_5": 136.609103, "activity_10": 141.191, "activity_20": 134.093065, "activity_30": 120.694282}, "trend_signal": 1, "fair_value": 39.239482, "relative_strength": 70.820459, "rate_of_change": 2.7860384082210006, "market_dynamics": -0.308955, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.267127, "high": 144.324433, "low": 137.948663, "close": 142.827103, "volume": 270330241}, "trend_line": 106.481204, "activity_lines": {"activity_5": 138.405916, "activity_10": 140.523564, "activity_20": 136.251906, "activity_30": 123.189243}, "trend_signal": 1, "fair_value": 40.033002, "relative_strength": 71.497251, "rate_of_change": 2.2332037824398316, "market_dynamics": -0.437312, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.904051, "high": 147.319118, "low": 140.073913, "close": 140.363724, "volume": 144038049}, "trend_line": 108.632254, "activity_lines": {"activity_5": 139.352621, "activity_10": 139.864907, "activity_20": 137.84976, "activity_30": 125.375212}, "trend_signal": 1, "fair_value": 40.811843, "relative_strength": 64.418206, "rate_of_change": 2.02012178600084, "market_dynamics": -0.567379, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.408353, "high": 140.508628, "low": 130.703474, "close": 136.209824, "volume": 127461894}, "trend_line": 110.780228, "activity_lines": {"activity_5": 138.81165, "activity_10": 138.866388, "activity_20": 138.733676, "activity_30": 127.15441}, "trend_signal": 1, "fair_value": 41.56767, "relative_strength": 58.502609, "rate_of_change": 1.9772893601195007, "market_dynamics": -0.674775, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.141878, "high": 153.59828, "low": 137.562256, "close": 152.680557, "volume": 285205657}, "trend_line": 113.431034, "activity_lines": {"activity_5": 143.500095, "activity_10": 141.085613, "activity_20": 140.884464, "activity_30": 129.857657}, "trend_signal": 1, "fair_value": 42.427967, "relative_strength": 71.142147, "rate_of_change": 2.392851186404855, "market_dynamics": -0.683752, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.013368, "high": 158.621639, "low": 149.879089, "close": 151.666245, "volume": 185923552}, "trend_line": 116.102186, "activity_lines": {"activity_5": 146.749165, "activity_10": 143.074751, "activity_20": 142.563971, "activity_30": 132.324445}, "trend_signal": 1, "fair_value": 43.282874, "relative_strength": 65.643243, "rate_of_change": 2.3548687742721333, "market_dynamics": -0.732401, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.439073, "high": 152.825478, "low": 137.610552, "close": 143.020309, "volume": 143809842}, "trend_line": 118.429391, "activity_lines": {"activity_5": 146.172771, "activity_10": 143.425156, "activity_20": 143.133467, "activity_30": 134.061098}, "trend_signal": 1, "fair_value": 44.071516, "relative_strength": 55.68191, "rate_of_change": 2.0044454632404527, "market_dynamics": -0.770292, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.020311, "high": 164.707616, "low": 138.23848, "close": 163.258575, "volume": 365574650}, "trend_line": 121.416871, "activity_lines": {"activity_5": 152.329586, "activity_10": 147.44383, "activity_20": 145.399031, "activity_30": 136.953304}, "trend_signal": 1, "fair_value": 44.988224, "relative_strength": 70.123341, "rate_of_change": 2.522583266513635, "market_dynamics": -0.500578, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.745291, "high": 185.139081, "low": 167.122697, "close": 177.748978, "volume": 562401815}, "trend_line": 125.049828, "activity_lines": {"activity_5": 161.790211, "activity_10": 153.65275, "activity_20": 148.724234, "activity_30": 140.587633}, "trend_signal": 1, "fair_value": 45.997262, "relative_strength": 76.409786, "rate_of_change": 2.992135252768954, "market_dynamics": -0.169214, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.647052, "high": 186.250012, "low": 166.253277, "close": 171.759628, "volume": 322003962}, "trend_line": 128.476769, "activity_lines": {"activity_5": 166.485109, "activity_10": 157.946304, "activity_20": 151.096062, "activity_30": 143.601169}, "trend_signal": 1, "fair_value": 46.966517, "relative_strength": 69.251377, "rate_of_change": 2.7404603867187927, "market_dynamics": 0.13872, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.205409, "high": 193.205409, "low": 146.063303, "close": 167.702301, "volume": 540168154}, "trend_line": 131.680759, "activity_lines": {"activity_5": 168.555627, "activity_10": 160.854924, "activity_20": 152.78523, "activity_30": 146.131848}, "trend_signal": 1, "fair_value": 47.905594, "relative_strength": 56.191134, "rate_of_change": 2.493828281126843, "market_dynamics": 0.51642, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.552084, "high": 173.208658, "low": 166.156657, "close": 168.861526, "volume": 220861701}, "trend_line": 134.833227, "activity_lines": {"activity_5": 169.943483, "activity_10": 163.425434, "activity_20": 154.523388, "activity_30": 148.530607}, "trend_signal": 1, "fair_value": 48.851545, "relative_strength": 52.570366, "rate_of_change": 2.394023260452196, "market_dynamics": 0.551158, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.020772, "high": 174.367897, "low": 165.509415, "close": 170.32991, "volume": 179777792}, "trend_line": 138.060402, "activity_lines": {"activity_5": 170.098053, "activity_10": 165.789569, "activity_20": 156.397022, "activity_30": 150.820716}, "trend_signal": 1, "fair_value": 49.806076, "relative_strength": 50.227914, "rate_of_change": 2.3934567701179597, "market_dynamics": 0.461718, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.020752, "high": 174.841232, "low": 166.639659, "close": 167.905167, "volume": 148028089}, "trend_line": 141.229292, "activity_lines": {"activity_5": 168.972952, "activity_10": 167.168002, "activity_20": 158.005826, "activity_30": 152.746185}, "trend_signal": 1, "fair_value": 50.747009, "relative_strength": 41.904641, "rate_of_change": 2.295292461918209, "market_dynamics": 0.366394, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.885838, "high": 184.994179, "low": 164.234251, "close": 181.835266, "volume": 340150588}, "trend_line": 144.823879, "activity_lines": {"activity_5": 173.147472, "activity_10": 170.502901, "activity_20": 160.848797, "activity_30": 155.365925}, "trend_signal": 1, "fair_value": 51.780851, "relative_strength": 48.310762, "rate_of_change": 2.5452134957952057, "market_dynamics": 0.395845, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.926244, "high": 216.776484, "low": 185.670388, "close": 210.043274, "volume": 1007398123}, "trend_line": 148.775896, "activity_lines": {"activity_5": 186.052952, "activity_10": 178.436444, "activity_20": 166.227453, "activity_30": 159.573628}, "trend_signal": 1, "fair_value": 52.997738, "relative_strength": 65.649903, "rate_of_change": 2.7288434941036095, "market_dynamics": 0.628746, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.912355, "high": 221.220194, "low": 193.881624, "close": 198.779388, "volume": 472487894}, "trend_line": 152.254237, "activity_lines": {"activity_5": 192.381072, "activity_10": 183.260606, "activity_20": 170.237891, "activity_30": 162.79966}, "trend_signal": 1, "fair_value": 54.142421, "relative_strength": 52.930931, "rate_of_change": 2.3379734846295266, "market_dynamics": 0.801579, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.779396, "high": 202.092862, "low": 158.573325, "close": 177.208008, "volume": 429584237}, "trend_line": 154.962011, "activity_lines": {"activity_5": 189.524208, "activity_10": 183.148899, "activity_20": 171.925402, "activity_30": 164.40958}, "trend_signal": 1, "fair_value": 55.150493, "relative_strength": 32.056621, "rate_of_change": 1.7784555972652512, "market_dynamics": 0.854193, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.603749, "high": 191.563185, "low": 178.30928, "close": 185.79599, "volume": 271833689}, "trend_line": 157.91097, "activity_lines": {"activity_5": 189.071464, "activity_10": 184.345016, "activity_20": 174.248008, "activity_30": 166.398869}, "trend_signal": 1, "fair_value": 56.210559, "relative_strength": 36.522946, "rate_of_change": 1.9030206054824639, "market_dynamics": 0.71114, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.913846, "high": 180.64709, "low": 169.180351, "close": 173.682007, "volume": 246917424}, "trend_line": 160.048788, "activity_lines": {"activity_5": 183.388005, "activity_10": 183.192282, "activity_20": 175.162146, "activity_30": 167.416355}, "trend_signal": 1, "fair_value": 57.191581, "relative_strength": 27.346064, "rate_of_change": 1.3538122145662268, "market_dynamics": 0.286095, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.884881, "high": 183.013803, "low": 170.696967, "close": 172.696655, "volume": 158052103}, "trend_line": 160.645149, "activity_lines": {"activity_5": 177.919645, "activity_10": 181.82544, "activity_20": 175.803771, "activity_30": 168.232347}, "trend_signal": 1, "fair_value": 58.170735, "relative_strength": 23.721708, "rate_of_change": 0.3726120062839849, "market_dynamics": -0.192691, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.9475, "high": 181.670263, "low": 172.146015, "close": 177.868698, "volume": 94419519}, "trend_line": 160.975979, "activity_lines": {"activity_5": 176.665075, "activity_10": 181.308163, "activity_20": 176.770436, "activity_30": 169.343544}, "trend_signal": 1, "fair_value": 59.183876, "relative_strength": 23.97359, "rate_of_change": 0.2059383691691753, "market_dynamics": -0.546492, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.440887, "high": 178.634842, "low": 172.622171, "close": 173.223434, "volume": 68712836}, "trend_line": 161.30975, "activity_lines": {"activity_5": 175.256129, "activity_10": 179.782527, "activity_20": 177.127829, "activity_30": 170.133702}, "trend_signal": 1, "fair_value": 60.166129, "relative_strength": 17.144988, "rate_of_change": 0.20734211531026808, "market_dynamics": -0.914852, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.44649, "high": 174.804186, "low": 163.021256, "close": 164.718384, "volume": 75255427}, "trend_line": 161.851084, "activity_lines": {"activity_5": 171.277804, "activity_10": 176.657908, "activity_20": 176.518743, "activity_30": 170.353614}, "trend_signal": 1, "fair_value": 61.093862, "relative_strength": 12.031512, "rate_of_change": 0.3355866585869594, "market_dynamics": -1.14856, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.708697, "high": 166.648251, "low": 158.579636, "close": 162.19693, "volume": 82067085}, "trend_line": 162.252018, "activity_lines": {"activity_5": 167.864169, "activity_10": 173.132784, "activity_20": 175.533764, "activity_30": 170.375926}, "trend_signal": 1, "fair_value": 62.006821, "relative_strength": 7.201976, "rate_of_change": 0.2477178342531253, "market_dynamics": -1.260609, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.196942, "high": 162.390896, "low": 147.116746, "close": 156.55278, "volume": 149276895}, "trend_line": 162.537266, "activity_lines": {"activity_5": 163.334823, "activity_10": 168.938512, "activity_20": 173.96593, "activity_30": 170.008234}, "trend_signal": 1, "fair_value": 62.88638, "relative_strength": 0.940601, "rate_of_change": 0.1758055175621888, "market_dynamics": -1.313755, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.075344, "high": 158.075344, "low": 150.152171, "close": 152.072357, "volume": 75330259}, "trend_line": 162.859932, "activity_lines": {"activity_5": 158.38826, "activity_10": 164.902172, "activity_20": 171.94812, "activity_30": 169.333078}, "trend_signal": 0, "fair_value": 63.728323, "relative_strength": -4.040922, "rate_of_change": 0.19851816628932234, "market_dynamics": -1.335304, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.965693, "high": 154.487146, "low": 142.442387, "close": 147.475586, "volume": 82753825}, "trend_line": 163.148515, "activity_lines": {"activity_5": 153.629196, "activity_10": 160.879274, "activity_20": 169.449418, "activity_30": 168.34054}, "trend_signal": 0, "fair_value": 64.542467, "relative_strength": -3.302941, "rate_of_change": 0.17719705298662225, "market_dynamics": -1.33176, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.475575, "high": 150.986209, "low": 137.234618, "close": 147.795609, "volume": 129918628}, "trend_line": 163.665122, "activity_lines": {"activity_5": 150.69333, "activity_10": 157.455151, "activity_20": 167.05635, "activity_30": 167.35003}, "trend_signal": 0, "fair_value": 65.358663, "relative_strength": -3.571036, "rate_of_change": 0.3166483004764054, "market_dynamics": -1.3417, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.862365, "high": 149.832146, "low": 140.929517, "close": 143.218201, "volume": 62939825}, "trend_line": 163.900346, "activity_lines": {"activity_5": 147.359846, "activity_10": 153.889689, "activity_20": 164.369975, "activity_30": 166.030873}, "trend_signal": 0, "fair_value": 66.133284, "relative_strength": -6.725961, "rate_of_change": 0.1437227413669826, "market_dynamics": -1.39849, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.528536, "high": 144.498324, "low": 128.787772, "close": 130.368515, "volume": 89065858}, "trend_line": 163.662164, "activity_lines": {"activity_5": 141.008382, "activity_10": 148.541808, "activity_20": 160.595731, "activity_30": 163.86753}, "trend_signal": 0, "fair_value": 66.834432, "relative_strength": -13.211904, "rate_of_change": -0.14532123074348066, "market_dynamics": -1.420699, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.368502, "high": 156.135769, "low": 130.029086, "close": 153.333084, "volume": 209539983}, "trend_line": 164.012364, "activity_lines": {"activity_5": 144.057392, "activity_10": 148.138905, "activity_20": 159.186369, "activity_30": 163.201137}, "trend_signal": 0, "fair_value": 67.676672, "relative_strength": 0.707994, "rate_of_change": 0.21397737353637888, "market_dynamics": -1.240748, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.1962, "high": 154.428954, "low": 142.558734, "close": 144.0522, "volume": 112584092}, "trend_line": 164.135313, "activity_lines": {"activity_5": 143.928726, "activity_10": 146.494671, "activity_20": 156.967059, "activity_30": 161.913385}, "trend_signal": 0, "fair_value": 68.460259, "relative_strength": -5.437772, "rate_of_change": 0.07496325094125558, "market_dynamics": -1.224624, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.053332, "high": 146.63185, "low": 135.828577, "close": 136.179611, "volume": 63185760}, "trend_line": 164.134306, "activity_lines": {"activity_5": 141.404089, "activity_10": 143.949443, "activity_20": 154.123109, "activity_30": 160.109791}, "trend_signal": 0, "fair_value": 69.198251, "relative_strength": -8.829532, "rate_of_change": -0.0006135181890974927, "market_dynamics": -1.17609, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.466716, "high": 143.297698, "low": 134.365971, "close": 138.607559, "volume": 84756760}, "trend_line": 163.665206, "activity_lines": {"activity_5": 140.463168, "activity_10": 142.364547, "activity_20": 151.661468, "activity_30": 158.462904}, "trend_signal": 0, "fair_value": 69.952953, "relative_strength": -9.230954, "rate_of_change": -0.2858025305203395, "market_dynamics": -1.103493, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.286861, "high": 151.771123, "low": 141.435294, "close": 145.618378, "volume": 103782223}, "trend_line": 163.46361, "activity_lines": {"activity_5": 142.166563, "activity_10": 142.483243, "activity_20": 150.073369, "activity_30": 157.298593}, "trend_signal": 0, "fair_value": 70.752309, "relative_strength": -6.213597, "rate_of_change": -0.12317584471804191, "market_dynamics": -1.138287, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.101597, "high": 155.661691, "low": 143.34645, "close": 154.062561, "volume": 124662518}, "trend_line": 163.831685, "activity_lines": {"activity_5": 145.668028, "activity_10": 144.336052, "activity_20": 149.596263, "activity_30": 156.692073}, "trend_signal": 0, "fair_value": 71.604076, "relative_strength": -3.754, "rate_of_change": 0.22517244052055663, "market_dynamics": -0.875309, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.427679, "high": 162.740762, "low": 151.429847, "close": 155.349686, "volume": 199764832}, "trend_line": 163.568056, "activity_lines": {"activity_5": 149.549902, "activity_10": 146.386698, "activity_20": 149.454679, "activity_30": 156.144848}, "trend_signal": 0, "fair_value": 72.469251, "relative_strength": -3.876902, "rate_of_change": -0.16091453860099184, "market_dynamics": -0.466877, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.012739, "high": 158.742964, "low": 144.311792, "close": 144.711578, "volume": 82271430}, "trend_line": 162.466809, "activity_lines": {"activity_5": 149.132575, "activity_10": 146.359978, "activity_20": 148.404028, "activity_30": 154.928301}, "trend_signal": 0, "fair_value": 73.267666, "relative_strength": -6.448855, "rate_of_change": -0.6732653226617799, "market_dynamics": -0.219977, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.286847, "high": 146.534948, "low": 141.893577, "close": 142.576126, "volume": 46567464}, "trend_line": 161.494026, "activity_lines": {"activity_5": 147.434633, "activity_10": 146.001067, "activity_20": 147.345641, "activity_30": 153.645031}, "trend_signal": 0, "fair_value": 74.050673, "relative_strength": -9.122315, "rate_of_change": -0.5987579900089137, "market_dynamics": -0.078576, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.410374, "high": 154.062572, "low": 141.09401, "close": 149.869736, "volume": 136494507}, "trend_line": 160.899607, "activity_lines": {"activity_5": 147.903323, "activity_10": 146.979941, "activity_20": 147.130006, "activity_30": 152.895077}, "trend_signal": 0, "fair_value": 74.879861, "relative_strength": -5.719335, "rate_of_change": -0.3680749156628171, "market_dynamics": 0.070365, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.054991, "high": 150.064737, "low": 131.879521, "close": 132.328064, "volume": 85454991}, "trend_line": 159.681825, "activity_lines": {"activity_5": 142.241366, "activity_10": 144.414852, "activity_20": 145.352436, "activity_30": 151.051751}, "trend_signal": 0, "fair_value": 75.592304, "relative_strength": -14.877132, "rate_of_change": -0.7568582812013952, "market_dynamics": -0.08156, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.66066, "high": 143.239188, "low": 124.527408, "close": 142.54689, "volume": 171706362}, "trend_line": 158.755724, "activity_lines": {"activity_5": 141.43465, "activity_10": 144.089641, "activity_20": 144.764948, "activity_30": 149.946272}, "trend_signal": 0, "fair_value": 76.372545, "relative_strength": -7.1279, "rate_of_change": -0.5799664426430603, "market_dynamics": 0.054606, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.785229, "high": 144.91631, "low": 133.303123, "close": 137.174179, "volume": 107189642}, "trend_line": 157.731358, "activity_lines": {"activity_5": 139.69055, "activity_10": 142.814943, "activity_20": 143.811851, "activity_30": 148.553914}, "trend_signal": 0, "fair_value": 77.119777, "relative_strength": -9.693354, "rate_of_change": -0.6452466557993124, "market_dynamics": 0.092125, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.536061, "high": 148.767897, "low": 131.362715, "close": 147.178513, "volume": 149611481}, "trend_line": 156.576133, "activity_lines": {"activity_5": 141.783721, "activity_10": 143.341131, "activity_20": 143.942711, "activity_30": 147.873085}, "trend_signal": 0, "fair_value": 77.931141, "relative_strength": -4.485358, "rate_of_change": -0.732400338555382, "market_dynamics": 0.162545, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.114571, "high": 151.644369, "low": 129.685581, "close": 130.104858, "volume": 176301043}, "trend_line": 153.911519, "activity_lines": {"activity_5": 137.878848, "activity_10": 140.607184, "activity_20": 142.519025, "activity_30": 146.165261}, "trend_signal": 0, "fair_value": 78.63363, "relative_strength": -15.429314, "rate_of_change": -1.7018008740834085, "market_dynamics": 0.179553, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.173122, "high": 131.148201, "low": 116.31724, "close": 118.715935, "volume": 104630031}, "trend_line": 151.242737, "activity_lines": {"activity_5": 131.495326, "activity_10": 136.084586, "activity_20": 140.136623, "activity_30": 143.894578}, "trend_signal": 0, "fair_value": 79.267125, "relative_strength": -20.32591, "rate_of_change": -1.733971581425295, "market_dynamics": -0.107836, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.711604, "high": 124.420149, "low": 114.289075, "close": 121.992203, "volume": 112606761}, "trend_line": 149.40221, "activity_lines": {"activity_5": 127.111369, "activity_10": 132.80034, "activity_20": 138.225085, "activity_30": 142.007447}, "trend_signal": 0, "fair_value": 79.92592, "relative_strength": -17.327387, "rate_of_change": -1.2169357924275126, "market_dynamics": -0.276887, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.290138, "high": 122.245719, "low": 108.916388, "close": 109.618446, "volume": 74780303}, "trend_line": 146.862959, "activity_lines": {"activity_5": 119.973138, "activity_10": 127.87282, "activity_20": 135.256445, "activity_30": 139.440753}, "trend_signal": 0, "fair_value": 80.50511, "relative_strength": -23.135082, "rate_of_change": -1.6996073886725016, "market_dynamics": -0.783554, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.174237, "high": 121.875189, "low": 105.347596, "close": 120.344315, "volume": 161239991}, "trend_line": 145.085036, "activity_lines": {"activity_5": 118.247246, "activity_10": 125.533514, "activity_20": 133.491111, "activity_30": 137.729872}, "trend_signal": 0, "fair_value": 81.152481, "relative_strength": -17.007967, "rate_of_change": -1.210600012491909, "market_dynamics": -0.944499, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.007372, "high": 122.294477, "low": 113.665018, "close": 114.757118, "volume": 63072871}, "trend_line": 143.153718, "activity_lines": {"activity_5": 116.447902, "activity_10": 122.58257, "activity_20": 131.302587, "activity_30": 135.773232}, "trend_signal": 0, "fair_value": 81.757161, "relative_strength": -20.101164, "rate_of_change": -1.331162780977636, "market_dynamics": -1.111798, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.069141, "high": 128.564247, "low": 114.679108, "close": 127.220718, "volume": 89624643}, "trend_line": 141.465452, "activity_lines": {"activity_5": 119.826273, "activity_10": 122.536145, "activity_20": 130.375412, "activity_30": 134.745297}, "trend_signal": 0, "fair_value": 82.446034, "relative_strength": -14.857072, "rate_of_change": -1.1793378639316925, "market_dynamics": -1.15521, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.241152, "high": 132.067791, "low": 121.363035, "close": 122.0793, "volume": 121473719}, "trend_line": 139.760647, "activity_lines": {"activity_5": 120.923853, "activity_10": 121.647779, "activity_20": 129.082923, "activity_30": 133.494578}, "trend_signal": 0, "fair_value": 83.105387, "relative_strength": -18.648095, "rate_of_change": -1.2051034198795005, "market_dynamics": -0.980606, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.499591, "high": 127.063725, "low": 120.05806, "close": 122.491402, "volume": 64530706}, "trend_line": 138.353081, "activity_lines": {"activity_5": 122.152994, "activity_10": 121.206477, "activity_20": 127.934315, "activity_30": 132.380433}, "trend_signal": 0, "fair_value": 83.761651, "relative_strength": -15.929707, "rate_of_change": -1.0071261332955928, "market_dynamics": -0.964017, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.874147, "high": 124.306602, "low": 110.874147, "close": 121.775139, "volume": 55107422}, "trend_line": 137.005688, "activity_lines": {"activity_5": 122.285184, "activity_10": 120.901906, "activity_20": 126.782673, "activity_30": 131.310888}, "trend_signal": 0, "fair_value": 84.414757, "relative_strength": -15.914987, "rate_of_change": -0.9738800106663406, "market_dynamics": -0.794576, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.423533, "high": 128.535506, "low": 122.648394, "close": 127.044098, "volume": 47452256}, "trend_line": 136.022066, "activity_lines": {"activity_5": 124.078305, "activity_10": 122.017207, "activity_20": 126.212992, "activity_30": 130.668205}, "trend_signal": 0, "fair_value": 85.100778, "relative_strength": -15.829426, "rate_of_change": -0.7179424550606957, "market_dynamics": -0.600634, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.554322, "high": 135.070227, "low": 123.845443, "close": 126.376907, "volume": 117232608}, "trend_line": 135.165551, "activity_lines": {"activity_5": 124.829897, "activity_10": 123.066851, "activity_20": 125.668217, "activity_30": 130.045936}, "trend_signal": 0, "fair_value": 85.783095, "relative_strength": -16.531299, "rate_of_change": -0.6296882742539742, "market_dynamics": -0.38378, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.591952, "high": 127.161858, "low": 121.176612, "close": 121.951752, "volume": 64672827}, "trend_line": 134.314756, "activity_lines": {"activity_5": 124.162691, "activity_10": 123.17263, "activity_20": 124.833835, "activity_30": 129.193433}, "trend_signal": 0, "fair_value": 86.440485, "relative_strength": -20.046267, "rate_of_change": -0.6294466257900322, "market_dynamics": -0.217797, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.511024, "high": 123.521645, "low": 112.179127, "close": 114.229805, "volume": 71088602}, "trend_line": 133.195896, "activity_lines": {"activity_5": 120.930006, "activity_10": 121.875155, "activity_20": 123.423067, "activity_30": 127.89763}, "trend_signal": 0, "fair_value": 87.050667, "relative_strength": -23.647681, "rate_of_change": -0.8330134627947982, "market_dynamics": -0.19381, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.195423, "high": 137.582062, "low": 118.605897, "close": 136.00235, "volume": 174844128}, "trend_line": 132.955368, "activity_lines": {"activity_5": 125.505609, "activity_10": 124.452481, "activity_20": 124.231027, "activity_30": 128.078692}, "trend_signal": 0, "fair_value": 87.79927, "relative_strength": -12.275198, "rate_of_change": -0.18058214045875096, "market_dynamics": 0.157564, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.366197, "high": 140.908283, "low": 132.05798, "close": 134.138107, "volume": 134886013}, "trend_line": 133.081021, "activity_lines": {"activity_5": 128.511317, "activity_10": 126.406162, "activity_20": 124.892743, "activity_30": 128.154997}, "trend_signal": 0, "fair_value": 88.537642, "relative_strength": -12.258834, "rate_of_change": 0.09450765462888253, "market_dynamics": 0.418611, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.138095, "high": 139.564055, "low": 133.941846, "close": 136.335953, "volume": 88837047}, "trend_line": 132.51445, "activity_lines": {"activity_5": 131.776707, "activity_10": 128.407071, "activity_20": 125.838691, "activity_30": 128.364993}, "trend_signal": 0, "fair_value": 89.288957, "relative_strength": -9.85602, "rate_of_change": -0.4257338843229809, "market_dynamics": 0.704586, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.188782, "high": 145.2157, "low": 135.609885, "close": 143.655624, "volume": 168087791}, "trend_line": 132.50123, "activity_lines": {"activity_5": 136.818051, "activity_10": 131.573097, "activity_20": 127.462664, "activity_30": 129.083778}, "trend_signal": 0, "fair_value": 90.088626, "relative_strength": -5.542444, "rate_of_change": -0.009976270512399377, "market_dynamics": 1.238844, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.479804, "high": 146.14782, "low": 133.451254, "close": 135.727615, "volume": 87420187}, "trend_line": 132.486164, "activity_lines": {"activity_5": 137.7698, "activity_10": 132.90537, "activity_20": 128.32631, "activity_30": 129.291932}, "trend_signal": 0, "fair_value": 90.84521, "relative_strength": -9.23903, "rate_of_change": -0.01137046048552927, "market_dynamics": 1.138774, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.766056, "high": 138.033404, "low": 129.084976, "close": 131.675308, "volume": 64209181}, "trend_line": 132.255089, "activity_lines": {"activity_5": 135.937592, "activity_10": 133.260201, "activity_20": 128.81091, "activity_30": 129.239619}, "trend_signal": 0, "fair_value": 91.576105, "relative_strength": -12.773855, "rate_of_change": -0.17441443923155941, "market_dynamics": 0.981124, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.761989, "high": 139.62294, "low": 129.565755, "close": 137.3564, "volume": 67564927}, "trend_line": 131.97969, "activity_lines": {"activity_5": 136.287552, "activity_10": 134.467955, "activity_20": 129.910391, "activity_30": 129.568736}, "trend_signal": 0, "fair_value": 92.34227, "relative_strength": -10.406443, "rate_of_change": -0.2082331969849516, "market_dynamics": 0.900506, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.552618, "high": 140.456935, "low": 135.707987, "close": 136.620499, "volume": 41644788}, "trend_line": 131.398287, "activity_lines": {"activity_5": 136.177658, "activity_10": 135.354413, "activity_20": 130.905255, "activity_30": 129.868143}, "trend_signal": 0, "fair_value": 93.103718, "relative_strength": -9.65468, "rate_of_change": -0.44052459889850815, "market_dynamics": 0.694425, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.551807, "high": 137.366195, "low": 132.460254, "close": 132.734985, "volume": 30076767}, "trend_line": 130.644464, "activity_lines": {"activity_5": 134.753623, "activity_10": 135.348166, "activity_20": 131.444811, "activity_30": 129.954381}, "trend_signal": 0, "fair_value": 93.8394, "relative_strength": -10.179986, "rate_of_change": -0.5736931715099233, "market_dynamics": 0.563048, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.705558, "high": 134.00073, "low": 131.184715, "close": 131.322083, "volume": 38708041}, "trend_line": 130.198148, "activity_lines": {"activity_5": 133.586664, "activity_10": 134.88897, "activity_20": 131.798648, "activity_30": 129.998099}, "trend_signal": 0, "fair_value": 94.5623, "relative_strength": -9.649412, "rate_of_change": -0.34162641594977644, "market_dynamics": 0.46566, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.488889, "high": 135.403834, "low": 128.054727, "close": 129.546143, "volume": 110643281}, "trend_line": 129.763815, "activity_lines": {"activity_5": 132.121427, "activity_10": 133.796106, "activity_20": 131.879997, "activity_30": 129.956034}, "trend_signal": 1, "fair_value": 95.274675, "relative_strength": -9.827909, "rate_of_change": -0.3335938388309559, "market_dynamics": 0.37468, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.467638, "high": 131.920605, "low": 123.992624, "close": 124.502838, "volume": 45493384}, "trend_line": 128.918252, "activity_lines": {"activity_5": 129.117032, "activity_10": 131.903664, "activity_20": 131.437214, "activity_30": 129.616616}, "trend_signal": 1, "fair_value": 95.950996, "relative_strength": -11.660923, "rate_of_change": -0.6516169395913634, "market_dynamics": 0.114169, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.022856, "high": 128.143047, "low": 121.765323, "close": 122.923126, "volume": 38332403}, "trend_line": 128.604754, "activity_lines": {"activity_5": 126.442971, "activity_10": 129.899187, "activity_20": 130.797573, "activity_30": 129.229834}, "trend_signal": 0, "fair_value": 96.616618, "relative_strength": -11.440383, "rate_of_change": -0.2431758072549583, "market_dynamics": -0.116538, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.923122, "high": 125.297594, "low": 121.873254, "close": 122.157799, "volume": 33810689}, "trend_line": 127.925117, "activity_lines": {"activity_5": 124.426959, "activity_10": 127.999431, "activity_20": 130.105509, "activity_30": 128.813901}, "trend_signal": 0, "fair_value": 97.277907, "relative_strength": -12.334552, "rate_of_change": -0.528469577415477, "market_dynamics": -0.328601, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.080115, "high": 126.131609, "low": 121.716271, "close": 122.628769, "volume": 37633008}, "trend_line": 127.44027, "activity_lines": {"activity_5": 123.273083, "activity_10": 126.576174, "activity_20": 129.457926, "activity_30": 128.472201}, "trend_signal": 0, "fair_value": 97.942215, "relative_strength": -12.174408, "rate_of_change": -0.37900844757484337, "market_dynamics": -0.657608, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.697453, "high": 123.580515, "low": 115.122683, "close": 115.888008, "volume": 33721866}, "trend_line": 126.397253, "activity_lines": {"activity_5": 120.45184, "activity_10": 124.165486, "activity_20": 128.167711, "activity_30": 127.726894}, "trend_signal": 0, "fair_value": 98.559301, "relative_strength": -14.877901, "rate_of_change": -0.8184359621962446, "market_dynamics": -0.852967, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.172561, "high": 123.551079, "low": 116.005761, "close": 121.13736, "volume": 50868593}, "trend_line": 126.098337, "activity_lines": {"activity_5": 120.290924, "activity_10": 122.996266, "activity_20": 127.405468, "activity_30": 127.387546}, "trend_signal": 0, "fair_value": 99.20488, "relative_strength": -11.623892, "rate_of_change": -0.23648931674172183, "market_dynamics": -0.907041, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.765319, "high": 124.875681, "low": 121.245291, "close": 123.855255, "volume": 35052398}, "trend_line": 126.269648, "activity_lines": {"activity_5": 121.260338, "activity_10": 122.616102, "activity_20": 126.9302, "activity_30": 127.242831}, "trend_signal": 0, "fair_value": 99.869178, "relative_strength": -10.528116, "rate_of_change": 0.13585508268836477, "market_dynamics": -0.968985, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.825816, "high": 128.388346, "low": 123.639395, "close": 127.25016, "volume": 54888095}, "trend_line": 126.444913, "activity_lines": {"activity_5": 123.299246, "activity_10": 123.085288, "activity_20": 126.790264, "activity_30": 127.30609}, "trend_signal": 0, "fair_value": 100.559363, "relative_strength": -8.515141, "rate_of_change": 0.13880216091201586, "market_dynamics": -0.771312, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.818437, "high": 127.986053, "low": 119.273102, "close": 119.616524, "volume": 29395043}, "trend_line": 126.778182, "activity_lines": {"activity_5": 122.454117, "activity_10": 122.266264, "activity_20": 125.898084, "activity_30": 126.865549}, "trend_signal": 0, "fair_value": 101.200909, "relative_strength": -11.360927, "rate_of_change": 0.2635685312227637, "market_dynamics": -0.672135, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.813571, "high": 124.78738, "low": 120.195426, "close": 123.482399, "volume": 35431510}, "trend_line": 126.882785, "activity_lines": {"activity_5": 123.098429, "activity_10": 122.362955, "activity_20": 125.348432, "activity_30": 126.652918}, "trend_signal": 0, "fair_value": 101.866647, "relative_strength": -9.077946, "rate_of_change": 0.0825086764534905, "market_dynamics": -0.607995, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.472584, "high": 125.130793, "low": 121.480774, "close": 124.120171, "volume": 41126604}, "trend_line": 127.194887, "activity_lines": {"activity_5": 123.44904, "activity_10": 122.685855, "activity_20": 124.919139, "activity_30": 126.474685}, "trend_signal": 0, "fair_value": 102.536178, "relative_strength": -9.699966, "rate_of_change": 0.24597663110877957, "market_dynamics": -0.46664, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.697453, "high": 126.092354, "low": 120.401469, "close": 121.196228, "volume": 49936417}, "trend_line": 126.99407, "activity_lines": {"activity_5": 122.626149, "activity_10": 122.484086, "activity_20": 124.25908, "activity_30": 126.087674}, "trend_signal": 0, "fair_value": 103.187262, "relative_strength": -12.960227, "rate_of_change": -0.1578813462839907, "market_dynamics": -0.488344, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.637767, "high": 123.62958, "low": 121.274725, "close": 122.429794, "volume": 19876193}, "trend_line": 127.005753, "activity_lines": {"activity_5": 122.391714, "activity_10": 122.538, "activity_20": 123.788597, "activity_30": 125.793205}, "trend_signal": 0, "fair_value": 103.840359, "relative_strength": -12.16385, "rate_of_change": 0.009199642156523526, "market_dynamics": -0.37319, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.578215, "high": 124.92331, "low": 121.31167, "close": 122.014206, "volume": 30815602}, "trend_line": 126.989847, "activity_lines": {"activity_5": 122.340109, "activity_10": 122.511407, "activity_20": 123.37961, "activity_30": 125.47117}, "trend_signal": 0, "fair_value": 104.482837, "relative_strength": -11.721613, "rate_of_change": -0.01252384212863262, "market_dynamics": -0.252856, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.954837, "high": 122.370422, "low": 117.155807, "close": 120.084702, "volume": 22690030}, "trend_line": 126.933499, "activity_lines": {"activity_5": 121.48549, "activity_10": 122.145169, "activity_20": 122.852162, "activity_30": 125.025676}, "trend_signal": 0, "fair_value": 105.108232, "relative_strength": -11.938996, "rate_of_change": -0.04437205125540457, "market_dynamics": -0.207629, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.520075, "high": 121.944941, "low": 118.273925, "close": 119.73838, "volume": 26440216}, "trend_line": 126.689975, "activity_lines": {"activity_5": 120.741943, "activity_10": 121.63966, "activity_20": 122.346924, "activity_30": 124.561475}, "trend_signal": 0, "fair_value": 105.70877, "relative_strength": -13.245175, "rate_of_change": -0.19185164036169336, "market_dynamics": -0.147361, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.837322, "high": 122.202207, "low": 117.749496, "close": 117.838547, "volume": 28548945}, "trend_line": 126.405363, "activity_lines": {"activity_5": 119.657238, "activity_10": 120.814163, "activity_20": 121.744646, "activity_30": 123.990415}, "trend_signal": 0, "fair_value": 106.271015, "relative_strength": -14.74635, "rate_of_change": -0.22465234522306113, "market_dynamics": -0.116032, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.897926, "high": 118.194769, "low": 114.434702, "close": 116.334526, "volume": 29564501}, "trend_line": 126.218122, "activity_lines": {"activity_5": 118.295038, "activity_10": 119.824602, "activity_20": 121.088565, "activity_30": 123.340684}, "trend_signal": 0, "fair_value": 106.80722, "relative_strength": -15.780346, "rate_of_change": -0.1481274176634422, "market_dynamics": -0.200784, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.334525, "high": 117.640654, "low": 112.55467, "close": 113.395737, "volume": 29754238}, "trend_line": 126.19032, "activity_lines": {"activity_5": 116.359593, "activity_10": 118.499182, "activity_20": 120.230697, "activity_30": 122.513433}, "trend_signal": 0, "fair_value": 107.34554, "relative_strength": -17.278972, "rate_of_change": -0.02202694792115043, "market_dynamics": -0.312432, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.395732, "high": 113.920161, "low": 108.745127, "close": 112.623932, "volume": 34192595}, "trend_line": 125.411039, "activity_lines": {"activity_5": 114.741444, "activity_10": 117.146538, "activity_20": 119.384688, "activity_30": 121.638182}, "trend_signal": 0, "fair_value": 107.872536, "relative_strength": -16.806561, "rate_of_change": -0.6175441983188548, "market_dynamics": -0.515738, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.862026, "high": 113.286892, "low": 108.547225, "close": 112.782257, "volume": 28959780}, "trend_line": 124.699178, "activity_lines": {"activity_5": 113.673455, "activity_10": 116.020108, "activity_20": 118.634338, "activity_30": 120.823422}, "trend_signal": 0, "fair_value": 108.426357, "relative_strength": -15.873463, "rate_of_change": -0.5676222808424376, "market_dynamics": -0.795097, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.32647, "high": 133.175671, "low": 112.891091, "close": 132.235657, "volume": 263412921}, "trend_line": 124.562501, "activity_lines": {"activity_5": 119.553674, "activity_10": 118.636804, "activity_20": 119.792506, "activity_30": 121.309647}, "trend_signal": 0, "fair_value": 109.076336, "relative_strength": -1.315953, "rate_of_change": -0.10960537366173011, "market_dynamics": -0.34512, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.581366, "high": 135.728561, "low": 122.360534, "close": 127.129875, "volume": 178354322}, "trend_line": 124.011643, "activity_lines": {"activity_5": 122.772158, "activity_10": 120.124459, "activity_20": 120.420064, "activity_30": 121.475284}, "trend_signal": 0, "fair_value": 109.692675, "relative_strength": -5.658925, "rate_of_change": -0.4422342162188852, "market_dynamics": 0.163869, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.644414, "high": 128.38653, "low": 119.332682, "close": 119.975853, "volume": 69533400}, "trend_line": 123.486584, "activity_lines": {"activity_5": 122.886279, "activity_10": 120.225926, "activity_20": 120.342609, "activity_30": 121.21491}, "trend_signal": 0, "fair_value": 110.255562, "relative_strength": -8.395069, "rate_of_change": -0.4233949226848104, "market_dynamics": 0.521806, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.975851, "high": 122.588108, "low": 117.996868, "close": 120.905975, "volume": 51222775}, "trend_line": 123.127606, "activity_lines": {"activity_5": 122.871766, "activity_10": 120.533568, "activity_20": 120.366371, "activity_30": 121.048419}, "trend_signal": 0, "fair_value": 110.829574, "relative_strength": -7.221509, "rate_of_change": -0.2907020247640775, "market_dynamics": 0.983802, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.93566, "high": 121.361142, "low": 112.524981, "close": 112.950462, "volume": 111049604}, "trend_line": 122.314075, "activity_lines": {"activity_5": 119.653278, "activity_10": 119.37982, "activity_20": 119.60857, "activity_30": 120.391829}, "trend_signal": 0, "fair_value": 111.363522, "relative_strength": -10.606946, "rate_of_change": -0.6607218530668074, "market_dynamics": 0.635928, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.742056, "high": 120.312276, "low": 111.426649, "close": 118.837936, "volume": 80375851}, "trend_line": 121.721323, "activity_lines": {"activity_5": 118.386069, "activity_10": 119.419939, "activity_20": 119.450465, "activity_30": 120.167562}, "trend_signal": 0, "fair_value": 111.93612, "relative_strength": -6.398417, "rate_of_change": -0.4846147101222851, "market_dynamics": 0.355464, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.781634, "high": 118.531194, "low": 110.357994, "close": 113.326469, "volume": 82305290}, "trend_line": 121.074372, "activity_lines": {"activity_5": 116.174885, "activity_10": 118.439802, "activity_20": 118.791351, "activity_30": 119.625959}, "trend_signal": 0, "fair_value": 112.479766, "relative_strength": -11.65882, "rate_of_change": -0.5315017813271726, "market_dynamics": 0.170124, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.781633, "high": 115.473664, "low": 109.883043, "close": 110.268944, "volume": 56831334}, "trend_line": 120.372601, "activity_lines": {"activity_5": 113.864754, "activity_10": 116.958444, "activity_20": 117.907348, "activity_30": 118.928834}, "trend_signal": 0, "fair_value": 113.012011, "relative_strength": -13.00679, "rate_of_change": -0.5796197728781064, "market_dynamics": -0.102596, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.268941, "high": 112.614037, "low": 109.40808, "close": 110.704315, "volume": 52245447}, "trend_line": 119.74454, "activity_lines": {"activity_5": 112.346873, "activity_10": 115.613095, "activity_20": 117.10932, "activity_30": 118.305074}, "trend_signal": 0, "fair_value": 113.552512, "relative_strength": -12.660354, "rate_of_change": -0.5217640848352213, "market_dynamics": -0.257477, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.823055, "high": 111.317801, "low": 100.660979, "close": 102.461853, "volume": 122539110}, "trend_line": 119.009841, "activity_lines": {"activity_5": 108.761615, "activity_10": 112.804018, "activity_20": 115.587144, "activity_30": 117.190062}, "trend_signal": 0, "fair_value": 114.038052, "relative_strength": -17.619842, "rate_of_change": -0.6135553236915906, "market_dynamics": -0.552142, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.475428, "high": 102.01658, "low": 95.00109, "close": 98.424728, "volume": 112771590}, "trend_line": 118.193227, "activity_lines": {"activity_5": 104.52989, "activity_10": 109.448562, "activity_20": 113.783615, "activity_30": 115.86199}, "trend_signal": 0, "fair_value": 114.498928, "relative_strength": -18.090935, "rate_of_change": -0.6861735072816385, "market_dynamics": -0.776207, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.089528, "high": 100.720348, "low": 94.268859, "close": 97.199997, "volume": 69675899}, "trend_line": 117.361301, "activity_lines": {"activity_5": 101.250802, "activity_10": 106.485173, "activity_20": 111.971881, "activity_30": 114.507588}, "trend_signal": 0, "fair_value": 114.958026, "relative_strength": -14.25982, "rate_of_change": -0.7038694357672421, "market_dynamics": -0.938789, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.900002, "high": 98.699997, "low": 94.32, "close": 94.690002, "volume": 62479640}, "trend_line": 116.430008, "activity_lines": {"activity_5": 98.210147, "activity_10": 103.6096, "activity_20": 110.041242, "activity_30": 113.044924}, "trend_signal": 0, "fair_value": 115.403767, "relative_strength": -15.895145, "rate_of_change": -0.7935264793971537, "market_dynamics": -1.105791, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.5, "high": 96.349998, "low": 89.199997, "close": 92.449997, "volume": 77890651}, "trend_line": 115.648741, "activity_lines": {"activity_5": 95.46142, "activity_10": 100.786496, "activity_20": 108.027383, "activity_30": 111.497826}, "trend_signal": 0, "fair_value": 115.834845, "relative_strength": -16.447745, "rate_of_change": -0.6710185917018916, "market_dynamics": -1.212944, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.449997, "high": 92.779999, "low": 87.0, "close": 91.839996, "volume": 64963881}, "trend_line": 114.672163, "activity_lines": {"activity_5": 93.726313, "activity_10": 98.369864, "activity_20": 106.087024, "activity_30": 109.961778}, "trend_signal": 0, "fair_value": 116.256851, "relative_strength": -16.176191, "rate_of_change": -0.84443461429468, "market_dynamics": -1.293624, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.800003, "high": 102.199997, "low": 89.349998, "close": 100.260002, "volume": 93782505}, "trend_line": 113.885654, "activity_lines": {"activity_5": 95.505999, "activity_10": 97.867969, "activity_20": 105.081419, "activity_30": 109.031961}, "trend_signal": 0, "fair_value": 116.732528, "relative_strength": -13.17664, "rate_of_change": -0.6858761354313996, "market_dynamics": -1.201496, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.169998, "high": 106.779999, "low": 96.25, "close": 104.839996, "volume": 88646121}, "trend_line": 113.138649, "activity_lines": {"activity_5": 98.689998, "activity_10": 98.536581, "activity_20": 104.595711, "activity_30": 108.448371}, "trend_signal": 0, "fair_value": 117.234223, "relative_strength": -9.971499, "rate_of_change": -0.6559254601110702, "market_dynamics": -0.946474, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.139999, "high": 108.379997, "low": 102.300003, "close": 103.919998, "volume": 102769441}, "trend_line": 112.615431, "activity_lines": {"activity_5": 101.057998, "activity_10": 99.19222, "activity_20": 104.077121, "activity_30": 107.853619}, "trend_signal": 0, "fair_value": 117.70755, "relative_strength": -8.726715, "rate_of_change": -0.46245735177551917, "market_dynamics": -0.643426, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.75, "high": 106.75, "low": 103.099998, "close": 104.209999, "volume": 45202262}, "trend_line": 111.973018, "activity_lines": {"activity_5": 102.907332, "activity_10": 100.016022, "activity_20": 103.631272, "activity_30": 107.311333}, "trend_signal": 0, "fair_value": 118.163909, "relative_strength": -8.606037, "rate_of_change": -0.5704484672264895, "market_dynamics": -0.334909, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.800003, "high": 107.660004, "low": 103.32, "close": 106.029999, "volume": 61234403}, "trend_line": 111.370012, "activity_lines": {"activity_5": 104.579332, "activity_10": 101.288812, "activity_20": 103.398823, "activity_30": 106.927912}, "trend_signal": 0, "fair_value": 118.641044, "relative_strength": -7.557543, "rate_of_change": -0.5385279514391524, "market_dynamics": -0.12137, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.150002, "high": 105.150002, "low": 98.5, "close": 98.860001, "volume": 62235616}, "trend_line": 110.625471, "activity_lines": {"activity_5": 102.915333, "activity_10": 101.19309, "activity_20": 102.51567, "activity_30": 106.120815}, "trend_signal": 0, "fair_value": 119.071306, "relative_strength": -11.416509, "rate_of_change": -0.6685291548680071, "market_dynamics": -0.098771, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 98.529999, "low": 95.169998, "close": 98.190002, "volume": 42373024}, "trend_line": 109.817478, "activity_lines": {"activity_5": 101.121334, "activity_10": 100.967636, "activity_20": 101.72764, "activity_30": 105.318527}, "trend_signal": 0, "fair_value": 119.506991, "relative_strength": -11.846375, "rate_of_change": -0.7303860428309592, "market_dynamics": -0.128147, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 101.080002, "low": 97.019997, "close": 97.510002, "volume": 38411791}, "trend_line": 109.000671, "activity_lines": {"activity_5": 99.544001, "activity_10": 100.600545, "activity_20": 101.012657, "activity_30": 104.524496}, "trend_signal": 0, "fair_value": 119.93771, "relative_strength": -11.322521, "rate_of_change": -0.7437859754892543, "market_dynamics": -0.13493, "expectation": {"probability": 41.9177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebcd8ed3-d15f-45e2-8cbd-14e454a94c26/", "share_image": "https://sharemaestro.com/terminal/ebcd8ed3-d15f-45e2-8cbd-14e454a94c26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}