{"ticker": {"uuid": "ebcefab8-c632-4cdd-ad75-3ac5d3e160f1", "symbol": "CI", "name": "Charn Issara Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI fell 3.03%, moving from 0.33 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.75 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 33.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 568400}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321273, "activity_20": 0.325143, "activity_30": 0.329849}, "trend_signal": 0, "fair_value": 0.456987, "relative_strength": -16.749764, "rate_of_change": 0.0, "market_dynamics": -0.203368, "expectation": {"probability": 33.4721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 1512800}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.663818, "activity_20": 0.701667, "activity_30": 0.732151}, "trend_signal": 0, "fair_value": 0.877628, "relative_strength": -15.024732, "rate_of_change": -0.6527415143603139, "market_dynamics": -1.318155, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 860700}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.656182, "activity_20": 0.69181, "activity_30": 0.724344}, "trend_signal": 0, "fair_value": 0.876795, "relative_strength": -16.183431, "rate_of_change": -0.5693823915900172, "market_dynamics": -1.322846, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 1899100}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.612, "activity_10": 0.634, "activity_20": 0.674571, "activity_30": 0.711011}, "trend_signal": 0, "fair_value": 0.875064, "relative_strength": -25.042065, "rate_of_change": -1.013259465524462, "market_dynamics": -1.276728, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 874000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.584, "activity_10": 0.613273, "activity_20": 0.658048, "activity_30": 0.697527}, "trend_signal": 0, "fair_value": 0.873333, "relative_strength": -25.905332, "rate_of_change": -1.068090787716957, "market_dynamics": -1.265428, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 358800}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.597818, "activity_20": 0.644, "activity_30": 0.685204}, "trend_signal": 0, "fair_value": 0.871667, "relative_strength": -23.496193, "rate_of_change": -0.9896086369770626, "market_dynamics": -1.36419, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 335900}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.554, "activity_10": 0.584727, "activity_20": 0.631286, "activity_30": 0.673355}, "trend_signal": 0, "fair_value": 0.870128, "relative_strength": -24.496011, "rate_of_change": -1.0450245138461973, "market_dynamics": -1.434148, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 572900}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.572182, "activity_20": 0.618905, "activity_30": 0.661355}, "trend_signal": 0, "fair_value": 0.868526, "relative_strength": -25.994585, "rate_of_change": -1.1019283746556485, "market_dynamics": -1.536837, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 1278300}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.564182, "activity_20": 0.608619, "activity_30": 0.650516}, "trend_signal": 0, "fair_value": 0.867179, "relative_strength": -24.928484, "rate_of_change": -1.2998607242339728, "market_dynamics": -1.504018, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 760800}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.556, "activity_20": 0.598429, "activity_30": 0.639634}, "trend_signal": 0, "fair_value": 0.866026, "relative_strength": -25.250817, "rate_of_change": -1.269989995301038, "market_dynamics": -1.423223, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 615500}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.547818, "activity_20": 0.588048, "activity_30": 0.628688}, "trend_signal": 0, "fair_value": 0.865064, "relative_strength": -26.416297, "rate_of_change": -1.381657274103265, "market_dynamics": -1.367264, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 258400}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.538, "activity_20": 0.576667, "activity_30": 0.617075}, "trend_signal": 0, "fair_value": 0.864231, "relative_strength": -28.020541, "rate_of_change": -1.59420289855071, "market_dynamics": -1.363027, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.51, "close": 0.67, "volume": 12789500}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.559818, "activity_20": 0.58181, "activity_30": 0.616495}, "trend_signal": 0, "fair_value": 0.864103, "relative_strength": -7.735001, "rate_of_change": -1.0799705449190034, "market_dynamics": -0.738847, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 6500600}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.581091, "activity_20": 0.587286, "activity_30": 0.616387}, "trend_signal": 0, "fair_value": 0.863974, "relative_strength": -7.449419, "rate_of_change": -1.1414882672514772, "market_dynamics": -0.084411, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 7705500}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.600182, "activity_20": 0.593048, "activity_30": 0.616774}, "trend_signal": 0, "fair_value": 0.863782, "relative_strength": -6.230845, "rate_of_change": -0.9537650602409689, "market_dynamics": 0.600014, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 1567400}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.656, "activity_10": 0.615091, "activity_20": 0.598143, "activity_30": 0.616925}, "trend_signal": 0, "fair_value": 0.863462, "relative_strength": -6.960881, "rate_of_change": -0.8616822799380199, "market_dynamics": 1.218524, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 2869900}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.620727, "activity_20": 0.599524, "activity_30": 0.61486}, "trend_signal": 0, "fair_value": 0.862949, "relative_strength": -11.106649, "rate_of_change": -1.0225460122699352, "market_dynamics": 1.106786, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.56, "volume": 1252100}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.618, "activity_10": 0.614182, "activity_20": 0.595476, "activity_30": 0.609355}, "trend_signal": 0, "fair_value": 0.861987, "relative_strength": -16.153472, "rate_of_change": -1.1363125704093906, "market_dynamics": 0.874006, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 451000}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.605455, "activity_20": 0.591095, "activity_30": 0.603677}, "trend_signal": 0, "fair_value": 0.861026, "relative_strength": -15.088544, "rate_of_change": -1.1493730407523564, "market_dynamics": 0.590065, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.53, "close": 0.6, "volume": 5753900}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.605818, "activity_20": 0.591905, "activity_30": 0.601699}, "trend_signal": 0, "fair_value": 0.860385, "relative_strength": -7.536104, "rate_of_change": -0.5286466550493285, "market_dynamics": 0.558663, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 2825300}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.596, "activity_20": 0.588143, "activity_30": 0.59671}, "trend_signal": 0, "fair_value": 0.859551, "relative_strength": -11.495541, "rate_of_change": -0.9031885776772559, "market_dynamics": 0.425269, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.47, "close": 0.49, "volume": 2150400}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.574909, "activity_20": 0.579095, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 0.858526, "relative_strength": -19.754982, "rate_of_change": -1.555012571038833, "market_dynamics": 0.256618, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 767200}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.534, "activity_10": 0.561455, "activity_20": 0.574619, "activity_30": 0.582925}, "trend_signal": 0, "fair_value": 0.857692, "relative_strength": -14.481568, "rate_of_change": -1.1437908496732037, "market_dynamics": 0.142683, "expectation": {"probability": 37.0832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 1867300}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.550545, "activity_20": 0.570667, "activity_30": 0.578086}, "trend_signal": 0, "fair_value": 0.856795, "relative_strength": -12.20897, "rate_of_change": -1.1019834710743768, "market_dynamics": -0.10839, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 572300}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.538545, "activity_20": 0.564905, "activity_30": 0.572387}, "trend_signal": 0, "fair_value": 0.855962, "relative_strength": -16.658381, "rate_of_change": -1.2255717134104311, "market_dynamics": -0.287189, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 1163300}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.531273, "activity_20": 0.560238, "activity_30": 0.567806}, "trend_signal": 0, "fair_value": 0.854872, "relative_strength": -13.488381, "rate_of_change": -0.902368866328244, "market_dynamics": -0.337117, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 982300}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.524727, "activity_20": 0.554762, "activity_30": 0.562925}, "trend_signal": 0, "fair_value": 0.853654, "relative_strength": -13.691997, "rate_of_change": -0.9676147025528308, "market_dynamics": -0.505043, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 756500}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.520182, "activity_20": 0.549476, "activity_30": 0.558409}, "trend_signal": 0, "fair_value": 0.852372, "relative_strength": -13.32531, "rate_of_change": -1.0344827586206906, "market_dynamics": -0.654836, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 675500}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.520182, "activity_20": 0.546238, "activity_30": 0.55557}, "trend_signal": 0, "fair_value": 0.850577, "relative_strength": -10.16788, "rate_of_change": -0.6388501742160237, "market_dynamics": -0.676699, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 681000}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.518727, "activity_20": 0.542143, "activity_30": 0.552323}, "trend_signal": 0, "fair_value": 0.849038, "relative_strength": -12.298895, "rate_of_change": -0.701344653036034, "market_dynamics": -0.697967, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 259800}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518727, "activity_20": 0.538143, "activity_30": 0.549333}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": -12.446153, "rate_of_change": -0.7062982379624715, "market_dynamics": -0.584897, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 1360800}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.524727, "activity_20": 0.537048, "activity_30": 0.548538}, "trend_signal": 0, "fair_value": 0.846218, "relative_strength": -7.762762, "rate_of_change": -0.5927093021394653, "market_dynamics": -0.28647, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.59, "volume": 13992300}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.536909, "activity_20": 0.539571, "activity_30": 0.550538}, "trend_signal": 0, "fair_value": 0.845192, "relative_strength": 0.279666, "rate_of_change": -0.29821109123436224, "market_dynamics": 0.162689, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1062200}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.546182, "activity_20": 0.541524, "activity_30": 0.552}, "trend_signal": 0, "fair_value": 0.844103, "relative_strength": 1.171889, "rate_of_change": 0.17942594463274217, "market_dynamics": 0.499615, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 2994400}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.556364, "activity_20": 0.544857, "activity_30": 0.554043}, "trend_signal": 0, "fair_value": 0.843077, "relative_strength": 4.471792, "rate_of_change": 0.2985673424282794, "market_dynamics": 0.90001, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 1263400}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.582, "activity_10": 0.563273, "activity_20": 0.547619, "activity_30": 0.555333}, "trend_signal": 0, "fair_value": 0.841987, "relative_strength": 2.061161, "rate_of_change": 0.17857142857142871, "market_dynamics": 1.065605, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.58, "close": 0.6, "volume": 12352700}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.572727, "activity_20": 0.552667, "activity_30": 0.557849}, "trend_signal": 0, "fair_value": 0.841282, "relative_strength": 5.672436, "rate_of_change": 0.2971479500891219, "market_dynamics": 1.115197, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.61, "close": 0.67, "volume": 36991700}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.593273, "activity_20": 0.564476, "activity_30": 0.564774}, "trend_signal": 0, "fair_value": 0.841154, "relative_strength": 18.286491, "rate_of_change": 0.7700824821786101, "market_dynamics": 1.272255, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.6, "volume": 3172500}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.598182, "activity_20": 0.569095, "activity_30": 0.566903}, "trend_signal": 0, "fair_value": 0.840577, "relative_strength": 5.389437, "rate_of_change": 0.2940035273368757, "market_dynamics": 1.192998, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 1694800}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.596364, "activity_20": 0.570619, "activity_30": 0.566989}, "trend_signal": 0, "fair_value": 0.839936, "relative_strength": 2.701809, "rate_of_change": 0.1758498383060738, "market_dynamics": 1.050172, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 1402000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.597273, "activity_20": 0.57419, "activity_30": 0.568301}, "trend_signal": 0, "fair_value": 0.839295, "relative_strength": 5.126466, "rate_of_change": 0.35108229895711035, "market_dynamics": 0.839538, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 2389600}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.602364, "activity_20": 0.580429, "activity_30": 0.571419}, "trend_signal": 0, "fair_value": 0.838846, "relative_strength": 10.50399, "rate_of_change": 0.6412824249081978, "market_dynamics": 0.692416, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 914100}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.608, "activity_20": 0.587, "activity_30": 0.574946}, "trend_signal": 1, "fair_value": 0.838141, "relative_strength": 12.672104, "rate_of_change": -0.23169190712161977, "market_dynamics": 0.68623, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 530100}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.612, "activity_10": 0.609273, "activity_20": 0.59119, "activity_30": 0.577269}, "trend_signal": 1, "fair_value": 0.836795, "relative_strength": 9.559386, "rate_of_change": -0.3484320557491293, "market_dynamics": 0.713798, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 910700}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.606364, "activity_20": 0.593095, "activity_30": 0.57843}, "trend_signal": 1, "fair_value": 0.835769, "relative_strength": 6.353136, "rate_of_change": -0.4662587412587369, "market_dynamics": 0.630428, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 407900}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.601636, "activity_20": 0.593667, "activity_30": 0.579118}, "trend_signal": 1, "fair_value": 0.834936, "relative_strength": 3.204755, "rate_of_change": -0.46826725308386236, "market_dynamics": 0.386375, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.596909, "activity_20": 0.593952, "activity_30": 0.579978}, "trend_signal": 1, "fair_value": 0.833782, "relative_strength": 8.357518, "rate_of_change": -0.23541162622846526, "market_dynamics": 0.088655, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.58, "volume": 2245800}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.592545, "activity_20": 0.593905, "activity_30": 0.580925}, "trend_signal": 1, "fair_value": 0.831923, "relative_strength": 6.230269, "rate_of_change": 0.11798356013181137, "market_dynamics": -0.151556, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 470300}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.589818, "activity_20": 0.593524, "activity_30": 0.581828}, "trend_signal": 1, "fair_value": 0.829615, "relative_strength": 5.558022, "rate_of_change": 0.17667844522968215, "market_dynamics": -0.330971, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 163300}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.589273, "activity_20": 0.593857, "activity_30": 0.583312}, "trend_signal": 1, "fair_value": 0.828526, "relative_strength": 7.284047, "rate_of_change": -0.05873015873014405, "market_dynamics": -0.389358, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 1537300}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.586545, "activity_20": 0.592905, "activity_30": 0.584172}, "trend_signal": 1, "fair_value": 0.826538, "relative_strength": 4.658463, "rate_of_change": 0.17647048442912694, "market_dynamics": -0.417072, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 51400}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.584, "activity_20": 0.591667, "activity_30": 0.584968}, "trend_signal": 1, "fair_value": 0.824551, "relative_strength": 6.018843, "rate_of_change": 0.5284788441110726, "market_dynamics": -0.539855, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 614500}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.582182, "activity_20": 0.590286, "activity_30": 0.58557}, "trend_signal": 1, "fair_value": 0.821859, "relative_strength": 7.434379, "rate_of_change": 0.29193908181127437, "market_dynamics": -0.545683, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 425400}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.577636, "activity_20": 0.587048, "activity_30": 0.584774}, "trend_signal": 1, "fair_value": 0.818205, "relative_strength": 4.724243, "rate_of_change": 0.17472345644930504, "market_dynamics": -0.622017, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 487900}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.558, "activity_10": 0.568545, "activity_20": 0.581048, "activity_30": 0.581978}, "trend_signal": 0, "fair_value": 0.815, "relative_strength": 1.123119, "rate_of_change": 0.11633727694027261, "market_dynamics": -0.813972, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 126200}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.560545, "activity_20": 0.575333, "activity_30": 0.57914}, "trend_signal": 0, "fair_value": 0.811987, "relative_strength": 0.939381, "rate_of_change": 0.0580139372822348, "market_dynamics": -0.928169, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 228000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.548, "activity_20": 0.567, "activity_30": 0.574344}, "trend_signal": 0, "fair_value": 0.808782, "relative_strength": -4.489829, "rate_of_change": -0.057980300626993005, "market_dynamics": -1.157542, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 431900}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.535091, "activity_20": 0.55819, "activity_30": 0.568925}, "trend_signal": 0, "fair_value": 0.80609, "relative_strength": -7.206792, "rate_of_change": -0.11620209059232983, "market_dynamics": -1.358671, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.66, "low": 0.48, "close": 0.57, "volume": 19078400}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.538364, "activity_20": 0.557857, "activity_30": 0.56871}, "trend_signal": 0, "fair_value": 0.803846, "relative_strength": 5.98626, "rate_of_change": 0.23267455388056457, "market_dynamics": -0.97837, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 2699800}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.545455, "activity_20": 0.559571, "activity_30": 0.569699}, "trend_signal": 0, "fair_value": 0.802179, "relative_strength": 10.447254, "rate_of_change": 0.40597424247432307, "market_dynamics": -0.57443, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 1676200}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.543455, "activity_20": 0.556429, "activity_30": 0.567312}, "trend_signal": 0, "fair_value": 0.800641, "relative_strength": 1.582072, "rate_of_change": 0.11559792027731096, "market_dynamics": -0.309182, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 1006900}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.549455, "activity_20": 0.557333, "activity_30": 0.567462}, "trend_signal": 0, "fair_value": 0.799231, "relative_strength": 8.164322, "rate_of_change": 0.1731101136121677, "market_dynamics": 0.117688, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 1588100}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.557273, "activity_20": 0.559381, "activity_30": 0.568194}, "trend_signal": 0, "fair_value": 0.797949, "relative_strength": 10.815235, "rate_of_change": 0.0, "market_dynamics": 0.172451, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 1421700}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.554, "activity_20": 0.555905, "activity_30": 0.565054}, "trend_signal": 0, "fair_value": 0.796026, "relative_strength": -1.235827, "rate_of_change": -0.2880758709240522, "market_dynamics": 0.06522, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 2048000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.553091, "activity_20": 0.553762, "activity_30": 0.562667}, "trend_signal": 0, "fair_value": 0.794167, "relative_strength": -3.085094, "rate_of_change": -0.2889081455805848, "market_dynamics": 0.157913, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 3224400}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.555636, "activity_20": 0.553762, "activity_30": 0.561677}, "trend_signal": 0, "fair_value": 0.792179, "relative_strength": 0.273588, "rate_of_change": -0.11575904736907919, "market_dynamics": 0.177735, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 2670600}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.561273, "activity_20": 0.555762, "activity_30": 0.562022}, "trend_signal": 0, "fair_value": 0.789679, "relative_strength": -1.009315, "rate_of_change": -0.11606721805847285, "market_dynamics": 0.186808, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.62, "volume": 4958700}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.572727, "activity_20": 0.561571, "activity_30": 0.564989}, "trend_signal": 0, "fair_value": 0.787308, "relative_strength": 6.022969, "rate_of_change": -0.29041811846689447, "market_dynamics": 0.460298, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 6509700}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.58, "activity_20": 0.566238, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.785, "relative_strength": 2.288969, "rate_of_change": 0.05835763445407769, "market_dynamics": 0.71888, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 3134100}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.581091, "activity_20": 0.567905, "activity_30": 0.567892}, "trend_signal": 0, "fair_value": 0.782885, "relative_strength": -2.726592, "rate_of_change": 0.058148976630383216, "market_dynamics": 0.782281, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 13445900}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.582364, "activity_20": 0.569619, "activity_30": 0.568344}, "trend_signal": 0, "fair_value": 0.780641, "relative_strength": -2.417009, "rate_of_change": -0.05811518324605877, "market_dynamics": 0.895156, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 2738400}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.582909, "activity_20": 0.571333, "activity_30": 0.568817}, "trend_signal": 0, "fair_value": 0.775897, "relative_strength": -4.047483, "rate_of_change": -0.23294514962448634, "market_dynamics": 0.817849, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 1102900}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.579818, "activity_20": 0.571143, "activity_30": 0.568086}, "trend_signal": 0, "fair_value": 0.77141, "relative_strength": -8.50906, "rate_of_change": -0.40834329541616354, "market_dynamics": 0.490013, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1186400}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.571818, "activity_20": 0.56819, "activity_30": 0.56557}, "trend_signal": 0, "fair_value": 0.767564, "relative_strength": -11.886231, "rate_of_change": -0.46871704745166526, "market_dynamics": 0.151144, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 339300}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.562, "activity_20": 0.564429, "activity_30": 0.562581}, "trend_signal": 0, "fair_value": 0.763077, "relative_strength": -13.519588, "rate_of_change": -0.41194844729161634, "market_dynamics": -0.315065, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 1061200}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.550727, "activity_20": 0.559762, "activity_30": 0.559097}, "trend_signal": 0, "fair_value": 0.758654, "relative_strength": -15.080692, "rate_of_change": -0.41365248226948914, "market_dynamics": -0.771255, "expectation": {"probability": 37.9782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 1220600}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.536727, "activity_20": 0.553286, "activity_30": 0.554473}, "trend_signal": 0, "fair_value": 0.753269, "relative_strength": -17.083257, "rate_of_change": -0.5341243120923969, "market_dynamics": -1.038595, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 320200}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.524364, "activity_20": 0.546857, "activity_30": 0.550043}, "trend_signal": 0, "fair_value": 0.747436, "relative_strength": -17.164102, "rate_of_change": -0.5369925196942011, "market_dynamics": -1.132769, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 141100}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.514364, "activity_20": 0.540429, "activity_30": 0.545806}, "trend_signal": 0, "fair_value": 0.741667, "relative_strength": -15.971863, "rate_of_change": -0.5398916977254367, "market_dynamics": -1.202472, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 326500}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.508364, "activity_20": 0.535333, "activity_30": 0.542409}, "trend_signal": 0, "fair_value": 0.735641, "relative_strength": -15.599992, "rate_of_change": -0.5428223505293427, "market_dynamics": -1.171231, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 958100}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.500182, "activity_20": 0.528762, "activity_30": 0.537914}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": -17.65017, "rate_of_change": -0.6065490560648645, "market_dynamics": -1.139692, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 649100}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.492, "activity_20": 0.521524, "activity_30": 0.532989}, "trend_signal": 0, "fair_value": 0.724423, "relative_strength": -15.328648, "rate_of_change": -0.6710193233796874, "market_dynamics": -1.181904, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 803500}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.484, "activity_20": 0.513857, "activity_30": 0.527656}, "trend_signal": 0, "fair_value": 0.719167, "relative_strength": -19.132637, "rate_of_change": -0.7371002843364353, "market_dynamics": -1.24059, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 451300}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.474182, "activity_20": 0.504905, "activity_30": 0.52129}, "trend_signal": 0, "fair_value": 0.713526, "relative_strength": -21.464896, "rate_of_change": -0.7425737979122544, "market_dynamics": -1.348366, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 1454100}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.464182, "activity_20": 0.495429, "activity_30": 0.514538}, "trend_signal": 0, "fair_value": 0.7075, "relative_strength": -21.926444, "rate_of_change": -0.6235656960313519, "market_dynamics": -1.37721, "expectation": {"probability": 35.5927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 216900}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.452182, "activity_20": 0.484571, "activity_30": 0.50671}, "trend_signal": 0, "fair_value": 0.700449, "relative_strength": -23.623735, "rate_of_change": -0.7528235588604515, "market_dynamics": -1.434931, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.53, "low": 0.38, "close": 0.53, "volume": 5368200}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.463818, "activity_20": 0.485857, "activity_30": 0.506882}, "trend_signal": 0, "fair_value": 0.696731, "relative_strength": -2.062334, "rate_of_change": 0.18963349534354967, "market_dynamics": -0.91643, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 4152900}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.458364, "activity_20": 0.47881, "activity_30": 0.501183}, "trend_signal": 0, "fair_value": 0.691987, "relative_strength": -15.904493, "rate_of_change": -0.3153314292311963, "market_dynamics": -0.593904, "expectation": {"probability": 35.5271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.42, "close": 0.49, "volume": 13572900}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.47, "activity_10": 0.462909, "activity_20": 0.477381, "activity_30": 0.498817}, "trend_signal": 0, "fair_value": 0.687885, "relative_strength": -3.748363, "rate_of_change": -0.506392084561967, "market_dynamics": -0.093518, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 6741300}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.454727, "activity_20": 0.469857, "activity_30": 0.492108}, "trend_signal": 0, "fair_value": 0.683462, "relative_strength": -16.229358, "rate_of_change": -1.0814885496183164, "market_dynamics": 0.276962, "expectation": {"probability": 35.7989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.44, "volume": 4350700}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.451636, "activity_20": 0.465, "activity_30": 0.487054}, "trend_signal": 0, "fair_value": 0.679359, "relative_strength": -10.083322, "rate_of_change": -0.6430229215581548, "market_dynamics": 0.111317, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 2004400}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.443818, "activity_20": 0.457952, "activity_30": 0.48028}, "trend_signal": 0, "fair_value": 0.675192, "relative_strength": -12.93138, "rate_of_change": -1.1003883495145588, "market_dynamics": 0.057591, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 2043700}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.440727, "activity_20": 0.453619, "activity_30": 0.475161}, "trend_signal": 0, "fair_value": 0.670897, "relative_strength": -8.249822, "rate_of_change": -1.047055659067846, "market_dynamics": -0.15607, "expectation": {"probability": 35.6054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.42, "close": 0.44, "volume": 10254100}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.43, "activity_10": 0.44, "activity_20": 0.450857, "activity_30": 0.471032}, "trend_signal": 0, "fair_value": 0.666667, "relative_strength": -3.510081, "rate_of_change": -0.5952380952380957, "market_dynamics": -0.027269, "expectation": {"probability": 36.2139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 6499500}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.437455, "activity_20": 0.447571, "activity_30": 0.466452}, "trend_signal": 0, "fair_value": 0.661795, "relative_strength": -6.289076, "rate_of_change": -0.7319361277445061, "market_dynamics": 0.023426, "expectation": {"probability": 36.6833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 2283200}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.431273, "activity_20": 0.44281, "activity_30": 0.460817}, "trend_signal": 0, "fair_value": 0.656795, "relative_strength": -9.376258, "rate_of_change": -1.0053626041304327, "market_dynamics": 0.067176, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 1475600}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.412364, "activity_20": 0.431857, "activity_30": 0.450989}, "trend_signal": 0, "fair_value": 0.651795, "relative_strength": -20.99281, "rate_of_change": -1.6249164691377598, "market_dynamics": -0.110533, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 1759600}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.391455, "activity_20": 0.418762, "activity_30": 0.439742}, "trend_signal": 0, "fair_value": 0.646731, "relative_strength": -27.67254, "rate_of_change": -2.133449506847569, "market_dynamics": -0.513654, "expectation": {"probability": 36.1471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 3334500}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.372909, "activity_20": 0.406524, "activity_30": 0.429161}, "trend_signal": 0, "fair_value": 0.641154, "relative_strength": -28.471737, "rate_of_change": -2.109704641350201, "market_dynamics": -0.860477, "expectation": {"probability": 35.2048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 6222600}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.357636, "activity_20": 0.395143, "activity_30": 0.419226}, "trend_signal": 0, "fair_value": 0.635769, "relative_strength": -28.386974, "rate_of_change": -1.939655172413795, "market_dynamics": -1.068243, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 2567600}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.346182, "activity_20": 0.385619, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 0.631346, "relative_strength": -27.961401, "rate_of_change": -1.904835164835173, "market_dynamics": -1.218558, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 2431700}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.335091, "activity_20": 0.375905, "activity_30": 0.40172}, "trend_signal": 0, "fair_value": 0.627244, "relative_strength": -30.271879, "rate_of_change": -2.01643167769355, "market_dynamics": -1.25606, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1448400}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.324, "activity_20": 0.366, "activity_30": 0.39286}, "trend_signal": 0, "fair_value": 0.623077, "relative_strength": -31.056288, "rate_of_change": -1.9815563883813951, "market_dynamics": -1.357116, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 624800}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.315273, "activity_20": 0.356857, "activity_30": 0.384559}, "trend_signal": 0, "fair_value": 0.618974, "relative_strength": -29.283223, "rate_of_change": -1.788567816043697, "market_dynamics": -1.441871, "expectation": {"probability": 35.9778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 17314400}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.306, "activity_10": 0.310909, "activity_20": 0.349333, "activity_30": 0.377398}, "trend_signal": 0, "fair_value": 0.614808, "relative_strength": -24.54886, "rate_of_change": -1.6627078384798113, "market_dynamics": -1.212627, "expectation": {"probability": 35.321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 834900}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.306909, "activity_20": 0.341429, "activity_30": 0.370043}, "trend_signal": 0, "fair_value": 0.610705, "relative_strength": -25.537941, "rate_of_change": -1.6908212560386489, "market_dynamics": -1.140875, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 1762700}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.303091, "activity_20": 0.333095, "activity_30": 0.362495}, "trend_signal": 0, "fair_value": 0.607308, "relative_strength": -26.552714, "rate_of_change": -1.6380835380835328, "market_dynamics": -1.020028, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 295800}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300182, "activity_20": 0.325905, "activity_30": 0.355376}, "trend_signal": 0, "fair_value": 0.604295, "relative_strength": -22.193821, "rate_of_change": -1.6651137927675226, "market_dynamics": -0.935014, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 3133700}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.292182, "activity_20": 0.316571, "activity_30": 0.346753}, "trend_signal": 0, "fair_value": 0.601026, "relative_strength": -30.645258, "rate_of_change": -1.9475851417568604, "market_dynamics": -1.061396, "expectation": {"probability": 34.8719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 2352900}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.281455, "activity_20": 0.306429, "activity_30": 0.337333}, "trend_signal": 0, "fair_value": 0.597564, "relative_strength": -37.57324, "rate_of_change": -2.245336787564776, "market_dynamics": -1.103437, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 3315700}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.270182, "activity_20": 0.29619, "activity_30": 0.327828}, "trend_signal": 0, "fair_value": 0.594231, "relative_strength": -39.482631, "rate_of_change": -2.2083941770266526, "market_dynamics": -1.10577, "expectation": {"probability": 33.9488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1427600}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.262364, "activity_20": 0.287905, "activity_30": 0.319505}, "trend_signal": 0, "fair_value": 0.590833, "relative_strength": -40.482805, "rate_of_change": -2.077777777777772, "market_dynamics": -1.02881, "expectation": {"probability": 33.6073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 2840200}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.255818, "activity_20": 0.280429, "activity_30": 0.311677}, "trend_signal": 0, "fair_value": 0.5875, "relative_strength": -40.25743, "rate_of_change": -2.029429916448272, "market_dynamics": -0.905051, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.29, "volume": 4039300}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259455, "activity_20": 0.278619, "activity_30": 0.307548}, "trend_signal": 0, "fair_value": 0.584295, "relative_strength": -27.014823, "rate_of_change": -1.4124293785310749, "market_dynamics": -0.426909, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 5032800}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.265091, "activity_20": 0.278476, "activity_30": 0.304387}, "trend_signal": 0, "fair_value": 0.58109, "relative_strength": -25.995948, "rate_of_change": -1.2415472779369559, "market_dynamics": 0.090668, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1060900}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.269091, "activity_20": 0.278, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.577949, "relative_strength": -27.720711, "rate_of_change": -1.1605404636939434, "market_dynamics": 0.449159, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 1763800}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.275091, "activity_20": 0.279048, "activity_30": 0.298237}, "trend_signal": 0, "fair_value": 0.574808, "relative_strength": -24.139521, "rate_of_change": -2.2505848820108727, "market_dynamics": 0.814276, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.32, "volume": 7568400}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.304, "activity_10": 0.284545, "activity_20": 0.28219, "activity_30": 0.297398}, "trend_signal": 0, "fair_value": 0.57141, "relative_strength": -17.21072, "rate_of_change": -1.2012012012012023, "market_dynamics": 0.974723, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.34, "volume": 5884000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.297091, "activity_20": 0.28719, "activity_30": 0.298108}, "trend_signal": 0, "fair_value": 0.568013, "relative_strength": -13.263449, "rate_of_change": -1.5197568389057763, "market_dynamics": 1.085489, "expectation": {"probability": 32.7822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 1830100}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.308182, "activity_20": 0.292048, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 0.564744, "relative_strength": -14.27857, "rate_of_change": -0.8231481481481575, "market_dynamics": 1.169278, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1666500}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.321091, "activity_20": 0.298667, "activity_30": 0.301634}, "trend_signal": 0, "fair_value": 0.561731, "relative_strength": -8.358369, "rate_of_change": -0.8296689104449284, "market_dynamics": 1.204607, "expectation": {"probability": 33.4882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.31, "close": 0.37, "volume": 11242700}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.333455, "activity_20": 0.306048, "activity_30": 0.304946}, "trend_signal": 0, "fair_value": 0.558013, "relative_strength": -4.111848, "rate_of_change": -0.41861880897614184, "market_dynamics": 1.227556, "expectation": {"probability": 33.6906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 4420200}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.341636, "activity_20": 0.31219, "activity_30": 0.307699}, "trend_signal": 0, "fair_value": 0.554551, "relative_strength": -7.045426, "rate_of_change": -0.7351898478884875, "market_dynamics": 1.174091, "expectation": {"probability": 33.699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 1123300}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.345818, "activity_20": 0.317095, "activity_30": 0.309957}, "trend_signal": 0, "fair_value": 0.55109, "relative_strength": -8.441032, "rate_of_change": -0.9523809523809532, "market_dynamics": 1.152261, "expectation": {"probability": 33.6413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 489800}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.348909, "activity_20": 0.321762, "activity_30": 0.312409}, "trend_signal": 1, "fair_value": 0.547628, "relative_strength": -6.942188, "rate_of_change": -0.8548076923076843, "market_dynamics": 1.127183, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 607900}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351091, "activity_20": 0.326238, "activity_30": 0.315032}, "trend_signal": 1, "fair_value": 0.543974, "relative_strength": -9.158544, "rate_of_change": -0.6465524208539023, "market_dynamics": 0.99693, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1220800}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.346727, "activity_20": 0.327619, "activity_30": 0.315849}, "trend_signal": 1, "fair_value": 0.540321, "relative_strength": -16.055374, "rate_of_change": -0.21670305499246742, "market_dynamics": 0.82784, "expectation": {"probability": 29.9274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 444400}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.343818, "activity_20": 0.32981, "activity_30": 0.317355}, "trend_signal": 1, "fair_value": 0.537308, "relative_strength": -12.445257, "rate_of_change": 0.21717367698513368, "market_dynamics": 0.64554, "expectation": {"probability": 30.5672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 186600}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.338909, "activity_20": 0.330857, "activity_30": 0.318172}, "trend_signal": 1, "fair_value": 0.534423, "relative_strength": -12.337399, "rate_of_change": 0.10867690745868519, "market_dynamics": 0.381316, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 122700}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.332545, "activity_20": 0.330667, "activity_30": 0.318323}, "trend_signal": 1, "fair_value": 0.53141, "relative_strength": -13.540889, "rate_of_change": 0.0, "market_dynamics": 0.064349, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 703500}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.312, "activity_10": 0.324909, "activity_20": 0.32919, "activity_30": 0.317828}, "trend_signal": 1, "fair_value": 0.528333, "relative_strength": -15.890865, "rate_of_change": -0.21679283121037637, "market_dynamics": -0.207149, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.34, "volume": 1202800}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.32, "activity_10": 0.325636, "activity_20": 0.33119, "activity_30": 0.319957}, "trend_signal": 1, "fair_value": 0.525577, "relative_strength": -5.458469, "rate_of_change": 0.32573289902280156, "market_dynamics": -0.299335, "expectation": {"probability": 29.7832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 1969100}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328727, "activity_20": 0.333667, "activity_30": 0.322667}, "trend_signal": 1, "fair_value": 0.522821, "relative_strength": -0.771615, "rate_of_change": 0.5412337662337758, "market_dynamics": -0.274395, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 2226900}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.332, "activity_20": 0.335619, "activity_30": 0.325269}, "trend_signal": 1, "fair_value": 0.520064, "relative_strength": -0.178014, "rate_of_change": 0.5379972680330809, "market_dynamics": -0.185596, "expectation": {"probability": 29.6493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 1189500}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.335273, "activity_20": 0.337286, "activity_30": 0.327763}, "trend_signal": 1, "fair_value": 0.516987, "relative_strength": -0.393672, "rate_of_change": 0.42848011614571735, "market_dynamics": -0.079363, "expectation": {"probability": 28.4583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 87600}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.338545, "activity_20": 0.338714, "activity_30": 0.330172}, "trend_signal": 1, "fair_value": 0.514038, "relative_strength": -0.152367, "rate_of_change": 0.5328352528408822, "market_dynamics": -0.103213, "expectation": {"probability": 28.5564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 613000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.341818, "activity_20": 0.339857, "activity_30": 0.332473}, "trend_signal": 1, "fair_value": 0.511026, "relative_strength": 0.536767, "rate_of_change": 0.6362679069649072, "market_dynamics": -0.097486, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 659600}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.344545, "activity_20": 0.340762, "activity_30": 0.334645}, "trend_signal": 1, "fair_value": 0.507885, "relative_strength": -0.942761, "rate_of_change": 0.6322451340833873, "market_dynamics": -0.068658, "expectation": {"probability": 26.3839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 1647500}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.345091, "activity_20": 0.340571, "activity_30": 0.336043}, "trend_signal": 1, "fair_value": 0.504359, "relative_strength": -5.74418, "rate_of_change": 0.8378019243999304, "market_dynamics": -0.005761, "expectation": {"probability": 27.1459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 1168600}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.348909, "activity_20": 0.342286, "activity_30": 0.338559}, "trend_signal": 1, "fair_value": 0.500897, "relative_strength": -0.605297, "rate_of_change": 1.2461059190031163, "market_dynamics": 0.203343, "expectation": {"probability": 27.8979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1884600}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348182, "activity_20": 0.342, "activity_30": 0.339527}, "trend_signal": 1, "fair_value": 0.497564, "relative_strength": -7.239667, "rate_of_change": 1.128307692307685, "market_dynamics": 0.361146, "expectation": {"probability": 27.9865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 838100}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.348545, "activity_20": 0.342762, "activity_30": 0.340903}, "trend_signal": 1, "fair_value": 0.494487, "relative_strength": -9.059369, "rate_of_change": 1.1154146902487938, "market_dynamics": 0.49753, "expectation": {"probability": 28.9983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 5570900}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.354182, "activity_20": 0.346476, "activity_30": 0.343978}, "trend_signal": 1, "fair_value": 0.491667, "relative_strength": -3.89281, "rate_of_change": 1.4043143473564264, "market_dynamics": 0.827086, "expectation": {"probability": 30.2364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.33, "close": 0.34, "volume": 3499900}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352, "activity_20": 0.346286, "activity_30": 0.344172}, "trend_signal": 1, "fair_value": 0.488846, "relative_strength": -16.027178, "rate_of_change": 0.49465875370919105, "market_dynamics": 0.908692, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 1180700}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.346364, "activity_20": 0.344238, "activity_30": 0.342968}, "trend_signal": 1, "fair_value": 0.485962, "relative_strength": -13.53941, "rate_of_change": 0.19665334975063997, "market_dynamics": 0.621674, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 433300}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.343091, "activity_20": 0.343286, "activity_30": 0.342366}, "trend_signal": 0, "fair_value": 0.48359, "relative_strength": -9.843311, "rate_of_change": 0.3931241582752052, "market_dynamics": 0.242852, "expectation": {"probability": 35.0836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 575400}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.340182, "activity_20": 0.342429, "activity_30": 0.341677}, "trend_signal": 0, "fair_value": 0.48109, "relative_strength": -10.454817, "rate_of_change": 0.29354178714110873, "market_dynamics": -0.342058, "expectation": {"probability": 32.3905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 897800}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.335818, "activity_20": 0.340571, "activity_30": 0.34028}, "trend_signal": 0, "fair_value": 0.478141, "relative_strength": -13.18322, "rate_of_change": 0.0, "market_dynamics": -0.824079, "expectation": {"probability": 32.488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 196400}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.330182, "activity_20": 0.33781, "activity_30": 0.338237}, "trend_signal": 0, "fair_value": 0.475385, "relative_strength": -15.732279, "rate_of_change": -0.29268264128522825, "market_dynamics": -1.018237, "expectation": {"probability": 32.5402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 181700}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.325091, "activity_20": 0.335095, "activity_30": 0.336258}, "trend_signal": 0, "fair_value": 0.472692, "relative_strength": -18.258991, "rate_of_change": -0.29354178714110873, "market_dynamics": -1.12453, "expectation": {"probability": 31.3211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 417600}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.322727, "activity_20": 0.333333, "activity_30": 0.334989}, "trend_signal": 0, "fair_value": 0.470064, "relative_strength": -13.882026, "rate_of_change": -0.3927375929954932, "market_dynamics": -1.138329, "expectation": {"probability": 32.1605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 299500}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318909, "activity_20": 0.330524, "activity_30": 0.333161}, "trend_signal": 0, "fair_value": 0.467692, "relative_strength": -14.706369, "rate_of_change": -0.5911335873237319, "market_dynamics": -1.157376, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 277200}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.315818, "activity_20": 0.327857, "activity_30": 0.331462}, "trend_signal": 0, "fair_value": 0.465321, "relative_strength": -16.470885, "rate_of_change": -0.49534241361983533, "market_dynamics": -1.079014, "expectation": {"probability": 32.4464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.33, "volume": 3992300}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.318, "activity_10": 0.317636, "activity_20": 0.327286, "activity_30": 0.331161}, "trend_signal": 0, "fair_value": 0.463013, "relative_strength": -11.229501, "rate_of_change": -0.1993025903360574, "market_dynamics": -0.784971, "expectation": {"probability": 32.1605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 787100}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.321455, "activity_20": 0.327762, "activity_30": 0.331548}, "trend_signal": 0, "fair_value": 0.46109, "relative_strength": -9.410204, "rate_of_change": -0.0997005988024035, "market_dynamics": -0.554947, "expectation": {"probability": 31.9675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 26050381}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.321273, "activity_20": 0.326381, "activity_30": 0.330667}, "trend_signal": 0, "fair_value": 0.459038, "relative_strength": -15.57821, "rate_of_change": -0.2997000002997003, "market_dynamics": -0.265454, "expectation": {"probability": 34.2122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 568400}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321273, "activity_20": 0.325143, "activity_30": 0.329849}, "trend_signal": 0, "fair_value": 0.456987, "relative_strength": -16.749764, "rate_of_change": 0.0, "market_dynamics": -0.203368, "expectation": {"probability": 33.4721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebcefab8-c632-4cdd-ad75-3ac5d3e160f1/", "share_image": "https://sharemaestro.com/terminal/ebcefab8-c632-4cdd-ad75-3ac5d3e160f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}