{"ticker": {"uuid": "ebcf8b85-46a1-4aab-8609-a22770805751", "symbol": "600600", "name": "Tsingtao Brewery Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600600 fell 3.60%, moving from 63.42 to 61.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.13 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.14"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.84, "high": 61.650002, "low": 59.02, "close": 61.139999, "volume": 37767123}, "trend_line": 62.596333, "activity_lines": {"activity_5": 61.508666, "activity_10": 61.866545, "activity_20": 62.110333, "activity_30": 62.187678}, "trend_signal": 0, "fair_value": 71.433679, "relative_strength": -11.129767, "rate_of_change": -0.26290072583384927, "market_dynamics": 0.314284, "expectation": {"probability": 39.7909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 96.079522, "high": 101.594103, "low": 94.016188, "close": 99.410477, "volume": 31124750}, "trend_line": 98.935199, "activity_lines": {"activity_5": 100.930381, "activity_10": 103.810534, "activity_20": 103.145772, "activity_30": 101.74704}, "trend_signal": 1, "fair_value": 84.780496, "relative_strength": 2.152112, "rate_of_change": 0.13047753776862064, "market_dynamics": -0.062011, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 98.503717, "high": 101.26101, "low": 91.869573, "close": 92.369217, "volume": 27075818}, "trend_line": 99.032661, "activity_lines": {"activity_5": 97.522323, "activity_10": 101.534719, "activity_20": 102.239057, "activity_30": 101.323428}, "trend_signal": 0, "fair_value": 85.053232, "relative_strength": -3.204975, "rate_of_change": 0.09851094553315375, "market_dynamics": -0.635896, "expectation": {"probability": 70.0999, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.378459, "high": 92.794833, "low": 87.715135, "close": 91.591988, "volume": 34517043}, "trend_line": 99.482648, "activity_lines": {"activity_5": 94.750845, "activity_10": 99.259913, "activity_20": 101.292115, "activity_30": 100.843385}, "trend_signal": 0, "fair_value": 85.290295, "relative_strength": -4.749024, "rate_of_change": 0.45438241834175597, "market_dynamics": -0.839059, "expectation": {"probability": 70.0999, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.508715, "high": 93.451779, "low": 89.565662, "close": 91.434692, "volume": 22249756}, "trend_line": 99.470928, "activity_lines": {"activity_5": 93.025533, "activity_10": 97.18059, "activity_20": 100.362399, "activity_30": 100.324162}, "trend_signal": 0, "fair_value": 85.538464, "relative_strength": -5.160627, "rate_of_change": -0.011780948975138704, "market_dynamics": -0.990307, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.434695, "high": 98.429695, "low": 91.305158, "close": 98.004074, "volume": 36452661}, "trend_line": 99.612185, "activity_lines": {"activity_5": 94.312268, "activity_10": 96.662105, "activity_20": 100.104162, "activity_30": 100.229526}, "trend_signal": 0, "fair_value": 85.801572, "relative_strength": 0.081118, "rate_of_change": 0.14200832629207596, "market_dynamics": -0.99359, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.763518, "high": 98.429703, "low": 94.65462, "close": 95.015472, "volume": 14878493}, "trend_line": 99.732161, "activity_lines": {"activity_5": 94.463395, "activity_10": 95.872434, "activity_20": 99.557948, "activity_30": 99.932964}, "trend_signal": 0, "fair_value": 86.032543, "relative_strength": -0.941041, "rate_of_change": 0.12044309639428982, "market_dynamics": -0.980624, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.395537, "high": 96.236822, "low": 92.998392, "close": 95.885216, "volume": 19706329}, "trend_line": 100.047677, "activity_lines": {"activity_5": 95.197437, "activity_10": 95.462793, "activity_20": 99.100735, "activity_30": 99.684774}, "trend_signal": 0, "fair_value": 86.275954, "relative_strength": -0.46376, "rate_of_change": 0.316363344418044, "market_dynamics": -1.024224, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.39411, "high": 98.401941, "low": 92.526508, "close": 92.841095, "volume": 19606159}, "trend_line": 99.965636, "activity_lines": {"activity_5": 94.682373, "activity_10": 94.680018, "activity_20": 98.347657, "activity_30": 99.219833}, "trend_signal": 0, "fair_value": 86.465525, "relative_strength": -3.640654, "rate_of_change": -0.0820019039522423, "market_dynamics": -0.980463, "expectation": {"probability": 67.3582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.91441, "high": 96.991308, "low": 92.970642, "close": 95.447281, "volume": 15786872}, "trend_line": 99.724965, "activity_lines": {"activity_5": 94.952763, "activity_10": 94.648002, "activity_20": 97.873145, "activity_30": 98.928326}, "trend_signal": 0, "fair_value": 86.657667, "relative_strength": -2.304031, "rate_of_change": -0.24075373261268107, "market_dynamics": -1.168751, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.447284, "high": 95.447284, "low": 87.93427, "close": 91.267113, "volume": 31047310}, "trend_line": 99.435632, "activity_lines": {"activity_5": 93.562259, "activity_10": 94.00725, "activity_20": 97.001197, "activity_30": 98.382659}, "trend_signal": 0, "fair_value": 86.786158, "relative_strength": -4.635642, "rate_of_change": -0.29013096169048463, "market_dynamics": -1.088106, "expectation": {"probability": 66.8663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.267118, "high": 94.430487, "low": 89.628937, "close": 94.279846, "volume": 22552677}, "trend_line": 99.197683, "activity_lines": {"activity_5": 93.625129, "activity_10": 93.998738, "activity_20": 96.480333, "activity_30": 98.050027}, "trend_signal": 0, "fair_value": 86.935647, "relative_strength": -4.821928, "rate_of_change": -0.23929952997130888, "market_dynamics": -1.016308, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.371967, "high": 97.207851, "low": 89.252342, "close": 93.253639, "volume": 37345108}, "trend_line": 98.990604, "activity_lines": {"activity_5": 93.394972, "activity_10": 93.896927, "activity_20": 95.899737, "activity_30": 97.666541}, "trend_signal": 0, "fair_value": 87.059608, "relative_strength": -6.273714, "rate_of_change": -0.20875386776926347, "market_dynamics": -0.840817, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.801725, "high": 93.856186, "low": 89.873713, "close": 89.95845, "volume": 16928595}, "trend_line": 98.710697, "activity_lines": {"activity_5": 92.241857, "activity_10": 93.179911, "activity_20": 95.038377, "activity_30": 97.083821}, "trend_signal": 0, "fair_value": 87.169304, "relative_strength": -6.794895, "rate_of_change": -0.2827611800408941, "market_dynamics": -0.889446, "expectation": {"probability": 65.3216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.440636, "high": 91.116473, "low": 86.409073, "close": 88.762772, "volume": 26161415}, "trend_line": 98.300874, "activity_lines": {"activity_5": 90.882359, "activity_10": 92.275199, "activity_20": 94.129609, "activity_30": 96.442019}, "trend_signal": 0, "fair_value": 87.255816, "relative_strength": -6.279532, "rate_of_change": -0.4151758750118064, "market_dynamics": -0.88801, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.320272, "high": 92.133277, "low": 86.277261, "close": 90.09967, "volume": 22432944}, "trend_line": 98.060834, "activity_lines": {"activity_5": 90.414127, "activity_10": 91.66214, "activity_20": 93.456852, "activity_30": 95.912909}, "trend_signal": 0, "fair_value": 87.386066, "relative_strength": -2.754181, "rate_of_change": -0.24418908014998256, "market_dynamics": -0.909955, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.762027, "high": 94.138621, "low": 85.203981, "close": 86.78566, "volume": 26887912}, "trend_line": 97.743329, "activity_lines": {"activity_5": 88.919056, "activity_10": 90.590249, "activity_20": 92.577405, "activity_30": 95.185479}, "trend_signal": 0, "fair_value": 87.506989, "relative_strength": -8.300013, "rate_of_change": -0.32378370349164787, "market_dynamics": -0.979698, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.115184, "high": 89.873716, "low": 85.429924, "close": 85.872421, "volume": 19784456}, "trend_line": 97.451206, "activity_lines": {"activity_5": 87.619183, "activity_10": 89.501949, "activity_20": 91.708287, "activity_30": 94.419614}, "trend_signal": 0, "fair_value": 87.580786, "relative_strength": -8.590171, "rate_of_change": -0.2988674551897078, "market_dynamics": -0.900062, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.674721, "high": 87.086941, "low": 83.980046, "close": 84.121269, "volume": 14212435}, "trend_line": 96.948042, "activity_lines": {"activity_5": 86.227675, "activity_10": 88.277308, "activity_20": 90.767306, "activity_30": 93.559618}, "trend_signal": 0, "fair_value": 87.59104, "relative_strength": -10.332709, "rate_of_change": -0.516324036051435, "market_dynamics": -0.99539, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.121273, "high": 85.401686, "low": 81.918209, "close": 83.867073, "volume": 15779438}, "trend_line": 96.557307, "activity_lines": {"activity_5": 85.14058, "activity_10": 87.164992, "activity_20": 89.916161, "activity_30": 92.715684}, "trend_signal": 0, "fair_value": 87.654888, "relative_strength": -10.986195, "rate_of_change": -0.40303547337243434, "market_dynamics": -1.160379, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.791755, "high": 85.957165, "low": 82.15358, "close": 82.341873, "volume": 13540711}, "trend_line": 95.810702, "activity_lines": {"activity_5": 83.871464, "activity_10": 85.985916, "activity_20": 89.014528, "activity_30": 91.79856}, "trend_signal": 0, "fair_value": 87.736455, "relative_strength": -11.793268, "rate_of_change": -0.7732247544973352, "market_dynamics": -1.339729, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.341874, "high": 84.206008, "low": 78.359416, "close": 78.886642, "volume": 18691363}, "trend_line": 95.031581, "activity_lines": {"activity_5": 81.967792, "activity_10": 84.340893, "activity_20": 87.84845, "activity_30": 90.706685}, "trend_signal": 0, "fair_value": 87.799129, "relative_strength": -14.603055, "rate_of_change": -0.8131878628756978, "market_dynamics": -1.440485, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.886643, "high": 79.347966, "low": 75.920982, "close": 76.344643, "volume": 13344796}, "trend_line": 94.236504, "activity_lines": {"activity_5": 79.743388, "activity_10": 82.513565, "activity_20": 86.538009, "activity_30": 89.501076}, "trend_signal": 0, "fair_value": 87.861202, "relative_strength": -14.06366, "rate_of_change": -0.8366450306661807, "market_dynamics": -1.529213, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.175917, "high": 79.790462, "low": 70.61103, "close": 79.460945, "volume": 42502403}, "trend_line": 93.421318, "activity_lines": {"activity_5": 79.192936, "activity_10": 81.560274, "activity_20": 85.600666, "activity_30": 88.547814}, "trend_signal": 0, "fair_value": 87.933951, "relative_strength": -11.311819, "rate_of_change": -0.865042701499195, "market_dynamics": -1.409458, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.896065, "high": 80.948492, "low": 74.875937, "close": 75.32785, "volume": 25687810}, "trend_line": 92.212681, "activity_lines": {"activity_5": 77.575474, "activity_10": 80.046374, "activity_20": 84.327462, "activity_30": 87.380493}, "trend_signal": 0, "fair_value": 87.983055, "relative_strength": -16.036842, "rate_of_change": -1.293748606715221, "market_dynamics": -1.351099, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.83625, "high": 76.523527, "low": 74.66881, "close": 76.024544, "volume": 21024379}, "trend_line": 90.981004, "activity_lines": {"activity_5": 76.759526, "activity_10": 78.903418, "activity_20": 83.197309, "activity_30": 86.336098}, "trend_signal": 0, "fair_value": 88.03209, "relative_strength": -15.391147, "rate_of_change": -1.3356915628556605, "market_dynamics": -1.336969, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.015123, "high": 76.69299, "low": 73.6426, "close": 73.868553, "volume": 18183379}, "trend_line": 89.869298, "activity_lines": {"activity_5": 75.646068, "activity_10": 77.624374, "activity_20": 81.966488, "activity_30": 85.232068}, "trend_signal": 0, "fair_value": 88.034926, "relative_strength": -17.90042, "rate_of_change": -1.221910015413765, "market_dynamics": -1.300664, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.821487, "high": 74.273393, "low": 71.693733, "close": 72.023254, "volume": 18959808}, "trend_line": 88.743272, "activity_lines": {"activity_5": 74.252051, "activity_10": 76.244678, "activity_20": 80.660624, "activity_30": 84.080711}, "trend_signal": 0, "fair_value": 88.036106, "relative_strength": -19.246098, "rate_of_change": -1.252959603623471, "market_dynamics": -1.390519, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.740807, "high": 71.91969, "low": 68.775147, "close": 69.75428, "volume": 17772987}, "trend_line": 87.466049, "activity_lines": {"activity_5": 72.389801, "activity_10": 74.704245, "activity_20": 79.252295, "activity_30": 82.855615}, "trend_signal": 0, "fair_value": 88.014661, "relative_strength": -21.21314, "rate_of_change": -1.4392336131126722, "market_dynamics": -1.431595, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.556568, "high": 69.575401, "low": 66.007192, "close": 67.457069, "volume": 21877798}, "trend_line": 86.255669, "activity_lines": {"activity_5": 70.408925, "activity_10": 73.007354, "activity_20": 77.735122, "activity_30": 81.564713}, "trend_signal": 0, "fair_value": 87.953262, "relative_strength": -21.950587, "rate_of_change": -1.3838283697940907, "market_dynamics": -1.413791, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.10872, "high": 68.728077, "low": 65.225762, "close": 65.724747, "volume": 21172901}, "trend_line": 85.249394, "activity_lines": {"activity_5": 68.375327, "activity_10": 71.29386, "activity_20": 76.186252, "activity_30": 80.240137}, "trend_signal": 0, "fair_value": 87.844718, "relative_strength": -22.856467, "rate_of_change": -1.1666189731830872, "market_dynamics": -1.386921, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.23518, "high": 67.767761, "low": 64.030083, "close": 66.911011, "volume": 18572497}, "trend_line": 84.166079, "activity_lines": {"activity_5": 67.423804, "activity_10": 70.09818, "activity_20": 74.87199, "activity_30": 79.057016}, "trend_signal": 0, "fair_value": 87.755171, "relative_strength": -20.235653, "rate_of_change": -1.2707597663392176, "market_dynamics": -1.358482, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.325265, "high": 71.514846, "low": 67.061652, "close": 70.375656, "volume": 21807656}, "trend_line": 83.43296, "activity_lines": {"activity_5": 68.090999, "activity_10": 69.750174, "activity_20": 74.018022, "activity_30": 78.167311}, "trend_signal": 0, "fair_value": 87.646911, "relative_strength": -17.366117, "rate_of_change": -0.8710385569939668, "market_dynamics": -1.183094, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.328589, "high": 70.328589, "low": 65.432885, "close": 65.903625, "volume": 15563580}, "trend_line": 82.576681, "activity_lines": {"activity_5": 67.377356, "activity_10": 68.697598, "activity_20": 72.84709, "activity_30": 77.036386}, "trend_signal": 0, "fair_value": 87.481441, "relative_strength": -20.834103, "rate_of_change": -1.0263078284649145, "market_dynamics": -1.120792, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.969534, "high": 68.596264, "low": 63.964181, "close": 67.94664, "volume": 19809179}, "trend_line": 81.793746, "activity_lines": {"activity_5": 67.601429, "activity_10": 68.262977, "activity_20": 71.985277, "activity_30": 76.092512}, "trend_signal": 0, "fair_value": 87.329881, "relative_strength": -16.556366, "rate_of_change": -0.9481308651772948, "market_dynamics": -0.940888, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.315853, "high": 68.200837, "low": 64.773854, "close": 66.798035, "volume": 17264661}, "trend_line": 80.753545, "activity_lines": {"activity_5": 67.409996, "activity_10": 67.753721, "activity_20": 71.113197, "activity_30": 75.125047}, "trend_signal": 0, "fair_value": 87.188398, "relative_strength": -16.095545, "rate_of_change": -1.271736594629125, "market_dynamics": -0.727362, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.023993, "high": 68.775146, "low": 63.606419, "close": 67.984299, "volume": 24291518}, "trend_line": 79.852506, "activity_lines": {"activity_5": 67.542431, "activity_10": 67.627905, "activity_20": 70.465055, "activity_30": 74.301225}, "trend_signal": 0, "fair_value": 87.04638, "relative_strength": -16.41991, "rate_of_change": -1.1157887867337555, "market_dynamics": -0.482559, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.9843, "high": 70.799324, "low": 64.726774, "close": 67.852493, "volume": 30282192}, "trend_line": 78.918082, "activity_lines": {"activity_5": 67.559378, "activity_10": 67.585111, "activity_20": 69.89389, "activity_30": 73.52703}, "trend_signal": 0, "fair_value": 86.862246, "relative_strength": -10.776129, "rate_of_change": -1.1701874453382928, "market_dynamics": -0.07344, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.948668, "high": 74.000353, "low": 65.913042, "close": 73.548447, "volume": 30248988}, "trend_line": 78.274993, "activity_lines": {"activity_5": 69.643188, "activity_10": 68.653777, "activity_20": 69.951007, "activity_30": 73.180602}, "trend_signal": 0, "fair_value": 86.792344, "relative_strength": -7.621752, "rate_of_change": -0.8148816895980866, "market_dynamics": 0.410681, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.962702, "high": 79.912856, "low": 70.987629, "close": 78.142876, "volume": 33525916}, "trend_line": 77.69818, "activity_lines": {"activity_5": 72.748819, "activity_10": 70.488808, "activity_20": 70.496035, "activity_30": 73.172079}, "trend_signal": 0, "fair_value": 86.750091, "relative_strength": -6.194536, "rate_of_change": -0.7369058468009079, "market_dynamics": 0.907943, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.124047, "high": 78.613613, "low": 74.141584, "close": 75.695023, "volume": 27378870}, "trend_line": 77.17911, "activity_lines": {"activity_5": 74.35875, "activity_10": 71.684489, "activity_20": 70.835192, "activity_30": 73.042843}, "trend_signal": 0, "fair_value": 86.719177, "relative_strength": -9.435263, "rate_of_change": -0.6680594062821025, "market_dynamics": 1.173853, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.920977, "high": 76.975437, "low": 73.322489, "close": 73.82148, "volume": 20587130}, "trend_line": 76.497165, "activity_lines": {"activity_5": 74.751034, "activity_10": 72.358247, "activity_20": 71.027568, "activity_30": 72.826222}, "trend_signal": 0, "fair_value": 86.624227, "relative_strength": -11.919663, "rate_of_change": -0.8835875407218339, "market_dynamics": 1.245738, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.802644, "high": 81.108537, "low": 73.793227, "close": 78.886642, "volume": 31216180}, "trend_line": 76.018265, "activity_lines": {"activity_5": 76.44256, "activity_10": 73.827298, "activity_20": 71.72646, "activity_30": 72.980381}, "trend_signal": 0, "fair_value": 86.57314, "relative_strength": -5.769995, "rate_of_change": -0.6260362720631488, "market_dynamics": 1.290931, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.89606, "high": 80.967318, "low": 77.926329, "close": 79.131432, "volume": 16856879}, "trend_line": 75.657364, "activity_lines": {"activity_5": 77.480073, "activity_10": 75.186112, "activity_20": 72.436561, "activity_30": 73.181231}, "trend_signal": 0, "fair_value": 86.551408, "relative_strength": -4.892647, "rate_of_change": -0.47475563931904835, "market_dynamics": 1.138943, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.084358, "high": 80.308284, "low": 77.46501, "close": 78.491226, "volume": 20464837}, "trend_line": 75.314979, "activity_lines": {"activity_5": 77.931984, "activity_10": 76.188019, "activity_20": 73.087259, "activity_30": 73.364061}, "trend_signal": 0, "fair_value": 86.591666, "relative_strength": -5.113848, "rate_of_change": -0.4525468267702365, "market_dynamics": 1.078518, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.491225, "high": 79.545679, "low": 75.600885, "close": 76.071625, "volume": 17896479}, "trend_line": 74.847378, "activity_lines": {"activity_5": 77.554139, "activity_10": 76.558279, "activity_20": 73.492455, "activity_30": 73.412876}, "trend_signal": 0, "fair_value": 86.632283, "relative_strength": -8.426081, "rate_of_change": -0.6208605594910779, "market_dynamics": 1.069307, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.071614, "high": 76.071614, "low": 69.91434, "close": 70.027313, "volume": 32582528}, "trend_line": 74.288766, "activity_lines": {"activity_5": 75.136417, "activity_10": 75.660963, "activity_20": 73.321778, "activity_30": 73.101905}, "trend_signal": 0, "fair_value": 86.633574, "relative_strength": -13.642215, "rate_of_change": -0.7463347613860445, "market_dynamics": 0.851657, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.90492, "high": 74.574663, "low": 69.735454, "close": 72.324524, "volume": 28882344}, "trend_line": 73.83717, "activity_lines": {"activity_5": 73.737375, "activity_10": 75.144175, "activity_20": 73.388174, "activity_30": 72.975179}, "trend_signal": 0, "fair_value": 86.633779, "relative_strength": -11.485197, "rate_of_change": -0.6078927196071544, "market_dynamics": 0.800357, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.126815, "high": 75.506727, "low": 72.117398, "close": 74.376953, "volume": 25577743}, "trend_line": 73.512359, "activity_lines": {"activity_5": 73.459952, "activity_10": 74.919247, "activity_20": 73.648606, "activity_30": 73.010004}, "trend_signal": 0, "fair_value": 86.636793, "relative_strength": -9.13526, "rate_of_change": -0.4399017459634448, "market_dynamics": 0.683729, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.160408, "high": 78.029895, "low": 74.122755, "close": 77.163734, "volume": 19228512}, "trend_line": 73.288914, "activity_lines": {"activity_5": 74.42842, "activity_10": 75.185942, "activity_20": 74.152432, "activity_30": 73.245577}, "trend_signal": 0, "fair_value": 86.640639, "relative_strength": -5.729941, "rate_of_change": -0.30395569267474887, "market_dynamics": 0.629207, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.916919, "high": 82.869104, "low": 77.916919, "close": 81.438057, "volume": 34638369}, "trend_line": 73.258787, "activity_lines": {"activity_5": 76.910163, "activity_10": 76.24759, "activity_20": 75.017115, "activity_30": 73.771328}, "trend_signal": 1, "fair_value": 86.662758, "relative_strength": -1.59507, "rate_of_change": -0.04110717208882007, "market_dynamics": 0.85112, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.89199, "high": 81.871135, "low": 79.649236, "close": 81.004974, "volume": 21969976}, "trend_line": 73.329398, "activity_lines": {"activity_5": 78.889782, "activity_10": 77.126076, "activity_20": 75.765726, "activity_30": 74.271082}, "trend_signal": 1, "fair_value": 86.671056, "relative_strength": -1.710501, "rate_of_change": 0.09638570728723578, "market_dynamics": 0.914636, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.541624, "high": 82.501931, "low": 78.142877, "close": 78.265266, "volume": 17574063}, "trend_line": 73.393419, "activity_lines": {"activity_5": 79.224321, "activity_10": 77.375825, "activity_20": 76.186299, "activity_30": 74.589525}, "trend_signal": 1, "fair_value": 86.634471, "relative_strength": -2.747349, "rate_of_change": 0.0873060487964142, "market_dynamics": 0.851313, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.764255, "high": 78.858402, "low": 72.606978, "close": 73.087128, "volume": 38251184}, "trend_line": 73.180959, "activity_lines": {"activity_5": 77.436765, "activity_10": 76.695392, "activity_20": 76.076146, "activity_30": 74.569764}, "trend_signal": 1, "fair_value": 86.573935, "relative_strength": -8.676396, "rate_of_change": -0.28948099556445656, "market_dynamics": 0.782445, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.964735, "high": 75.600884, "low": 72.107984, "close": 74.847687, "volume": 30659775}, "trend_line": 73.164953, "activity_lines": {"activity_5": 76.32205, "activity_10": 76.444957, "activity_20": 76.099459, "activity_30": 74.677295}, "trend_signal": 1, "fair_value": 86.523581, "relative_strength": -5.090112, "rate_of_change": -0.02187180957823251, "market_dynamics": 0.451635, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.819451, "high": 74.847694, "low": 71.41129, "close": 72.945908, "volume": 21099449}, "trend_line": 73.062332, "activity_lines": {"activity_5": 74.727812, "activity_10": 75.91499, "activity_20": 75.908787, "activity_30": 74.663163}, "trend_signal": 1, "fair_value": 86.398894, "relative_strength": -6.634035, "rate_of_change": -0.14025977710940263, "market_dynamics": 0.107744, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.882032, "high": 74.066267, "low": 67.805417, "close": 68.925781, "volume": 36704315}, "trend_line": 72.897573, "activity_lines": {"activity_5": 72.359675, "activity_10": 74.710922, "activity_20": 75.30597, "activity_30": 74.396289}, "trend_signal": 0, "fair_value": 86.248903, "relative_strength": -10.409666, "rate_of_change": -0.22550471014257203, "market_dynamics": -0.074634, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.172604, "high": 69.857844, "low": 67.05224, "close": 68.511528, "volume": 22225024}, "trend_line": 72.780515, "activity_lines": {"activity_5": 70.658733, "activity_10": 73.451563, "activity_20": 74.659218, "activity_30": 74.113318}, "trend_signal": 0, "fair_value": 86.078468, "relative_strength": -9.561345, "rate_of_change": -0.1605787342193136, "market_dynamics": -0.397073, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.539782, "high": 68.690415, "low": 64.067741, "close": 64.670288, "volume": 26553252}, "trend_line": 72.611049, "activity_lines": {"activity_5": 68.327627, "activity_10": 71.563124, "activity_20": 73.643495, "activity_30": 73.590078}, "trend_signal": 0, "fair_value": 85.895152, "relative_strength": -13.61957, "rate_of_change": -0.23284528833026247, "market_dynamics": -0.70955, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.926521, "high": 66.722719, "low": 61.459839, "close": 66.270805, "volume": 38513683}, "trend_line": 72.571507, "activity_lines": {"activity_5": 67.091149, "activity_10": 70.142173, "activity_20": 72.822479, "activity_30": 73.18103}, "trend_signal": 0, "fair_value": 85.6946, "relative_strength": -11.606344, "rate_of_change": -0.0544572768808192, "market_dynamics": -0.742751, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.790649, "high": 68.323197, "low": 64.94048, "close": 68.294121, "volume": 26949948}, "trend_line": 72.657153, "activity_lines": {"activity_5": 67.100902, "activity_10": 69.287151, "activity_20": 72.250693, "activity_30": 72.905069}, "trend_signal": 0, "fair_value": 85.498589, "relative_strength": -8.817045, "rate_of_change": 0.1180160141913506, "market_dynamics": -0.792677, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.003346, "high": 68.487977, "low": 62.401012, "close": 62.934109, "volume": 27134590}, "trend_line": 72.524589, "activity_lines": {"activity_5": 65.634103, "activity_10": 67.696562, "activity_20": 71.203673, "activity_30": 72.277776}, "trend_signal": 0, "fair_value": 85.258628, "relative_strength": -12.801675, "rate_of_change": -0.18245140984259034, "market_dynamics": -0.800914, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.885645, "high": 66.840227, "low": 61.548068, "close": 64.620621, "volume": 30273486}, "trend_line": 72.332755, "activity_lines": {"activity_5": 65.12892, "activity_10": 66.741173, "activity_20": 70.369117, "activity_30": 71.767843}, "trend_signal": 0, "fair_value": 85.040987, "relative_strength": -10.456852, "rate_of_change": -0.26450891021250744, "market_dynamics": -0.738214, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.610934, "high": 67.644718, "low": 64.291076, "close": 65.628654, "volume": 24766212}, "trend_line": 72.323589, "activity_lines": {"activity_5": 65.219142, "activity_10": 66.217147, "activity_20": 69.698498, "activity_30": 71.33532}, "trend_signal": 0, "fair_value": 84.899856, "relative_strength": -7.269256, "rate_of_change": -0.012671990718461583, "market_dynamics": -0.850811, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.240948, "high": 65.570501, "low": 61.877614, "close": 62.304089, "volume": 19789140}, "trend_line": 72.135504, "activity_lines": {"activity_5": 64.137284, "activity_10": 65.224263, "activity_20": 68.775553, "activity_30": 70.688901}, "trend_signal": 0, "fair_value": 84.727181, "relative_strength": -12.033717, "rate_of_change": -0.2600603794703841, "market_dynamics": -1.052835, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.129621, "high": 62.536709, "low": 55.402952, "close": 56.265594, "volume": 38547689}, "trend_line": 71.784423, "activity_lines": {"activity_5": 61.307043, "activity_10": 63.361536, "activity_20": 67.354594, "activity_30": 69.665036}, "trend_signal": 0, "fair_value": 84.52353, "relative_strength": -19.326103, "rate_of_change": -0.4866965371171366, "market_dynamics": -1.043374, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.459445, "high": 57.826102, "low": 54.627543, "close": 57.622559, "volume": 28749729}, "trend_line": 71.439031, "activity_lines": {"activity_5": 59.731024, "activity_10": 62.048809, "activity_20": 66.157185, "activity_30": 68.751367}, "trend_signal": 0, "fair_value": 84.426237, "relative_strength": -16.497004, "rate_of_change": -0.48115173956333657, "market_dynamics": -1.172975, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.041002, "high": 57.041002, "low": 55.10248, "close": 55.112175, "volume": 19493751}, "trend_line": 71.014354, "activity_lines": {"activity_5": 57.672315, "activity_10": 60.485161, "activity_20": 64.779762, "activity_30": 67.698021}, "trend_signal": 0, "fair_value": 84.302387, "relative_strength": -17.307715, "rate_of_change": -0.5944607507344306, "market_dynamics": -1.322823, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.540308, "high": 55.228485, "low": 52.28193, "close": 52.301315, "volume": 20446358}, "trend_line": 70.306116, "activity_lines": {"activity_5": 55.310549, "activity_10": 58.654073, "activity_20": 63.216601, "activity_30": 66.490729}, "trend_signal": 0, "fair_value": 84.127649, "relative_strength": -19.195261, "rate_of_change": -0.9973166833285484, "market_dynamics": -1.365931, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.146234, "high": 55.955431, "low": 51.564679, "close": 55.761578, "volume": 21880341}, "trend_line": 69.560073, "activity_lines": {"activity_5": 54.990692, "activity_10": 57.677014, "activity_20": 62.088112, "activity_30": 65.552371}, "trend_signal": 0, "fair_value": 83.983887, "relative_strength": -14.385603, "rate_of_change": -1.0611352787572566, "market_dynamics": -1.453994, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.684039, "high": 69.059841, "low": 55.141251, "close": 69.040459, "volume": 56436223}, "trend_line": 69.338254, "activity_lines": {"activity_5": 59.533297, "activity_10": 59.305373, "activity_20": 62.326192, "activity_30": 65.518848}, "trend_signal": 0, "fair_value": 83.910764, "relative_strength": -5.68643, "rate_of_change": -0.3188883944960731, "market_dynamics": -0.900367, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.694567, "high": 75.941589, "low": 71.725306, "close": 75.941589, "volume": 22507211}, "trend_line": 69.408924, "activity_lines": {"activity_5": 65.524621, "activity_10": 62.174914, "activity_20": 63.28056, "activity_30": 65.944869}, "trend_signal": 0, "fair_value": 83.892374, "relative_strength": -3.686672, "rate_of_change": 0.10192065118915841, "market_dynamics": -0.26271, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.530898, "high": 83.530898, "low": 67.605943, "close": 68.478279, "volume": 61085769}, "trend_line": 69.061979, "activity_lines": {"activity_5": 67.806907, "activity_10": 63.45099, "activity_20": 63.548247, "activity_30": 65.884828}, "trend_signal": 0, "fair_value": 83.817699, "relative_strength": -9.564691, "rate_of_change": -0.49985647378715337, "market_dynamics": 0.435887, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.342586, "high": 70.232639, "low": 64.09722, "close": 66.394371, "volume": 36179911}, "trend_line": 68.63741, "activity_lines": {"activity_5": 68.503482, "activity_10": 64.278034, "activity_20": 63.664071, "activity_30": 65.712724}, "trend_signal": 0, "fair_value": 83.762853, "relative_strength": -13.126601, "rate_of_change": -0.614765180708174, "market_dynamics": 0.95391, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.394372, "high": 68.710901, "low": 65.541425, "close": 67.19886, "volume": 30167468}, "trend_line": 68.260998, "activity_lines": {"activity_5": 68.528684, "activity_10": 65.237426, "activity_20": 63.888384, "activity_30": 65.619914}, "trend_signal": 0, "fair_value": 83.730109, "relative_strength": -12.715726, "rate_of_change": -0.5484064739622342, "market_dynamics": 0.886014, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.431478, "high": 68.991993, "low": 64.223231, "close": 64.940475, "volume": 30161061}, "trend_line": 67.88996, "activity_lines": {"activity_5": 67.038605, "activity_10": 65.697207, "activity_20": 63.934036, "activity_30": 65.405687}, "trend_signal": 0, "fair_value": 83.67421, "relative_strength": -14.478374, "rate_of_change": -0.5435578307835445, "market_dynamics": 0.780788, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.047097, "high": 74.003062, "low": 64.959858, "close": 71.279442, "volume": 47461593}, "trend_line": 67.931697, "activity_lines": {"activity_5": 67.934847, "activity_10": 67.151803, "activity_20": 64.62152, "activity_30": 65.624363}, "trend_signal": 0, "fair_value": 83.639772, "relative_strength": -10.721173, "rate_of_change": 0.061477426117201556, "market_dynamics": 0.752104, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.281107, "high": 74.14846, "low": 69.379694, "close": 71.095284, "volume": 32572608}, "trend_line": 67.890723, "activity_lines": {"activity_5": 69.080514, "activity_10": 68.324608, "activity_20": 65.280257, "activity_30": 65.828466}, "trend_signal": 0, "fair_value": 83.602395, "relative_strength": -7.418953, "rate_of_change": -0.06031646758361654, "market_dynamics": 0.755175, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.085587, "high": 71.657455, "low": 67.644716, "close": 67.683487, "volume": 20023662}, "trend_line": 67.667607, "activity_lines": {"activity_5": 68.914447, "activity_10": 68.586485, "activity_20": 65.601757, "activity_30": 65.815096}, "trend_signal": 0, "fair_value": 83.566894, "relative_strength": -9.887189, "rate_of_change": -0.32863989384822184, "market_dynamics": 0.693198, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.693178, "high": 71.046827, "low": 67.024393, "close": 70.736664, "volume": 23481139}, "trend_line": 67.453372, "activity_lines": {"activity_5": 69.680165, "activity_10": 69.123809, "activity_20": 66.199687, "activity_30": 66.013099}, "trend_signal": 0, "fair_value": 83.408894, "relative_strength": -7.312516, "rate_of_change": -0.31659904864081, "market_dynamics": 0.728943, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.077564, "high": 72.11301, "low": 69.302154, "close": 71.570221, "volume": 21295963}, "trend_line": 67.124444, "activity_lines": {"activity_5": 70.487882, "activity_10": 69.540414, "activity_20": 66.855738, "activity_30": 66.278702}, "trend_signal": 0, "fair_value": 83.295053, "relative_strength": -8.206011, "rate_of_change": -0.48763759356612263, "market_dynamics": 0.617113, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.66715, "high": 78.025501, "low": 70.610652, "close": 76.571609, "volume": 48975574}, "trend_line": 66.976665, "activity_lines": {"activity_5": 72.520745, "activity_10": 70.820368, "activity_20": 67.972511, "activity_30": 66.888197}, "trend_signal": 0, "fair_value": 83.236433, "relative_strength": -1.426501, "rate_of_change": -0.22015675839341015, "market_dynamics": 0.785866, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.571609, "high": 78.141814, "low": 73.867372, "close": 75.553879, "volume": 27186252}, "trend_line": 66.886285, "activity_lines": {"activity_5": 73.861554, "activity_10": 71.903824, "activity_20": 68.927417, "activity_30": 67.441566}, "trend_signal": 1, "fair_value": 83.143085, "relative_strength": -2.057044, "rate_of_change": -0.134942520652523, "market_dynamics": 0.984068, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.379412, "high": 77.928575, "low": 75.204945, "close": 77.298553, "volume": 20124937}, "trend_line": 67.026666, "activity_lines": {"activity_5": 75.486681, "activity_10": 73.175846, "activity_20": 69.99642, "activity_30": 68.113325}, "trend_signal": 1, "fair_value": 83.038758, "relative_strength": -0.722084, "rate_of_change": 0.20988009724266338, "market_dynamics": 1.124225, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.80423, "high": 79.964021, "low": 75.117715, "close": 75.689575, "volume": 23928856}, "trend_line": 67.054729, "activity_lines": {"activity_5": 75.934478, "activity_10": 73.95707, "activity_20": 70.856615, "activity_30": 68.672222}, "trend_signal": 1, "fair_value": 82.93297, "relative_strength": 2.931391, "rate_of_change": 0.04186841099927131, "market_dynamics": 1.169246, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.97233, "high": 75.776818, "low": 71.909469, "close": 71.938545, "volume": 17384406}, "trend_line": 67.02115, "activity_lines": {"activity_5": 74.801737, "activity_10": 73.901911, "activity_20": 71.295829, "activity_30": 68.987307}, "trend_signal": 1, "fair_value": 82.772941, "relative_strength": -0.862017, "rate_of_change": -0.050077005008832304, "market_dynamics": 0.835784, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.676842, "high": 74.051534, "low": 71.55084, "close": 72.684868, "volume": 13337847}, "trend_line": 67.146453, "activity_lines": {"activity_5": 73.893215, "activity_10": 73.855209, "activity_20": 71.731488, "activity_30": 69.352708}, "trend_signal": 1, "fair_value": 82.654283, "relative_strength": -2.003188, "rate_of_change": 0.18696038489340777, "market_dynamics": 0.649294, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.111346, "high": 73.421509, "low": 66.975928, "close": 67.702873, "volume": 29952898}, "trend_line": 67.119498, "activity_lines": {"activity_5": 71.583145, "activity_10": 72.877137, "activity_20": 71.620946, "activity_30": 69.388606}, "trend_signal": 1, "fair_value": 82.472086, "relative_strength": -8.811057, "rate_of_change": -0.04014359477782237, "market_dynamics": 0.334552, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.702869, "high": 68.042109, "low": 67.363629, "close": 67.383011, "volume": 2641639}, "trend_line": 67.209922, "activity_lines": {"activity_5": 69.689854, "activity_10": 71.902589, "activity_20": 71.419986, "activity_30": 69.405607}, "trend_signal": 1, "fair_value": 82.323547, "relative_strength": -8.983588, "rate_of_change": 0.13472091224522112, "market_dynamics": -0.050353, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.402403, "high": 67.848262, "low": 64.95017, "close": 66.733612, "volume": 18071340}, "trend_line": 67.225349, "activity_lines": {"activity_5": 68.241134, "activity_10": 70.815431, "activity_20": 71.08536, "activity_30": 69.374877}, "trend_signal": 1, "fair_value": 82.184331, "relative_strength": -10.958796, "rate_of_change": 0.02295345618759729, "market_dynamics": -0.231837, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.859619, "high": 69.011367, "low": 66.103587, "close": 68.332893, "volume": 22750737}, "trend_line": 67.226641, "activity_lines": {"activity_5": 67.922571, "activity_10": 70.091834, "activity_20": 70.850799, "activity_30": 69.446332}, "trend_signal": 1, "fair_value": 82.093303, "relative_strength": -9.595936, "rate_of_change": 0.001921894076007713, "market_dynamics": -0.477245, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.381361, "high": 68.594592, "low": 65.425111, "close": 65.832199, "volume": 24437487}, "trend_line": 67.323244, "activity_lines": {"activity_5": 67.01082, "activity_10": 68.972427, "activity_20": 70.381446, "activity_30": 69.356368}, "trend_signal": 0, "fair_value": 81.969241, "relative_strength": -13.257353, "rate_of_change": 0.14369749635416376, "market_dynamics": -0.647273, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.764349, "high": 69.389386, "low": 65.114948, "close": 67.538101, "volume": 38366320}, "trend_line": 67.420494, "activity_lines": {"activity_5": 67.124548, "activity_10": 68.358445, "activity_20": 70.1227, "activity_30": 69.37023}, "trend_signal": 0, "fair_value": 81.861509, "relative_strength": -9.086116, "rate_of_change": 0.1444523380364774, "market_dynamics": -0.511941, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.838569, "high": 69.001686, "low": 66.617305, "close": 68.303818, "volume": 24800154}, "trend_line": 67.509666, "activity_lines": {"activity_5": 67.504499, "activity_10": 68.029426, "activity_20": 69.941357, "activity_30": 69.427218}, "trend_signal": 0, "fair_value": 81.771585, "relative_strength": -9.152432, "rate_of_change": 0.13226245420270977, "market_dynamics": -0.480336, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.235969, "high": 72.694564, "low": 67.286086, "close": 71.919151, "volume": 37011505}, "trend_line": 67.830168, "activity_lines": {"activity_5": 69.028175, "activity_10": 68.521281, "activity_20": 70.095238, "activity_30": 69.711701}, "trend_signal": 1, "fair_value": 81.667954, "relative_strength": -5.267324, "rate_of_change": 0.47474979360734026, "market_dynamics": -0.316494, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.45225, "high": 72.985347, "low": 70.28111, "close": 70.436188, "volume": 27906729}, "trend_line": 68.302521, "activity_lines": {"activity_5": 69.711827, "activity_10": 68.812059, "activity_20": 70.085407, "activity_30": 69.879831}, "trend_signal": 1, "fair_value": 81.570708, "relative_strength": -5.299105, "rate_of_change": 0.6963759842080861, "market_dynamics": -0.240001, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.465263, "high": 75.360029, "low": 70.174489, "close": 74.177536, "volume": 32253296}, "trend_line": 68.854354, "activity_lines": {"activity_5": 71.502375, "activity_10": 69.810398, "activity_20": 70.405725, "activity_30": 70.258865}, "trend_signal": 1, "fair_value": 81.47147, "relative_strength": 0.454808, "rate_of_change": 0.8079247909458598, "market_dynamics": -0.125398, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.566898, "high": 77.531175, "low": 73.256735, "close": 77.269478, "volume": 22746908}, "trend_line": 69.59293, "activity_lines": {"activity_5": 73.767215, "activity_10": 71.343769, "activity_20": 71.006713, "activity_30": 70.801776}, "trend_signal": 1, "fair_value": 81.42172, "relative_strength": 5.085845, "rate_of_change": 1.07266419201318, "market_dynamics": 0.135442, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.912508, "high": 79.363075, "low": 73.053191, "close": 77.182243, "volume": 55637563}, "trend_line": 70.422295, "activity_lines": {"activity_5": 75.354217, "activity_10": 72.687341, "activity_20": 71.569992, "activity_30": 71.291409}, "trend_signal": 1, "fair_value": 81.412867, "relative_strength": 8.270435, "rate_of_change": 1.1917374365470887, "market_dynamics": 0.409372, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.182237, "high": 77.492403, "low": 74.982022, "close": 77.15316, "volume": 25623330}, "trend_line": 71.135347, "activity_lines": {"activity_5": 76.339631, "activity_10": 73.847457, "activity_20": 72.085269, "activity_30": 71.725658}, "trend_signal": 1, "fair_value": 81.437834, "relative_strength": 6.962485, "rate_of_change": 1.0125372937646953, "market_dynamics": 0.759977, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.397144, "high": 76.843003, "low": 74.671859, "close": 75.030487, "volume": 16119035}, "trend_line": 71.335015, "activity_lines": {"activity_5": 76.268553, "activity_10": 74.432186, "activity_20": 72.367832, "activity_30": 71.976958}, "trend_signal": 1, "fair_value": 81.439755, "relative_strength": 3.559571, "rate_of_change": 0.2806874618886763, "market_dynamics": 0.809977, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.049866, "high": 76.406833, "low": 71.744689, "close": 72.113007, "volume": 16984467}, "trend_line": 71.207396, "activity_lines": {"activity_5": 74.918695, "activity_10": 74.36469, "activity_20": 72.356062, "activity_30": 72.027151}, "trend_signal": 1, "fair_value": 81.445841, "relative_strength": 0.270192, "rate_of_change": -0.17890092263945792, "market_dynamics": 0.773258, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.113012, "high": 73.237352, "low": 71.453912, "close": 71.890076, "volume": 20796608}, "trend_line": 71.321122, "activity_lines": {"activity_5": 73.632162, "activity_10": 74.142464, "activity_20": 72.344293, "activity_30": 72.071195}, "trend_signal": 1, "fair_value": 81.413735, "relative_strength": -1.551573, "rate_of_change": 0.1597109378919007, "market_dynamics": 0.549909, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.919155, "high": 72.500715, "low": 69.893404, "close": 70.300491, "volume": 29553114}, "trend_line": 71.451326, "activity_lines": {"activity_5": 72.174394, "activity_10": 73.552096, "activity_20": 72.19858, "activity_30": 72.005347}, "trend_signal": 1, "fair_value": 81.367862, "relative_strength": -4.050444, "rate_of_change": 0.18256022388429613, "market_dynamics": 0.343445, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.368341, "high": 71.327907, "low": 69.718938, "close": 69.757706, "volume": 25651371}, "trend_line": 71.536621, "activity_lines": {"activity_5": 70.994482, "activity_10": 72.826737, "activity_20": 72.034498, "activity_30": 71.896082}, "trend_signal": 0, "fair_value": 81.309011, "relative_strength": -3.865712, "rate_of_change": 0.11937497143160385, "market_dynamics": 0.174727, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.767398, "high": 73.954607, "low": 69.1083, "close": 71.890076, "volume": 44115934}, "trend_line": 71.768274, "activity_lines": {"activity_5": 71.018389, "activity_10": 72.52838, "activity_20": 72.101746, "activity_30": 71.918885}, "trend_signal": 0, "fair_value": 81.294905, "relative_strength": -0.706895, "rate_of_change": 0.32382435284441036, "market_dynamics": 0.213536, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.016088, "high": 75.524806, "low": 71.35699, "close": 71.502373, "volume": 36594350}, "trend_line": 71.775705, "activity_lines": {"activity_5": 71.122423, "activity_10": 72.133098, "activity_20": 72.132301, "activity_30": 71.90173}, "trend_signal": 0, "fair_value": 81.254216, "relative_strength": -2.050271, "rate_of_change": 0.010354157325835726, "market_dynamics": 0.176055, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.502374, "high": 71.502374, "low": 66.966233, "close": 67.538101, "volume": 44975862}, "trend_line": 71.657133, "activity_lines": {"activity_5": 69.945742, "activity_10": 71.065678, "activity_20": 71.790937, "activity_30": 71.628336}, "trend_signal": 0, "fair_value": 81.183071, "relative_strength": -6.9152, "rate_of_change": -0.16519795939308482, "market_dynamics": 0.005722, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.247319, "high": 69.835245, "low": 66.879002, "close": 68.924141, "volume": 28603034}, "trend_line": 71.698488, "activity_lines": {"activity_5": 69.521206, "activity_10": 70.4272, "activity_20": 71.582361, "activity_30": 71.452014}, "trend_signal": 0, "fair_value": 81.125444, "relative_strength": -4.309331, "rate_of_change": 0.05771232851305369, "market_dynamics": -0.183361, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.613975, "high": 69.709999, "low": 67.78041, "close": 69.269997, "volume": 25980153}, "trend_line": 71.649599, "activity_lines": {"activity_5": 69.303712, "activity_10": 70.001752, "activity_20": 71.399386, "activity_30": 71.295337}, "trend_signal": 0, "fair_value": 81.042065, "relative_strength": -5.393347, "rate_of_change": -0.0681869330354674, "market_dynamics": -0.547453, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.269997, "high": 69.5, "low": 68.0, "close": 68.349998, "volume": 24675931}, "trend_line": 71.542258, "activity_lines": {"activity_5": 68.812065, "activity_10": 69.552361, "activity_20": 71.116713, "activity_30": 71.08246}, "trend_signal": 0, "fair_value": 80.940182, "relative_strength": -7.757066, "rate_of_change": -0.14981381821828624, "market_dynamics": -0.86444, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.339996, "high": 69.290001, "low": 68.080002, "close": 68.809998, "volume": 24346105}, "trend_line": 71.283538, "activity_lines": {"activity_5": 68.709757, "activity_10": 69.30807, "activity_20": 70.877768, "activity_30": 70.906185}, "trend_signal": 0, "fair_value": 80.844415, "relative_strength": -7.913698, "rate_of_change": -0.36163242149836944, "market_dynamics": -1.008078, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.879997, "high": 68.959999, "low": 67.970001, "close": 68.720001, "volume": 27894167}, "trend_line": 71.055742, "activity_lines": {"activity_5": 68.756942, "activity_10": 69.107471, "activity_20": 70.616073, "activity_30": 70.740796}, "trend_signal": 0, "fair_value": 80.72444, "relative_strength": -8.380442, "rate_of_change": -0.3195632629794525, "market_dynamics": -0.999204, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.730003, "high": 70.300003, "low": 68.599998, "close": 69.5, "volume": 37950358}, "trend_line": 70.79579, "activity_lines": {"activity_5": 68.985333, "activity_10": 69.106328, "activity_20": 70.423034, "activity_30": 70.640425}, "trend_signal": 0, "fair_value": 80.56848, "relative_strength": -8.665093, "rate_of_change": -0.3658423551470315, "market_dynamics": -0.88608, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.5, "high": 69.639999, "low": 67.800003, "close": 68.050003, "volume": 31498806}, "trend_line": 70.541138, "activity_lines": {"activity_5": 68.692001, "activity_10": 68.856103, "activity_20": 70.086205, "activity_30": 70.463278}, "trend_signal": 0, "fair_value": 80.425858, "relative_strength": -9.466905, "rate_of_change": -0.35969935500400946, "market_dynamics": -0.811111, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.809998, "high": 68.230003, "low": 67.709999, "close": 67.760002, "volume": 22027947}, "trend_line": 70.401853, "activity_lines": {"activity_5": 68.383335, "activity_10": 68.5842, "activity_20": 69.740181, "activity_30": 70.28385}, "trend_signal": 0, "fair_value": 80.292401, "relative_strength": -11.370771, "rate_of_change": -0.19745215905079527, "market_dynamics": -0.817392, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.699997, "high": 68.260002, "low": 67.349998, "close": 67.599998, "volume": 27889311}, "trend_line": 70.232357, "activity_lines": {"activity_5": 68.060667, "activity_10": 68.358298, "activity_20": 69.391663, "activity_30": 70.103085}, "trend_signal": 0, "fair_value": 80.155095, "relative_strength": -12.787186, "rate_of_change": -0.24075502671784704, "market_dynamics": -0.830656, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.610001, "high": 69.0, "low": 67.559998, "close": 68.57, "volume": 44776277}, "trend_line": 70.261262, "activity_lines": {"activity_5": 68.142, "activity_10": 68.379712, "activity_20": 69.166847, "activity_30": 69.995836}, "trend_signal": 0, "fair_value": 80.010365, "relative_strength": -14.377908, "rate_of_change": 0.04115624369549329, "market_dynamics": -0.726183, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.809998, "high": 70.230003, "low": 67.699997, "close": 69.5, "volume": 62990161}, "trend_line": 70.331828, "activity_lines": {"activity_5": 68.543333, "activity_10": 68.551455, "activity_20": 69.072028, "activity_30": 69.946722}, "trend_signal": 0, "fair_value": 79.844728, "relative_strength": -13.761277, "rate_of_change": 0.10043372121610833, "market_dynamics": -0.416164, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.529999, "high": 70.099998, "low": 67.07, "close": 67.93, "volume": 43150925}, "trend_line": 70.371707, "activity_lines": {"activity_5": 68.421333, "activity_10": 68.427273, "activity_20": 68.864268, "activity_30": 69.791766}, "trend_signal": 0, "fair_value": 79.660368, "relative_strength": -14.539475, "rate_of_change": 0.05670121356720475, "market_dynamics": -0.203029, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.919998, "high": 68.480003, "low": 67.510002, "close": 67.900002, "volume": 25143270}, "trend_line": 70.357278, "activity_lines": {"activity_5": 68.297334, "activity_10": 68.322001, "activity_20": 68.697571, "activity_30": 69.632301}, "trend_signal": 0, "fair_value": 79.481628, "relative_strength": -15.719251, "rate_of_change": -0.020503978964169375, "market_dynamics": -0.089382, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.709999, "high": 68.160004, "low": 66.800003, "close": 67.449997, "volume": 26293143}, "trend_line": 70.411204, "activity_lines": {"activity_5": 68.014, "activity_10": 68.143091, "activity_20": 68.521971, "activity_30": 69.444734}, "trend_signal": 0, "fair_value": 79.273432, "relative_strength": -14.957296, "rate_of_change": 0.07664594414810098, "market_dynamics": -0.139992, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.389999, "high": 67.389999, "low": 65.650002, "close": 66.559998, "volume": 20762289}, "trend_line": 70.378601, "activity_lines": {"activity_5": 67.443999, "activity_10": 67.82709, "activity_20": 68.283814, "activity_30": 69.196269}, "trend_signal": 0, "fair_value": 79.095117, "relative_strength": -15.867576, "rate_of_change": -0.04630371041517002, "market_dynamics": -0.444448, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.599998, "high": 66.699997, "low": 65.849998, "close": 65.919998, "volume": 9206288}, "trend_line": 70.29914, "activity_lines": {"activity_5": 66.794665, "activity_10": 67.433999, "activity_20": 68.010086, "activity_30": 68.908618}, "trend_signal": 0, "fair_value": 78.944314, "relative_strength": -17.405282, "rate_of_change": -0.11290505760409915, "market_dynamics": -0.64632, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.919998, "high": 67.769997, "low": 65.309998, "close": 67.43, "volume": 13769595}, "trend_line": 70.149502, "activity_lines": {"activity_5": 66.887332, "activity_10": 67.380545, "activity_20": 67.901027, "activity_30": 68.723512}, "trend_signal": 0, "fair_value": 78.776796, "relative_strength": -15.507779, "rate_of_change": -0.21285893397841846, "market_dynamics": -0.630901, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.199997, "high": 68.599998, "low": 66.190002, "close": 67.599998, "volume": 29415278}, "trend_line": 70.054962, "activity_lines": {"activity_5": 67.069998, "activity_10": 67.369272, "activity_20": 67.819242, "activity_30": 68.559028}, "trend_signal": 0, "fair_value": 78.603369, "relative_strength": -13.808626, "rate_of_change": -0.1347693102653743, "market_dynamics": -0.592867, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.379997, "high": 67.879997, "low": 66.019997, "close": 66.089996, "volume": 18278278}, "trend_line": 69.785378, "activity_lines": {"activity_5": 66.769331, "activity_10": 67.086362, "activity_20": 67.614077, "activity_30": 68.303223}, "trend_signal": 0, "fair_value": 78.39713, "relative_strength": -17.810995, "rate_of_change": -0.3848178520174044, "market_dynamics": -0.60379, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.089996, "high": 66.099998, "low": 65.099998, "close": 65.709999, "volume": 25295621}, "trend_line": 69.400062, "activity_lines": {"activity_5": 66.432665, "activity_10": 66.761817, "activity_20": 67.398495, "activity_30": 68.040296}, "trend_signal": 0, "fair_value": 78.205894, "relative_strength": -18.126098, "rate_of_change": -0.5521443188284928, "market_dynamics": -0.580743, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.720001, "high": 65.839996, "low": 64.75, "close": 64.93, "volume": 17579372}, "trend_line": 68.991653, "activity_lines": {"activity_5": 65.892665, "activity_10": 66.347453, "activity_20": 67.117332, "activity_30": 67.751905}, "trend_signal": 0, "fair_value": 78.048744, "relative_strength": -19.627999, "rate_of_change": -0.5884850650421696, "market_dynamics": -0.771578, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.93, "high": 67.150002, "low": 64.860001, "close": 66.239998, "volume": 28031257}, "trend_line": 68.627881, "activity_lines": {"activity_5": 65.855332, "activity_10": 66.254362, "activity_20": 66.979951, "activity_30": 67.574378}, "trend_signal": 0, "fair_value": 77.972767, "relative_strength": -17.488677, "rate_of_change": -0.527269581437623, "market_dynamics": -0.873689, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.239998, "high": 66.300003, "low": 64.199997, "close": 64.489998, "volume": 17853199}, "trend_line": 68.276532, "activity_lines": {"activity_5": 65.313998, "activity_10": 65.873817, "activity_20": 66.690332, "activity_30": 67.307418}, "trend_signal": 0, "fair_value": 77.797791, "relative_strength": -16.096347, "rate_of_change": -0.5119624777573987, "market_dynamics": -0.980318, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.5, "high": 64.879997, "low": 63.439999, "close": 63.549999, "volume": 18204771}, "trend_line": 67.991098, "activity_lines": {"activity_5": 64.666665, "activity_10": 65.384362, "activity_20": 66.32957, "activity_30": 67.002481}, "trend_signal": 0, "fair_value": 77.604097, "relative_strength": -18.07429, "rate_of_change": -0.41805579697575923, "market_dynamics": -1.102578, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.5, "high": 64.470001, "low": 62.669998, "close": 63.119999, "volume": 16669305}, "trend_line": 67.698762, "activity_lines": {"activity_5": 64.045332, "activity_10": 64.887635, "activity_20": 65.952904, "activity_30": 66.688216}, "trend_signal": 0, "fair_value": 77.422711, "relative_strength": -18.543938, "rate_of_change": -0.4299621694592897, "market_dynamics": -1.182179, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.119999, "high": 63.189999, "low": 61.18, "close": 62.09, "volume": 22542051}, "trend_line": 67.425079, "activity_lines": {"activity_5": 63.253332, "activity_10": 64.266181, "activity_20": 65.504808, "activity_30": 66.326361}, "trend_signal": 0, "fair_value": 77.266751, "relative_strength": -19.077653, "rate_of_change": -0.4042658859847473, "market_dynamics": -1.383227, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.099998, "high": 62.619999, "low": 61.799999, "close": 62.48, "volume": 14321923}, "trend_line": 67.182489, "activity_lines": {"activity_5": 62.780666, "activity_10": 63.785272, "activity_20": 65.129142, "activity_30": 66.007323}, "trend_signal": 0, "fair_value": 77.056351, "relative_strength": -18.083563, "rate_of_change": -0.3597919403253391, "market_dynamics": -1.425306, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.48, "high": 62.580002, "low": 61.73, "close": 61.889999, "volume": 12024790}, "trend_line": 66.849153, "activity_lines": {"activity_5": 62.361999, "activity_10": 63.28709, "activity_20": 64.723808, "activity_30": 65.665872}, "trend_signal": 0, "fair_value": 76.794958, "relative_strength": -19.796141, "rate_of_change": -0.49616500513995954, "market_dynamics": -1.433535, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.82, "high": 61.869999, "low": 61.119999, "close": 61.200001, "volume": 7863496}, "trend_line": 66.505741, "activity_lines": {"activity_5": 61.886667, "activity_10": 62.767272, "activity_20": 64.280713, "activity_30": 65.301411}, "trend_signal": 0, "fair_value": 76.546579, "relative_strength": -20.150721, "rate_of_change": -0.513711819205848, "market_dynamics": -1.418408, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.240002, "high": 62.279999, "low": 61.23, "close": 62.18, "volume": 19045343}, "trend_line": 66.327137, "activity_lines": {"activity_5": 61.894667, "activity_10": 62.514545, "activity_20": 63.961428, "activity_30": 65.022331}, "trend_signal": 0, "fair_value": 76.295051, "relative_strength": -21.259715, "rate_of_change": -0.2685542590977328, "market_dynamics": -1.338725, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.200001, "high": 63.470001, "low": 61.240002, "close": 61.450001, "volume": 25066153}, "trend_line": 66.077999, "activity_lines": {"activity_5": 61.722, "activity_10": 62.193273, "activity_20": 63.603047, "activity_30": 64.707677}, "trend_signal": 0, "fair_value": 76.051359, "relative_strength": -21.244976, "rate_of_change": -0.37562001206231455, "market_dynamics": -1.25804, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.299999, "high": 62.610001, "low": 61.259998, "close": 61.790001, "volume": 23257242}, "trend_line": 65.828666, "activity_lines": {"activity_5": 61.705334, "activity_10": 61.997091, "activity_20": 63.315381, "activity_30": 64.431032}, "trend_signal": 0, "fair_value": 75.816963, "relative_strength": -20.995683, "rate_of_change": -0.37733134140458324, "market_dynamics": -1.169404, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.799999, "high": 63.57, "low": 60.0, "close": 60.080002, "volume": 45685549}, "trend_line": 65.553, "activity_lines": {"activity_5": 61.164668, "activity_10": 61.57091, "activity_20": 62.894095, "activity_30": 64.06015}, "trend_signal": 0, "fair_value": 75.554288, "relative_strength": -22.357466, "rate_of_change": -0.41876285325302065, "market_dynamics": -1.051177, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.5, "high": 63.599998, "low": 60.5, "close": 63.049999, "volume": 36766675}, "trend_line": 65.361, "activity_lines": {"activity_5": 61.734667, "activity_10": 61.76491, "activity_20": 62.792905, "activity_30": 63.898666}, "trend_signal": 0, "fair_value": 75.334731, "relative_strength": -17.071625, "rate_of_change": -0.2928927737860862, "market_dynamics": -0.660748, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.099998, "high": 63.310001, "low": 61.509998, "close": 61.540001, "volume": 18319953}, "trend_line": 65.121666, "activity_lines": {"activity_5": 61.678001, "activity_10": 61.693455, "activity_20": 62.568857, "activity_30": 63.65215}, "trend_signal": 0, "fair_value": 75.111841, "relative_strength": -18.939357, "rate_of_change": -0.3661724881810246, "market_dynamics": -0.412189, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.830002, "high": 62.779999, "low": 61.509998, "close": 62.470001, "volume": 15958295}, "trend_line": 64.887333, "activity_lines": {"activity_5": 61.974001, "activity_10": 61.819819, "activity_20": 62.457286, "activity_30": 63.481075}, "trend_signal": 0, "fair_value": 74.905648, "relative_strength": -18.936492, "rate_of_change": -0.35983876702418294, "market_dynamics": -0.062704, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.610001, "high": 62.990002, "low": 61.009998, "close": 62.459999, "volume": 26882538}, "trend_line": 64.701, "activity_lines": {"activity_5": 62.198667, "activity_10": 61.937455, "activity_20": 62.361191, "activity_30": 63.324473}, "trend_signal": 0, "fair_value": 74.670031, "relative_strength": -17.745483, "rate_of_change": -0.2871639060893515, "market_dynamics": 0.375103, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.990002, "high": 63.889999, "low": 61.73, "close": 63.419998, "volume": 26639536}, "trend_line": 64.556333, "activity_lines": {"activity_5": 62.698666, "activity_10": 62.23, "activity_20": 62.38019, "activity_30": 63.241828}, "trend_signal": 0, "fair_value": 74.463819, "relative_strength": -15.474142, "rate_of_change": -0.22359314384630585, "market_dynamics": 0.49454, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.459999, "high": 64.519997, "low": 62.52, "close": 62.560001, "volume": 29705231}, "trend_line": 64.388333, "activity_lines": {"activity_5": 62.689333, "activity_10": 62.338364, "activity_20": 62.337191, "activity_30": 63.113032}, "trend_signal": 0, "fair_value": 74.193434, "relative_strength": -13.228569, "rate_of_change": -0.2602378298036107, "market_dynamics": 0.759363, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.07, "high": 62.880001, "low": 60.200001, "close": 62.470001, "volume": 31121316}, "trend_line": 64.185, "activity_lines": {"activity_5": 62.682667, "activity_10": 62.405637, "activity_20": 62.302429, "activity_30": 62.989269}, "trend_signal": 0, "fair_value": 73.938368, "relative_strength": -11.932037, "rate_of_change": -0.31579168232232485, "market_dynamics": 0.936711, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.0, "high": 64.559998, "low": 61.779999, "close": 63.110001, "volume": 30509272}, "trend_line": 63.972, "activity_lines": {"activity_5": 62.827334, "activity_10": 62.584, "activity_20": 62.344048, "activity_30": 62.919914}, "trend_signal": 0, "fair_value": 73.700631, "relative_strength": -9.696389, "rate_of_change": -0.331853236737557, "market_dynamics": 1.004112, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.07, "high": 63.66, "low": 62.299999, "close": 62.380001, "volume": 21567191}, "trend_line": 63.787, "activity_lines": {"activity_5": 62.686001, "activity_10": 62.599455, "activity_20": 62.32481, "activity_30": 62.817204}, "trend_signal": 0, "fair_value": 73.434372, "relative_strength": -12.418663, "rate_of_change": -0.28918902019633946, "market_dynamics": 0.887777, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.130001, "high": 62.450001, "low": 61.75, "close": 61.950001, "volume": 18441803}, "trend_line": 63.588666, "activity_lines": {"activity_5": 62.406668, "activity_10": 62.526001, "activity_20": 62.283, "activity_30": 62.698688}, "trend_signal": 0, "fair_value": 73.116186, "relative_strength": -13.627885, "rate_of_change": -0.31093169454590364, "market_dynamics": 0.749256, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.91, "high": 62.299999, "low": 61.560001, "close": 61.68, "volume": 16877792}, "trend_line": 63.396333, "activity_lines": {"activity_5": 62.135334, "activity_10": 62.369455, "activity_20": 62.227572, "activity_30": 62.575549}, "trend_signal": 0, "fair_value": 72.787373, "relative_strength": -13.815514, "rate_of_change": -0.3024642787757255, "market_dynamics": 0.534574, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.799999, "high": 63.830002, "low": 61.75, "close": 63.41, "volume": 27253119}, "trend_line": 63.291333, "activity_lines": {"activity_5": 62.499334, "activity_10": 62.552364, "activity_20": 62.34581, "activity_30": 62.57643}, "trend_signal": 0, "fair_value": 72.506541, "relative_strength": -11.379142, "rate_of_change": -0.16562472154343197, "market_dynamics": 0.542752, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.59, "high": 63.639999, "low": 62.200001, "close": 62.459999, "volume": 20704939}, "trend_line": 63.176, "activity_lines": {"activity_5": 62.484, "activity_10": 62.528546, "activity_20": 62.372191, "activity_30": 62.522796}, "trend_signal": 0, "fair_value": 72.228695, "relative_strength": -13.44831, "rate_of_change": -0.18222558213460235, "market_dynamics": 0.531159, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.470001, "high": 63.259998, "low": 61.41, "close": 61.759998, "volume": 32956875}, "trend_line": 62.987, "activity_lines": {"activity_5": 62.278666, "activity_10": 62.377636, "activity_20": 62.330143, "activity_30": 62.431441}, "trend_signal": 0, "fair_value": 71.93183, "relative_strength": -12.857693, "rate_of_change": -0.2991642395846525, "market_dynamics": 0.652531, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.099998, "high": 62.360001, "low": 60.68, "close": 60.830002, "volume": 23339575}, "trend_line": 62.761333, "activity_lines": {"activity_5": 61.804667, "activity_10": 62.070364, "activity_20": 62.202953, "activity_30": 62.29228}, "trend_signal": 0, "fair_value": 71.656583, "relative_strength": -13.107126, "rate_of_change": -0.35827551717021194, "market_dynamics": 0.505443, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.84, "high": 61.650002, "low": 59.02, "close": 61.139999, "volume": 37767123}, "trend_line": 62.596333, "activity_lines": {"activity_5": 61.508666, "activity_10": 61.866545, "activity_20": 62.110333, "activity_30": 62.187678}, "trend_signal": 0, "fair_value": 71.433679, "relative_strength": -11.129767, "rate_of_change": -0.26290072583384927, "market_dynamics": 0.314284, "expectation": {"probability": 39.7909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebcf8b85-46a1-4aab-8609-a22770805751/", "share_image": "https://sharemaestro.com/terminal/ebcf8b85-46a1-4aab-8609-a22770805751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}