{"ticker": {"uuid": "ebd026c2-5a0d-4226-b947-ebefac52b968", "symbol": "NMAN", "name": "Nederman Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMAN fell 7.83%, moving from 129.32 to 119.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.20"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 122.800003, "low": 117.400002, "close": 119.199997, "volume": 202165}, "trend_line": 140.33062, "activity_lines": {"activity_5": 119.093333, "activity_10": 121.617514, "activity_20": 126.846199, "activity_30": 132.920982}, "trend_signal": 0, "fair_value": 176.095429, "relative_strength": -29.618619, "rate_of_change": -0.8683359937513223, "market_dynamics": -0.770484, "expectation": {"probability": 44.5946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.618925, "high": 188.955182, "low": 180.618925, "close": 188.028931, "volume": 24006}, "trend_line": 164.48626, "activity_lines": {"activity_5": 180.958557, "activity_10": 180.038945, "activity_20": 173.359308, "activity_30": 170.107779}, "trend_signal": 1, "fair_value": 148.809987, "relative_strength": 8.867861, "rate_of_change": 0.7801290911970753, "market_dynamics": 0.327593, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.028926, "high": 200.996441, "low": 188.028926, "close": 200.07019, "volume": 32119}, "trend_line": 166.251713, "activity_lines": {"activity_5": 187.473185, "activity_10": 184.266908, "activity_20": 176.153287, "activity_30": 172.403517}, "trend_signal": 1, "fair_value": 149.44487, "relative_strength": 14.459487, "rate_of_change": 1.073313357602032, "market_dynamics": 0.489226, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.070202, "high": 203.775206, "low": 185.250189, "close": 195.43895, "volume": 7580}, "trend_line": 168.183642, "activity_lines": {"activity_5": 191.054691, "activity_10": 186.987038, "activity_20": 178.371605, "activity_30": 174.286564}, "trend_signal": 1, "fair_value": 150.067109, "relative_strength": 15.832781, "rate_of_change": 1.1620505829013603, "market_dynamics": 0.753977, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.512694, "high": 198.217702, "low": 186.176443, "close": 195.43895, "volume": 65686}, "trend_line": 169.794721, "activity_lines": {"activity_5": 194.389195, "activity_10": 189.224645, "activity_20": 180.460088, "activity_30": 176.044971}, "trend_signal": 1, "fair_value": 150.658102, "relative_strength": 11.824438, "rate_of_change": 0.9579284767777939, "market_dynamics": 0.95094, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.438946, "high": 198.217709, "low": 184.78707, "close": 197.291458, "volume": 10711}, "trend_line": 171.358583, "activity_lines": {"activity_5": 196.17995, "activity_10": 191.077148, "activity_20": 182.628895, "activity_30": 177.818954}, "trend_signal": 1, "fair_value": 151.241087, "relative_strength": 15.738555, "rate_of_change": 0.9210309901213009, "market_dynamics": 0.989954, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.291448, "high": 198.217699, "low": 188.955185, "close": 189.881439, "volume": 15946}, "trend_line": 172.675444, "activity_lines": {"activity_5": 194.389198, "activity_10": 191.287659, "activity_20": 183.991381, "activity_30": 179.013977}, "trend_signal": 1, "fair_value": 151.810658, "relative_strength": 11.167786, "rate_of_change": 0.7684826618810151, "market_dynamics": 0.798582, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.881431, "high": 194.512685, "low": 175.061436, "close": 180.618942, "volume": 16917}, "trend_line": 173.671447, "activity_lines": {"activity_5": 189.387446, "activity_10": 189.931967, "activity_20": 184.406407, "activity_30": 179.526461}, "trend_signal": 1, "fair_value": 152.332215, "relative_strength": 6.781611, "rate_of_change": 0.5768063929228998, "market_dynamics": 0.520586, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.082051, "high": 208.406461, "low": 181.082051, "close": 199.143951, "volume": 38579}, "trend_line": 175.09123, "activity_lines": {"activity_5": 191.857447, "activity_10": 191.919196, "activity_20": 186.516079, "activity_30": 181.169848}, "trend_signal": 1, "fair_value": 152.95548, "relative_strength": 16.189259, "rate_of_change": 0.8175108945801525, "market_dynamics": 0.427695, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.143936, "high": 199.143936, "low": 184.787064, "close": 187.102692, "volume": 11815}, "trend_line": 176.0491, "activity_lines": {"activity_5": 190.066695, "activity_10": 191.582377, "activity_20": 187.273543, "activity_30": 181.944781}, "trend_signal": 1, "fair_value": 153.467472, "relative_strength": 11.315214, "rate_of_change": 0.5470690907819964, "market_dynamics": 0.112128, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.250186, "high": 205.627706, "low": 183.397685, "close": 199.143951, "volume": 24171}, "trend_line": 177.547581, "activity_lines": {"activity_5": 192.845447, "activity_10": 192.997015, "activity_20": 189.011552, "activity_30": 183.434772}, "trend_signal": 1, "fair_value": 154.045289, "relative_strength": 18.542835, "rate_of_change": 0.8511722013915426, "market_dynamics": 0.007844, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.070208, "high": 200.070208, "low": 188.955185, "close": 188.955185, "volume": 7151}, "trend_line": 178.258459, "activity_lines": {"activity_5": 192.104443, "activity_10": 192.222331, "activity_20": 189.548701, "activity_30": 184.170746}, "trend_signal": 1, "fair_value": 154.600401, "relative_strength": 15.14693, "rate_of_change": 0.4003873192730121, "market_dynamics": -0.051989, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.25019, "high": 194.512687, "low": 182.934555, "close": 189.881439, "volume": 16591}, "trend_line": 178.860975, "activity_lines": {"activity_5": 191.733942, "activity_10": 191.599216, "activity_20": 190.00765, "activity_30": 184.920616}, "trend_signal": 1, "fair_value": 155.127365, "relative_strength": 15.111404, "rate_of_change": 0.3380013511729104, "market_dynamics": -0.334763, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.733946, "high": 200.996462, "low": 185.250178, "close": 187.102692, "volume": 22020}, "trend_line": 179.491941, "activity_lines": {"activity_5": 189.819691, "activity_10": 190.656125, "activity_20": 190.0761, "activity_30": 185.45234}, "trend_signal": 1, "fair_value": 155.690485, "relative_strength": 11.226583, "rate_of_change": 0.3527689592433457, "market_dynamics": -0.277604, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.323922, "high": 191.733929, "low": 180.618936, "close": 190.807678, "volume": 14192}, "trend_line": 180.010309, "activity_lines": {"activity_5": 189.943186, "activity_10": 190.538235, "activity_20": 190.410727, "activity_30": 186.182387}, "trend_signal": 1, "fair_value": 156.268833, "relative_strength": 13.560595, "rate_of_change": 0.28879736723110566, "market_dynamics": -0.394553, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.807687, "high": 195.438933, "low": 184.323929, "close": 184.787064, "volume": 13310}, "trend_line": 180.297722, "activity_lines": {"activity_5": 187.812811, "activity_10": 189.409894, "activity_20": 190.004941, "activity_30": 186.490565}, "trend_signal": 1, "fair_value": 156.709173, "relative_strength": 8.883087, "rate_of_change": 0.15966474453415141, "market_dynamics": -0.521675, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.323923, "high": 190.807683, "low": 174.135172, "close": 188.028931, "volume": 18263}, "trend_line": 180.693197, "activity_lines": {"activity_5": 187.720185, "activity_10": 189.098335, "activity_20": 189.890262, "activity_30": 186.989353}, "trend_signal": 1, "fair_value": 157.153251, "relative_strength": 11.82599, "rate_of_change": 0.2193455333839463, "market_dynamics": -0.606127, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.02894, "high": 190.807693, "low": 170.430161, "close": 173.208923, "volume": 33210}, "trend_line": 180.933682, "activity_lines": {"activity_5": 182.749305, "activity_10": 186.125912, "activity_20": 188.403849, "activity_30": 186.506496}, "trend_signal": 1, "fair_value": 157.502329, "relative_strength": 3.208772, "rate_of_change": 0.13309023471426362, "market_dynamics": -0.837732, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.282674, "high": 175.524553, "low": 158.388908, "close": 169.503922, "volume": 63392}, "trend_line": 181.383626, "activity_lines": {"activity_5": 177.654927, "activity_10": 182.614579, "activity_20": 186.593249, "activity_30": 185.769092}, "trend_signal": 0, "fair_value": 157.810614, "relative_strength": 0.92002, "rate_of_change": 0.24867896072550377, "market_dynamics": -0.95611, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.503904, "high": 176.913921, "low": 164.87265, "close": 166.725159, "volume": 21086}, "trend_line": 181.868073, "activity_lines": {"activity_5": 172.807545, "activity_10": 179.136927, "activity_20": 184.623863, "activity_30": 184.823385}, "trend_signal": 0, "fair_value": 158.092566, "relative_strength": -2.520567, "rate_of_change": 0.2670841964533321, "market_dynamics": -1.045981, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.651406, "high": 168.114532, "low": 147.273897, "close": 151.905151, "volume": 44232}, "trend_line": 181.906949, "activity_lines": {"activity_5": 164.625662, "activity_10": 173.335228, "activity_20": 181.225404, "activity_30": 182.890293}, "trend_signal": 0, "fair_value": 158.327805, "relative_strength": -6.465892, "rate_of_change": 0.02137593441152681, "market_dynamics": -1.105049, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.831412, "high": 157.925792, "low": 143.105768, "close": 145.421402, "volume": 27415}, "trend_line": 181.620733, "activity_lines": {"activity_5": 156.474657, "activity_10": 167.213553, "activity_20": 177.346177, "activity_30": 180.536387}, "trend_signal": 0, "fair_value": 158.57829, "relative_strength": -9.241271, "rate_of_change": -0.15734198257593557, "market_dynamics": -1.138052, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.495144, "high": 147.737015, "low": 141.253265, "close": 147.737015, "volume": 40953}, "trend_line": 181.096908, "activity_lines": {"activity_5": 151.936025, "activity_10": 162.304422, "activity_20": 173.890378, "activity_30": 178.350341}, "trend_signal": 0, "fair_value": 158.744204, "relative_strength": -11.152243, "rate_of_change": -0.2884169617353037, "market_dynamics": -1.172154, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.737009, "high": 155.147036, "low": 146.347633, "close": 153.75766, "volume": 15725}, "trend_line": 180.592159, "activity_lines": {"activity_5": 151.102402, "activity_10": 159.256216, "activity_20": 171.25718, "activity_30": 176.586518}, "trend_signal": 0, "fair_value": 158.886222, "relative_strength": -7.071305, "rate_of_change": -0.27871762448865434, "market_dynamics": -1.199055, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.294531, "high": 156.536409, "low": 149.126402, "close": 150.978897, "volume": 37163}, "trend_line": 180.433681, "activity_lines": {"activity_5": 150.392275, "activity_10": 156.309053, "activity_20": 168.55782, "activity_30": 174.675985}, "trend_signal": 0, "fair_value": 159.053034, "relative_strength": -12.174733, "rate_of_change": -0.08775464055446744, "market_dynamics": -1.210506, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.978897, "high": 167.188287, "low": 150.978897, "close": 165.335785, "volume": 242091}, "trend_line": 179.908805, "activity_lines": {"activity_5": 155.517528, "activity_10": 156.696394, "activity_20": 167.437496, "activity_30": 173.701927}, "trend_signal": 0, "fair_value": 159.317558, "relative_strength": -5.355256, "rate_of_change": -0.2908969085433701, "market_dynamics": -0.94995, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.483285, "high": 175.98768, "low": 159.778287, "close": 169.967056, "volume": 45546}, "trend_line": 179.028867, "activity_lines": {"activity_5": 161.291163, "activity_10": 158.279443, "activity_20": 166.910417, "activity_30": 173.060524}, "trend_signal": 0, "fair_value": 159.603248, "relative_strength": -3.757626, "rate_of_change": -0.48910224266122493, "market_dynamics": -0.777043, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.430164, "high": 174.135178, "low": 162.557035, "close": 168.577667, "volume": 24276}, "trend_line": 178.673804, "activity_lines": {"activity_5": 164.965291, "activity_10": 159.938274, "activity_20": 166.345845, "activity_30": 172.386253}, "trend_signal": 0, "fair_value": 159.905596, "relative_strength": -7.177708, "rate_of_change": -0.19832723400969812, "market_dynamics": -0.506713, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.577675, "high": 170.430176, "low": 153.757652, "close": 163.946411, "volume": 124065}, "trend_line": 177.747554, "activity_lines": {"activity_5": 165.706291, "activity_10": 160.839263, "activity_20": 165.39754, "activity_30": 171.436099}, "trend_signal": 0, "fair_value": 160.164055, "relative_strength": -12.402182, "rate_of_change": -0.5184027984314824, "market_dynamics": -0.210348, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.946399, "high": 167.651427, "low": 159.778294, "close": 164.87265, "volume": 116095}, "trend_line": 177.809303, "activity_lines": {"activity_5": 166.076786, "activity_10": 162.009705, "activity_20": 164.705056, "activity_30": 170.60546}, "trend_signal": 0, "fair_value": 160.417089, "relative_strength": -11.472492, "rate_of_change": 0.034739718556122484, "market_dynamics": -0.095586, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.872683, "high": 166.725165, "low": 160.24141, "close": 166.262039, "volume": 21077}, "trend_line": 177.330739, "activity_lines": {"activity_5": 165.984161, "activity_10": 163.466445, "activity_20": 164.250751, "activity_30": 169.860475}, "trend_signal": 0, "fair_value": 160.68187, "relative_strength": -11.354182, "rate_of_change": -0.2691445227699958, "market_dynamics": -0.006983, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.262046, "high": 168.577673, "low": 163.94642, "close": 164.409546, "volume": 11391}, "trend_line": 176.543427, "activity_lines": {"activity_5": 165.212288, "activity_10": 164.325333, "activity_20": 163.7766, "activity_30": 169.02685}, "trend_signal": 0, "fair_value": 160.883648, "relative_strength": -9.997191, "rate_of_change": -0.4439794276163174, "market_dynamics": 0.101013, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.335795, "high": 172.745786, "low": 163.946399, "close": 168.114548, "volume": 18199}, "trend_line": 175.478238, "activity_lines": {"activity_5": 166.045917, "activity_10": 165.51262, "activity_20": 163.77219, "activity_30": 168.483051}, "trend_signal": 0, "fair_value": 161.13474, "relative_strength": -8.716751, "rate_of_change": -0.6033580621497755, "market_dynamics": 0.181558, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.26203, "high": 169.503917, "low": 164.872654, "close": 166.262039, "volume": 12016}, "trend_line": 174.505675, "activity_lines": {"activity_5": 166.292917, "activity_10": 165.992586, "activity_20": 163.695002, "activity_30": 167.888458}, "trend_signal": 0, "fair_value": 161.385319, "relative_strength": -7.354425, "rate_of_change": -0.5542356767908782, "market_dynamics": 0.197161, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.262036, "high": 171.819535, "low": 161.630786, "close": 168.114548, "volume": 19812}, "trend_line": 173.594861, "activity_lines": {"activity_5": 167.003045, "activity_10": 166.582019, "activity_20": 163.893485, "activity_30": 167.476127}, "trend_signal": 0, "fair_value": 161.69606, "relative_strength": -9.012272, "rate_of_change": -0.5219394727420685, "market_dynamics": 0.336273, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.114543, "high": 175.524551, "low": 163.020148, "close": 164.87265, "volume": 29875}, "trend_line": 172.514234, "activity_lines": {"activity_5": 166.416413, "activity_10": 166.27046, "activity_20": 163.891278, "activity_30": 166.913403}, "trend_signal": 0, "fair_value": 162.000222, "relative_strength": -10.601997, "rate_of_change": -0.6224994183439687, "market_dynamics": 0.422077, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.872683, "high": 169.040797, "low": 159.77829, "close": 164.87265, "volume": 47933}, "trend_line": 171.680608, "activity_lines": {"activity_5": 165.922408, "activity_10": 165.96732, "activity_20": 163.983902, "activity_30": 166.420398}, "trend_signal": 0, "fair_value": 162.327107, "relative_strength": -9.801078, "rate_of_change": -0.48322157579181624, "market_dynamics": 0.455419, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.872662, "high": 174.5983, "low": 162.093907, "close": 173.208923, "volume": 92224}, "trend_line": 171.433607, "activity_lines": {"activity_5": 168.176287, "activity_10": 167.272493, "activity_20": 164.980725, "activity_30": 166.518999}, "trend_signal": 0, "fair_value": 162.687547, "relative_strength": -7.315861, "rate_of_change": -0.14387239355536974, "market_dynamics": 0.611998, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.282671, "high": 181.545175, "low": 168.577674, "close": 170.430176, "volume": 68273}, "trend_line": 170.476482, "activity_lines": {"activity_5": 169.164291, "activity_10": 167.988234, "activity_20": 165.712905, "activity_30": 166.454261}, "trend_signal": 0, "fair_value": 163.030174, "relative_strength": -9.575135, "rate_of_change": -0.5583065168779834, "market_dynamics": 0.702597, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.430176, "high": 171.819549, "low": 166.26204, "close": 169.503922, "volume": 16313}, "trend_line": 169.889856, "activity_lines": {"activity_5": 169.565669, "activity_10": 168.417678, "activity_20": 166.352459, "activity_30": 166.391516}, "trend_signal": 0, "fair_value": 163.304374, "relative_strength": -10.911217, "rate_of_change": -0.34410963501698455, "market_dynamics": 0.667646, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.651416, "high": 170.893296, "low": 159.315155, "close": 159.315155, "volume": 39836}, "trend_line": 168.562229, "activity_lines": {"activity_5": 166.478166, "activity_10": 166.910415, "activity_20": 166.008423, "activity_30": 165.709277}, "trend_signal": 0, "fair_value": 163.490539, "relative_strength": -17.001311, "rate_of_change": -0.7814633735400934, "market_dynamics": 0.402784, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.315161, "high": 161.167663, "low": 156.999528, "close": 158.852036, "volume": 70501}, "trend_line": 167.558791, "activity_lines": {"activity_5": 163.606789, "activity_10": 165.445255, "activity_20": 165.584994, "activity_30": 165.082813}, "trend_signal": 0, "fair_value": 163.71066, "relative_strength": -18.535602, "rate_of_change": -0.5952923178299858, "market_dynamics": 0.07199, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.704535, "high": 162.55704, "low": 157.925791, "close": 161.167664, "volume": 63880}, "trend_line": 166.601665, "activity_lines": {"activity_5": 161.908663, "activity_10": 164.502164, "activity_20": 165.318146, "activity_30": 164.670482}, "trend_signal": 0, "fair_value": 163.920061, "relative_strength": -17.19349, "rate_of_change": -0.5712180150547974, "market_dynamics": -0.178721, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.241419, "high": 165.33579, "low": 160.241419, "close": 162.557037, "volume": 27362}, "trend_line": 165.783477, "activity_lines": {"activity_5": 161.476412, "activity_10": 163.937993, "activity_20": 165.119664, "activity_30": 164.409538}, "trend_signal": 0, "fair_value": 164.135528, "relative_strength": -15.847523, "rate_of_change": -0.49110433560192346, "market_dynamics": -0.342269, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.649662, "high": 173.579409, "low": 159.500402, "close": 172.467911, "volume": 29583}, "trend_line": 165.172151, "activity_lines": {"activity_5": 164.872661, "activity_10": 165.243163, "activity_20": 165.823173, "activity_30": 164.840792}, "trend_signal": 0, "fair_value": 164.363398, "relative_strength": -10.102393, "rate_of_change": -0.3687496553109398, "market_dynamics": -0.086882, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.356422, "high": 173.023686, "low": 163.205407, "close": 168.207184, "volume": 46334}, "trend_line": 164.619489, "activity_lines": {"activity_5": 166.651069, "activity_10": 165.694503, "activity_20": 166.018569, "activity_30": 165.036601}, "trend_signal": 1, "fair_value": 164.490105, "relative_strength": -12.223783, "rate_of_change": -0.3345975678430357, "market_dynamics": 0.102741, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.133413, "high": 171.912187, "low": 161.53814, "close": 170.615417, "volume": 80446}, "trend_line": 164.039038, "activity_lines": {"activity_5": 168.639419, "activity_10": 166.523076, "activity_20": 166.429648, "activity_30": 165.423435}, "trend_signal": 1, "fair_value": 164.654973, "relative_strength": -10.766521, "rate_of_change": -0.3526016290817075, "market_dynamics": 0.348182, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.35642, "high": 179.507437, "low": 169.133423, "close": 171.91217, "volume": 87793}, "trend_line": 163.995813, "activity_lines": {"activity_5": 170.275795, "activity_10": 167.483009, "activity_20": 166.96114, "activity_30": 165.931379}, "trend_signal": 1, "fair_value": 164.825313, "relative_strength": -11.765484, "rate_of_change": -0.026350434949518987, "market_dynamics": 0.694114, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.868141, "high": 188.332077, "low": 176.218239, "close": 188.332077, "volume": 33194}, "trend_line": 164.623418, "activity_lines": {"activity_5": 176.669173, "activity_10": 171.451956, "activity_20": 169.040553, "activity_30": 167.50146}, "trend_signal": 1, "fair_value": 165.058302, "relative_strength": -2.334534, "rate_of_change": 0.3826957460188257, "market_dynamics": 0.842468, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.332075, "high": 198.269196, "low": 184.546505, "close": 198.269196, "volume": 22691}, "trend_line": 165.674886, "activity_lines": {"activity_5": 184.656588, "activity_10": 176.902163, "activity_20": 171.950237, "activity_30": 169.672156}, "trend_signal": 1, "fair_value": 165.386235, "relative_strength": -0.497592, "rate_of_change": 0.6387110732933512, "market_dynamics": 1.044738, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.903226, "high": 212.938289, "low": 195.903226, "close": 209.625916, "volume": 56486}, "trend_line": 167.598912, "activity_lines": {"activity_5": 194.70949, "activity_10": 183.894223, "activity_20": 175.782482, "activity_30": 172.507706}, "trend_signal": 1, "fair_value": 165.764245, "relative_strength": 6.326706, "rate_of_change": 1.1613262857473923, "market_dynamics": 1.188178, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.625916, "high": 216.250645, "low": 207.259935, "close": 213.411469, "volume": 33736}, "trend_line": 169.865247, "activity_lines": {"activity_5": 203.262995, "activity_10": 190.659825, "activity_20": 179.768761, "activity_30": 175.463355}, "trend_signal": 1, "fair_value": 166.143797, "relative_strength": 7.066993, "rate_of_change": 1.352237298533297, "market_dynamics": 1.236738, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.465082, "high": 217.197045, "low": 197.796005, "close": 197.796005, "volume": 25926}, "trend_line": 171.53388, "activity_lines": {"activity_5": 203.758275, "activity_10": 193.594261, "activity_20": 182.03451, "activity_30": 177.265339}, "trend_signal": 1, "fair_value": 166.445974, "relative_strength": 0.081943, "rate_of_change": 0.982327479852309, "market_dynamics": 1.187688, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.215583, "high": 216.250653, "low": 193.06403, "close": 215.30426, "volume": 46412}, "trend_line": 173.585433, "activity_lines": {"activity_5": 208.36405, "activity_10": 199.046047, "activity_20": 185.826373, "activity_30": 180.089235}, "trend_signal": 1, "fair_value": 166.922872, "relative_strength": 8.121072, "rate_of_change": 1.1960045444083605, "market_dynamics": 1.216183, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.304263, "high": 220.036224, "low": 211.045497, "close": 216.250641, "volume": 94779}, "trend_line": 175.761158, "activity_lines": {"activity_5": 211.487141, "activity_10": 203.710862, "activity_20": 189.474832, "activity_30": 182.841829}, "trend_signal": 1, "fair_value": 167.368911, "relative_strength": 11.272788, "rate_of_change": 1.253402985721734, "market_dynamics": 1.283488, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.884671, "high": 215.777455, "low": 201.108373, "close": 212.938278, "volume": 19527}, "trend_line": 177.347908, "activity_lines": {"activity_5": 212.307348, "activity_10": 206.977379, "activity_20": 192.578609, "activity_30": 185.240353}, "trend_signal": 1, "fair_value": 167.802239, "relative_strength": 9.180232, "rate_of_change": 0.9027876341142422, "market_dynamics": 1.234498, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.20631, "high": 223.348594, "low": 205.840329, "close": 212.465088, "volume": 24162}, "trend_line": 178.764509, "activity_lines": {"activity_5": 212.749, "activity_10": 209.344569, "activity_20": 195.408436, "activity_30": 187.505977}, "trend_signal": 1, "fair_value": 168.20697, "relative_strength": 9.173977, "rate_of_change": 0.798769501132212, "market_dynamics": 1.259427, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.465082, "high": 213.884681, "low": 202.527957, "close": 208.67952, "volume": 74477}, "trend_line": 180.101238, "activity_lines": {"activity_5": 211.991889, "activity_10": 210.262571, "activity_20": 197.651102, "activity_30": 189.435978}, "trend_signal": 1, "fair_value": 168.587434, "relative_strength": 7.940818, "rate_of_change": 0.7477597244987768, "market_dynamics": 1.219518, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.679515, "high": 213.884674, "low": 186.439293, "close": 209.15271, "volume": 26739}, "trend_line": 181.608114, "activity_lines": {"activity_5": 210.666939, "activity_10": 210.59811, "activity_20": 199.769926, "activity_30": 191.310266}, "trend_signal": 1, "fair_value": 168.840271, "relative_strength": 5.271678, "rate_of_change": 0.836682755062464, "market_dynamics": 0.909196, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.152711, "high": 212.938279, "low": 207.733123, "close": 211.045486, "volume": 13565}, "trend_line": 183.147209, "activity_lines": {"activity_5": 210.383019, "activity_10": 210.899233, "activity_20": 201.884621, "activity_30": 193.209452}, "trend_signal": 1, "fair_value": 169.105242, "relative_strength": 8.674905, "rate_of_change": 0.8474814071358086, "market_dynamics": 0.754281, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.572287, "high": 214.831052, "low": 205.840333, "close": 210.099091, "volume": 14207}, "trend_line": 184.608444, "activity_lines": {"activity_5": 210.130644, "activity_10": 210.795988, "activity_20": 203.711367, "activity_30": 194.948283}, "trend_signal": 1, "fair_value": 169.247689, "relative_strength": 8.036226, "rate_of_change": 0.7978472661300494, "market_dynamics": 0.555308, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.099098, "high": 210.099098, "low": 191.644451, "close": 196.849609, "volume": 11022}, "trend_line": 185.689779, "activity_lines": {"activity_5": 205.651054, "activity_10": 208.275143, "activity_20": 204.034429, "activity_30": 195.738035}, "trend_signal": 1, "fair_value": 169.339287, "relative_strength": 5.940239, "rate_of_change": 0.5857451460887649, "market_dynamics": 0.100083, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.537237, "high": 200.63517, "low": 185.492902, "close": 193.537231, "volume": 24606}, "trend_line": 186.537202, "activity_lines": {"activity_5": 201.10837, "activity_10": 205.453173, "activity_20": 203.861086, "activity_30": 196.244323}, "trend_signal": 1, "fair_value": 169.392611, "relative_strength": 4.825988, "rate_of_change": 0.4563649138706878, "market_dynamics": -0.233097, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.537245, "high": 202.527973, "low": 188.521362, "close": 197.322815, "volume": 30525}, "trend_line": 187.572561, "activity_lines": {"activity_5": 198.837033, "activity_10": 203.396923, "activity_20": 203.894133, "activity_30": 196.940169}, "trend_signal": 1, "fair_value": 169.430434, "relative_strength": 4.003828, "rate_of_change": 0.5550415621651705, "market_dynamics": -0.539841, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.849599, "high": 199.215593, "low": 190.224865, "close": 195.430023, "volume": 12447}, "trend_line": 188.483077, "activity_lines": {"activity_5": 196.723425, "activity_10": 201.323464, "activity_20": 203.581364, "activity_30": 197.447102}, "trend_signal": 1, "fair_value": 169.59268, "relative_strength": 2.268061, "rate_of_change": 0.48542067941376627, "market_dynamics": -0.839985, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.26919, "high": 206.786725, "low": 191.171259, "close": 202.054764, "volume": 18662}, "trend_line": 189.722481, "activity_lines": {"activity_5": 197.859095, "activity_10": 200.83306, "activity_20": 203.790179, "activity_30": 198.322694}, "trend_signal": 1, "fair_value": 169.837358, "relative_strength": 4.448821, "rate_of_change": 0.6575677879027724, "market_dynamics": -0.869225, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.054765, "high": 208.206314, "low": 200.635176, "close": 208.206314, "volume": 17938}, "trend_line": 191.166936, "activity_lines": {"activity_5": 201.58157, "activity_10": 201.659002, "activity_20": 204.423676, "activity_30": 199.5152}, "trend_signal": 1, "fair_value": 170.132889, "relative_strength": 12.725494, "rate_of_change": 0.7613515237553767, "market_dynamics": -0.752952, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.206309, "high": 208.206309, "low": 194.956834, "close": 197.322815, "volume": 49840}, "trend_line": 191.970733, "activity_lines": {"activity_5": 200.919099, "activity_10": 200.583558, "activity_20": 203.841646, "activity_30": 199.912353}, "trend_signal": 1, "fair_value": 170.395765, "relative_strength": 5.127389, "rate_of_change": 0.42046863166756143, "market_dynamics": -0.699945, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.322809, "high": 210.572296, "low": 194.010441, "close": 204.893936, "volume": 16654}, "trend_line": 193.119525, "activity_lines": {"activity_5": 202.527962, "activity_10": 201.091167, "activity_20": 203.859672, "activity_30": 200.746108}, "trend_signal": 1, "fair_value": 170.707173, "relative_strength": 7.080953, "rate_of_change": 0.5984203852573791, "market_dynamics": -0.600759, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.420746, "high": 212.938277, "low": 204.420746, "close": 210.572296, "volume": 114397}, "trend_line": 194.48847, "activity_lines": {"activity_5": 205.524871, "activity_10": 202.708638, "activity_20": 204.339628, "activity_30": 201.872093}, "trend_signal": 1, "fair_value": 171.106367, "relative_strength": 7.550543, "rate_of_change": 0.7088589307580352, "market_dynamics": -0.339264, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.991879, "high": 215.777458, "low": 204.893936, "close": 212.465088, "volume": 30002}, "trend_line": 196.260135, "activity_lines": {"activity_5": 208.143225, "activity_10": 204.678855, "activity_20": 204.941263, "activity_30": 203.031875}, "trend_signal": 1, "fair_value": 171.463455, "relative_strength": 9.92024, "rate_of_change": 0.9109357485304833, "market_dynamics": -0.248096, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.465088, "high": 236.124894, "low": 207.733127, "close": 226.187775, "volume": 123176}, "trend_line": 198.50466, "activity_lines": {"activity_5": 214.641787, "activity_10": 209.101089, "activity_20": 206.836302, "activity_30": 204.962691}, "trend_signal": 1, "fair_value": 171.828575, "relative_strength": 17.359754, "rate_of_change": 1.143647944601694, "market_dynamics": 0.149592, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.187764, "high": 244.642428, "low": 226.187764, "close": 237.071289, "volume": 91893}, "trend_line": 201.03478, "activity_lines": {"activity_5": 223.569422, "activity_10": 214.968723, "activity_20": 209.707026, "activity_30": 207.45086}, "trend_signal": 1, "fair_value": 172.183528, "relative_strength": 22.165733, "rate_of_change": 1.2745897249968896, "market_dynamics": 0.608597, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.544482, "high": 247.008405, "low": 217.670227, "close": 229.973343, "volume": 122396}, "trend_line": 203.281991, "activity_lines": {"activity_5": 227.481178, "activity_10": 218.754292, "activity_20": 211.71473, "activity_30": 209.317864}, "trend_signal": 1, "fair_value": 172.578625, "relative_strength": 18.0612, "rate_of_change": 1.1178220007503143, "market_dynamics": 0.83689, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.973334, "high": 235.651701, "low": 211.518693, "close": 215.777451, "volume": 30180}, "trend_line": 204.725642, "activity_lines": {"activity_5": 224.989009, "activity_10": 219.365144, "activity_20": 212.300591, "activity_30": 210.124023}, "trend_signal": 1, "fair_value": 172.785661, "relative_strength": 11.865229, "rate_of_change": 0.7101716157433683, "market_dynamics": 0.90508, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.777452, "high": 220.036217, "low": 199.688796, "close": 203.474365, "volume": 39705}, "trend_line": 205.901215, "activity_lines": {"activity_5": 218.048801, "activity_10": 217.369118, "activity_20": 211.716983, "activity_30": 210.043296}, "trend_signal": 1, "fair_value": 172.913831, "relative_strength": 5.240881, "rate_of_change": 0.5742187390478494, "market_dynamics": 0.626626, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.474356, "high": 212.938279, "low": 199.688789, "close": 210.099091, "volume": 16188}, "trend_line": 207.217337, "activity_lines": {"activity_5": 213.916216, "activity_10": 216.551777, "activity_20": 211.809368, "activity_30": 210.314126}, "trend_signal": 1, "fair_value": 173.010243, "relative_strength": 10.35543, "rate_of_change": 0.639200696314482, "market_dynamics": 0.294719, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.099103, "high": 221.455805, "low": 206.313526, "close": 207.733124, "volume": 16503}, "trend_line": 208.411369, "activity_lines": {"activity_5": 210.067555, "activity_10": 215.269846, "activity_20": 211.68769, "activity_30": 210.347403}, "trend_signal": 1, "fair_value": 173.19997, "relative_strength": 8.701033, "rate_of_change": 0.5762220561689881, "market_dynamics": -0.076354, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.313525, "high": 210.099094, "low": 198.742386, "close": 207.259918, "volume": 19653}, "trend_line": 209.042297, "activity_lines": {"activity_5": 208.017036, "activity_10": 213.712599, "activity_20": 211.52545, "activity_30": 210.273116}, "trend_signal": 0, "fair_value": 173.386663, "relative_strength": 8.274828, "rate_of_change": 0.3027320452945074, "market_dynamics": -0.236169, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.259924, "high": 221.929005, "low": 200.635178, "close": 208.67952, "volume": 12291}, "trend_line": 209.389308, "activity_lines": {"activity_5": 207.953946, "activity_10": 212.370444, "activity_20": 211.507424, "activity_30": 210.249711}, "trend_signal": 0, "fair_value": 173.513942, "relative_strength": 4.645445, "rate_of_change": 0.1660003764692698, "market_dynamics": -0.35017, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.679523, "high": 211.991888, "low": 202.054777, "close": 207.733124, "volume": 76918}, "trend_line": 209.326215, "activity_lines": {"activity_5": 208.048586, "activity_10": 210.890631, "activity_20": 211.410532, "activity_30": 210.14286}, "trend_signal": 0, "fair_value": 173.669412, "relative_strength": 6.195173, "rate_of_change": -0.030131911033398694, "market_dynamics": -0.410059, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.313525, "high": 216.723855, "low": 203.474358, "close": 207.733124, "volume": 145346}, "trend_line": 209.136936, "activity_lines": {"activity_5": 207.859309, "activity_10": 209.496853, "activity_20": 211.324906, "activity_30": 210.04008}, "trend_signal": 0, "fair_value": 173.710692, "relative_strength": 9.300154, "rate_of_change": -0.09042297927185045, "market_dynamics": -0.342941, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.786739, "high": 207.259935, "low": 199.688789, "close": 201.581573, "volume": 9712}, "trend_line": 209.263122, "activity_lines": {"activity_5": 205.777246, "activity_10": 207.320151, "activity_20": 210.601592, "activity_30": 209.552637}, "trend_signal": 0, "fair_value": 173.758215, "relative_strength": 5.095758, "rate_of_change": 0.0603365442821723, "market_dynamics": -0.539263, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.581572, "high": 205.367142, "low": 200.161979, "close": 202.054764, "volume": 23773}, "trend_line": 208.821472, "activity_lines": {"activity_5": 204.263017, "activity_10": 205.874751, "activity_20": 209.885038, "activity_30": 209.087582}, "trend_signal": 0, "fair_value": 173.837318, "relative_strength": 4.188463, "rate_of_change": -0.21105008650306278, "market_dynamics": -0.709307, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.581568, "high": 201.581568, "low": 187.196413, "close": 194.010422, "volume": 38086}, "trend_line": 208.080132, "activity_lines": {"activity_5": 200.41435, "activity_10": 203.474354, "activity_20": 208.379822, "activity_30": 208.13203}, "trend_signal": 0, "fair_value": 173.941933, "relative_strength": -0.584129, "rate_of_change": -0.3550113850361174, "market_dynamics": -0.936679, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.010425, "high": 204.420745, "low": 186.439297, "close": 197.796005, "volume": 155910}, "trend_line": 207.575389, "activity_lines": {"activity_5": 198.805485, "activity_10": 202.158009, "activity_20": 207.241898, "activity_30": 207.468538}, "trend_signal": 0, "fair_value": 174.079379, "relative_strength": -2.350064, "rate_of_change": -0.2425714531938064, "market_dynamics": -1.115723, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.376417, "high": 197.322801, "low": 189.278468, "close": 193.537231, "volume": 64931}, "trend_line": 206.944461, "activity_lines": {"activity_5": 196.439503, "activity_10": 200.170585, "activity_20": 205.718657, "activity_30": 206.562851}, "trend_signal": 0, "fair_value": 174.266603, "relative_strength": -6.361432, "rate_of_change": -0.3039512550305332, "market_dynamics": -1.112947, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.537233, "high": 206.786724, "low": 189.751663, "close": 204.420746, "volume": 22996}, "trend_line": 206.802501, "activity_lines": {"activity_5": 198.647752, "activity_10": 200.463106, "activity_20": 205.301793, "activity_30": 206.40003}, "trend_signal": 0, "fair_value": 174.466499, "relative_strength": -1.295321, "rate_of_change": -0.06859811531751178, "market_dynamics": -1.040238, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.635178, "high": 203.001158, "low": 191.171265, "close": 191.171265, "volume": 10267}, "trend_line": 206.20312, "activity_lines": {"activity_5": 196.250229, "activity_10": 198.406855, "activity_20": 203.589275, "activity_30": 205.391564}, "trend_signal": 0, "fair_value": 174.581461, "relative_strength": -6.67053, "rate_of_change": -0.28983256832082216, "market_dynamics": -1.047119, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.171255, "high": 228.080559, "low": 190.224863, "close": 220.036224, "volume": 124080}, "trend_line": 206.502811, "activity_lines": {"activity_5": 204.199926, "activity_10": 201.8913, "activity_20": 204.691146, "activity_30": 206.284022}, "trend_signal": 0, "fair_value": 174.969953, "relative_strength": 4.133471, "rate_of_change": 0.14533776210563434, "market_dynamics": -0.659015, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.563026, "high": 219.563026, "low": 209.152703, "close": 212.938278, "volume": 23876}, "trend_line": 206.597451, "activity_lines": {"activity_5": 208.048587, "activity_10": 203.878724, "activity_20": 205.071956, "activity_30": 206.699213}, "trend_signal": 0, "fair_value": 175.330073, "relative_strength": 0.302395, "rate_of_change": 0.04582988461110986, "market_dynamics": -0.344496, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.357862, "high": 220.036227, "low": 210.572296, "close": 210.572296, "volume": 14742}, "trend_line": 207.054874, "activity_lines": {"activity_5": 210.099103, "activity_10": 205.34133, "activity_20": 205.225181, "activity_30": 206.955655}, "trend_signal": 0, "fair_value": 175.70072, "relative_strength": -1.03374, "rate_of_change": 0.22140786238451976, "market_dynamics": -0.091453, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.572303, "high": 218.616629, "low": 201.58156, "close": 218.143433, "volume": 13685}, "trend_line": 207.87508, "activity_lines": {"activity_5": 213.53766, "activity_10": 208.128885, "activity_20": 206.173827, "activity_30": 207.671046}, "trend_signal": 0, "fair_value": 176.05424, "relative_strength": 1.956257, "rate_of_change": 0.396129771859408, "market_dynamics": 0.34479, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.197051, "high": 225.714563, "low": 203.001152, "close": 204.893936, "volume": 15543}, "trend_line": 208.127451, "activity_lines": {"activity_5": 211.644872, "activity_10": 208.206315, "activity_20": 205.950748, "activity_30": 207.478714}, "trend_signal": 0, "fair_value": 176.29428, "relative_strength": -2.89049, "rate_of_change": 0.1214051246546776, "market_dynamics": 0.13952, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.161979, "high": 204.420751, "low": 197.795997, "close": 201.581573, "volume": 105286}, "trend_line": 208.332503, "activity_lines": {"activity_5": 207.733119, "activity_10": 207.629877, "activity_20": 205.531631, "activity_30": 207.056399}, "trend_signal": 0, "fair_value": 176.564473, "relative_strength": -2.844375, "rate_of_change": 0.09852232322779704, "market_dynamics": 0.186675, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.259921, "high": 209.625901, "low": 194.010432, "close": 199.215591, "volume": 31835}, "trend_line": 208.237864, "activity_lines": {"activity_5": 204.263014, "activity_10": 206.485603, "activity_20": 204.954783, "activity_30": 206.468211}, "trend_signal": 0, "fair_value": 176.782958, "relative_strength": -1.04389, "rate_of_change": -0.04542690105345723, "market_dynamics": 0.129736, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.259917, "high": 207.733116, "low": 174.893308, "close": 176.596817, "volume": 19510}, "trend_line": 207.184214, "activity_lines": {"activity_5": 194.168165, "activity_10": 201.203014, "activity_20": 202.244045, "activity_30": 204.426854}, "trend_signal": 0, "fair_value": 176.910121, "relative_strength": -2.680467, "rate_of_change": -0.5059838685245084, "market_dynamics": -0.194528, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.218254, "high": 177.353914, "low": 162.022363, "close": 165.997208, "volume": 48901}, "trend_line": 206.140027, "activity_lines": {"activity_5": 182.805144, "activity_10": 194.301231, "activity_20": 198.683356, "activity_30": 201.769627}, "trend_signal": 0, "fair_value": 177.002452, "relative_strength": -8.263241, "rate_of_change": -0.5039896524162761, "market_dynamics": -0.436911, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.86155, "high": 172.432673, "low": 164.86155, "close": 168.079285, "volume": 29459}, "trend_line": 204.912872, "activity_lines": {"activity_5": 175.612564, "activity_10": 188.476617, "activity_20": 195.519702, "activity_30": 199.314096}, "trend_signal": 0, "fair_value": 177.09671, "relative_strength": -10.256311, "rate_of_change": -0.5953016587118282, "market_dynamics": -0.761446, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.836394, "high": 175.650424, "low": 156.533289, "close": 159.940308, "volume": 40703}, "trend_line": 203.225139, "activity_lines": {"activity_5": 168.161302, "activity_10": 181.592043, "activity_20": 191.767481, "activity_30": 196.41264}, "trend_signal": 0, "fair_value": 177.149873, "relative_strength": -17.087693, "rate_of_change": -0.823634446937028, "market_dynamics": -0.979593, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.968757, "high": 165.964519, "low": 156.911852, "close": 162.862381, "volume": 86859}, "trend_line": 201.571715, "activity_lines": {"activity_5": 164.460148, "activity_10": 176.331408, "activity_20": 188.525645, "activity_30": 193.808591}, "trend_signal": 0, "fair_value": 177.246215, "relative_strength": -16.630874, "rate_of_change": -0.8135922593710225, "market_dynamics": -0.955482, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.60734, "high": 174.107651, "low": 162.862386, "close": 168.872772, "volume": 40467}, "trend_line": 199.661215, "activity_lines": {"activity_5": 165.186006, "activity_10": 173.074042, "activity_20": 186.069898, "activity_30": 191.698982}, "trend_signal": 0, "fair_value": 177.308906, "relative_strength": -12.938137, "rate_of_change": -0.9478016298070456, "market_dynamics": -0.973067, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.158408, "high": 188.648928, "low": 160.72967, "close": 186.128433, "volume": 44638}, "trend_line": 197.96312, "activity_lines": {"activity_5": 172.178686, "activity_10": 173.712243, "activity_20": 185.442595, "activity_30": 190.825899}, "trend_signal": 0, "fair_value": 177.541583, "relative_strength": -7.461809, "rate_of_change": -0.8504881631617814, "market_dynamics": -0.816127, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.934553, "high": 186.128444, "low": 177.791435, "close": 179.536392, "volume": 27781}, "trend_line": 196.281888, "activity_lines": {"activity_5": 175.631939, "activity_10": 173.733981, "activity_20": 184.261066, "activity_30": 189.637078}, "trend_signal": 0, "fair_value": 177.730839, "relative_strength": -8.219129, "rate_of_change": -0.849265257084246, "market_dynamics": -0.808857, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.087461, "high": 185.159018, "low": 179.924164, "close": 184.577362, "volume": 11358}, "trend_line": 195.241885, "activity_lines": {"activity_5": 180.001707, "activity_10": 175.133306, "activity_20": 183.66686, "activity_30": 188.881947}, "trend_signal": 0, "fair_value": 177.855782, "relative_strength": -6.219233, "rate_of_change": -0.5298517405742565, "market_dynamics": -0.789988, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.026301, "high": 188.261157, "low": 176.822016, "close": 177.403671, "volume": 79426}, "trend_line": 194.372862, "activity_lines": {"activity_5": 180.337774, "activity_10": 175.537491, "activity_20": 182.434364, "activity_30": 187.731095}, "trend_signal": 0, "fair_value": 178.004591, "relative_strength": -10.519022, "rate_of_change": -0.44510070162455073, "market_dynamics": -0.57126, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.403663, "high": 187.485614, "low": 169.648313, "close": 172.168808, "volume": 24705}, "trend_line": 193.108519, "activity_lines": {"activity_5": 177.959468, "activity_10": 175.386463, "activity_20": 180.800416, "activity_30": 186.298575}, "trend_signal": 0, "fair_value": 178.211814, "relative_strength": -10.658834, "rate_of_change": -0.6504730068747955, "market_dynamics": -0.694913, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.423856, "high": 172.944336, "low": 165.188988, "close": 165.770645, "volume": 24278}, "trend_line": 191.70977, "activity_lines": {"activity_5": 173.228706, "activity_10": 174.152641, "activity_20": 178.658874, "activity_30": 184.534841}, "trend_signal": 0, "fair_value": 178.36638, "relative_strength": -13.221239, "rate_of_change": -0.7243331403727504, "market_dynamics": -0.676177, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.648311, "high": 169.648311, "low": 158.596943, "close": 167.515594, "volume": 38756}, "trend_line": 190.384959, "activity_lines": {"activity_5": 170.436779, "activity_10": 173.240203, "activity_20": 176.867565, "activity_30": 182.973927}, "trend_signal": 0, "fair_value": 178.537954, "relative_strength": -14.037663, "rate_of_change": -0.6910503309247007, "market_dynamics": -0.62635, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.740054, "high": 176.434253, "low": 166.740054, "close": 176.240372, "volume": 90050}, "trend_line": 189.303654, "activity_lines": {"activity_5": 171.354497, "activity_10": 173.924337, "activity_20": 176.019834, "activity_30": 182.061372}, "trend_signal": 0, "fair_value": 178.707246, "relative_strength": -9.532497, "rate_of_change": -0.5679571567415757, "market_dynamics": -0.41913, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.240367, "high": 176.822009, "low": 168.291138, "close": 168.291138, "volume": 45663}, "trend_line": 187.988922, "activity_lines": {"activity_5": 170.178271, "activity_10": 172.86679, "activity_20": 174.623585, "activity_30": 180.705726}, "trend_signal": 0, "fair_value": 178.811612, "relative_strength": -14.432808, "rate_of_change": -0.6945095734919053, "market_dynamics": -0.106111, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.485008, "high": 168.678892, "low": 162.086847, "close": 165.382874, "volume": 32905}, "trend_line": 186.577247, "activity_lines": {"activity_5": 168.640125, "activity_10": 171.181764, "activity_20": 173.162963, "activity_30": 179.247272}, "trend_signal": 0, "fair_value": 178.815841, "relative_strength": -15.605625, "rate_of_change": -0.7509352067032985, "market_dynamics": 0.167988, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.648321, "high": 171.587158, "low": 164.219564, "close": 170.423859, "volume": 23658}, "trend_line": 185.538656, "activity_lines": {"activity_5": 169.234703, "activity_10": 170.476733, "activity_20": 172.397623, "activity_30": 178.205118}, "trend_signal": 0, "fair_value": 178.830265, "relative_strength": -14.679637, "rate_of_change": -0.5566546921983454, "market_dynamics": 0.340226, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.587151, "high": 172.55657, "low": 162.474617, "close": 163.056259, "volume": 19771}, "trend_line": 184.238706, "activity_lines": {"activity_5": 167.0632, "activity_10": 168.717676, "activity_20": 171.157843, "activity_30": 176.75464}, "trend_signal": 0, "fair_value": 178.805611, "relative_strength": -15.698264, "rate_of_change": -0.700635666995451, "market_dynamics": 0.157779, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.6685, "high": 165.964519, "low": 159.566363, "close": 161.505203, "volume": 16081}, "trend_line": 183.155199, "activity_lines": {"activity_5": 164.671968, "activity_10": 166.976248, "activity_20": 169.96957, "activity_30": 175.287963}, "trend_signal": 0, "fair_value": 178.781491, "relative_strength": -18.383326, "rate_of_change": -0.5880995495050846, "market_dynamics": -0.018868, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.5052, "high": 164.995099, "low": 159.760243, "close": 163.056259, "volume": 105115}, "trend_line": 181.997207, "activity_lines": {"activity_5": 163.780098, "activity_10": 165.936324, "activity_20": 169.119857, "activity_30": 173.991257}, "trend_signal": 0, "fair_value": 178.837165, "relative_strength": -18.44331, "rate_of_change": -0.6322463169609547, "market_dynamics": -0.021846, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.025683, "high": 170.036077, "low": 163.637921, "close": 167.709473, "volume": 76375}, "trend_line": 181.136282, "activity_lines": {"activity_5": 164.788292, "activity_10": 166.0033, "activity_20": 168.885494, "activity_30": 173.069468}, "trend_signal": 0, "fair_value": 178.998339, "relative_strength": -17.33938, "rate_of_change": -0.47304297367596904, "market_dynamics": -0.054137, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.70947, "high": 171.005488, "low": 162.668503, "close": 162.668503, "volume": 18028}, "trend_line": 179.74454, "activity_lines": {"activity_5": 163.961057, "activity_10": 165.234816, "activity_20": 168.213359, "activity_30": 171.877998}, "trend_signal": 0, "fair_value": 179.092274, "relative_strength": -17.546602, "rate_of_change": -0.7683397189305197, "market_dynamics": -0.183233, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.637916, "high": 164.607343, "low": 157.045873, "close": 160.72966, "volume": 111959}, "trend_line": 178.72982, "activity_lines": {"activity_5": 163.004563, "activity_10": 164.170217, "activity_20": 167.372424, "activity_30": 170.651232}, "trend_signal": 0, "fair_value": 179.202885, "relative_strength": -18.082285, "rate_of_change": -0.564534533288194, "market_dynamics": -0.135703, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.923541, "high": 164.219564, "low": 158.596944, "close": 160.341888, "volume": 52644}, "trend_line": 176.740009, "activity_lines": {"activity_5": 162.07392, "activity_10": 163.158495, "activity_20": 166.529557, "activity_30": 169.464913}, "trend_signal": 0, "fair_value": 179.281906, "relative_strength": -18.184723, "rate_of_change": -1.1133066658938073, "market_dynamics": -0.270132, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.372467, "high": 166.740064, "low": 158.403048, "close": 165.770645, "volume": 58073}, "trend_line": 175.167755, "activity_lines": {"activity_5": 163.030416, "activity_10": 163.422883, "activity_20": 166.201801, "activity_30": 168.757212}, "trend_signal": 0, "fair_value": 179.52728, "relative_strength": -15.400907, "rate_of_change": -0.8895857869963031, "market_dynamics": -0.173325, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.770632, "high": 166.35229, "low": 157.433629, "close": 159.56636, "volume": 17814}, "trend_line": 173.467557, "activity_lines": {"activity_5": 161.737858, "activity_10": 162.605046, "activity_20": 165.269313, "activity_30": 167.750671}, "trend_signal": 0, "fair_value": 179.746852, "relative_strength": -18.098811, "rate_of_change": -0.9706112863066609, "market_dynamics": -0.052699, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.239751, "high": 164.413465, "low": 155.688694, "close": 161.117432, "volume": 249878}, "trend_line": 171.56669, "activity_lines": {"activity_5": 161.505198, "activity_10": 162.174977, "activity_20": 164.528861, "activity_30": 166.953889}, "trend_signal": 0, "fair_value": 179.921651, "relative_strength": -19.384061, "rate_of_change": -1.0958054825202879, "market_dynamics": 0.204582, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.311313, "high": 165.382874, "low": 155.107027, "close": 160.14801, "volume": 34634}, "trend_line": 170.075159, "activity_lines": {"activity_5": 161.052802, "activity_10": 161.737858, "activity_20": 163.815184, "activity_30": 166.2172}, "trend_signal": 0, "fair_value": 180.117012, "relative_strength": -18.63063, "rate_of_change": -0.8693593144450014, "market_dynamics": 0.277883, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.291141, "high": 168.291141, "low": 152.58654, "close": 153.168198, "volume": 97139}, "trend_line": 168.46138, "activity_lines": {"activity_5": 158.312579, "activity_10": 160.084558, "activity_20": 162.529089, "activity_30": 165.126428}, "trend_signal": 0, "fair_value": 180.247839, "relative_strength": -21.278989, "rate_of_change": -0.9488622615369844, "market_dynamics": 0.136243, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.331495, "high": 163.444033, "low": 154.331495, "close": 159.760239, "volume": 98355}, "trend_line": 167.146202, "activity_lines": {"activity_5": 158.247949, "activity_10": 159.781394, "activity_20": 162.020374, "activity_30": 164.565064}, "trend_signal": 0, "fair_value": 180.377848, "relative_strength": -19.737088, "rate_of_change": -0.7807000037634757, "market_dynamics": 0.322849, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.89297, "high": 164.025689, "low": 155.68869, "close": 156.076447, "volume": 21428}, "trend_line": 166.462189, "activity_lines": {"activity_5": 157.356082, "activity_10": 158.868377, "activity_20": 161.244838, "activity_30": 163.850886}, "trend_signal": 0, "fair_value": 180.495885, "relative_strength": -20.426793, "rate_of_change": -0.40923035750461934, "market_dynamics": 0.058414, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.04587, "high": 158.596947, "low": 150.841599, "close": 150.841599, "volume": 112780}, "trend_line": 165.957002, "activity_lines": {"activity_5": 154.951927, "activity_10": 157.215079, "activity_20": 160.047376, "activity_30": 162.843106}, "trend_signal": 0, "fair_value": 180.502364, "relative_strength": -21.622774, "rate_of_change": -0.3034845348573462, "market_dynamics": 0.044978, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.423241, "high": 160.923541, "low": 151.423241, "close": 154.719269, "volume": 200019}, "trend_line": 165.511668, "activity_lines": {"activity_5": 154.525384, "activity_10": 156.481846, "activity_20": 159.290307, "activity_30": 162.118091}, "trend_signal": 0, "fair_value": 180.551163, "relative_strength": -19.703021, "rate_of_change": -0.26834300127933297, "market_dynamics": 0.199911, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.719264, "high": 154.719264, "low": 146.382266, "close": 151.423233, "volume": 83910}, "trend_line": 165.227766, "activity_lines": {"activity_5": 153.362078, "activity_10": 155.258614, "activity_20": 158.280264, "activity_30": 161.20916}, "trend_signal": 0, "fair_value": 180.640536, "relative_strength": -19.141431, "rate_of_change": -0.17152990084057607, "market_dynamics": -0.022642, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.97432, "high": 154.525381, "low": 147.739438, "close": 154.137619, "volume": 75632}, "trend_line": 164.936941, "activity_lines": {"activity_5": 153.219899, "activity_10": 154.691065, "activity_20": 157.64691, "activity_30": 160.493666}, "trend_signal": 0, "fair_value": 180.685607, "relative_strength": -19.698054, "rate_of_change": -0.1760146051965699, "market_dynamics": -0.0253, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.525375, "high": 157.239751, "low": 150.259931, "close": 153.749847, "volume": 76944}, "trend_line": 164.432843, "activity_lines": {"activity_5": 153.323303, "activity_10": 154.26452, "activity_20": 157.044024, "activity_30": 159.771919}, "trend_signal": 0, "fair_value": 180.707237, "relative_strength": -20.43589, "rate_of_change": -0.3056307440550865, "market_dynamics": 0.043342, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.33149, "high": 158.790825, "low": 150.259933, "close": 157.045868, "volume": 119616}, "trend_line": 163.463424, "activity_lines": {"activity_5": 154.680488, "activity_10": 154.543007, "activity_20": 156.81044, "activity_30": 159.295339}, "trend_signal": 0, "fair_value": 180.749995, "relative_strength": -17.97814, "rate_of_change": -0.5895531466301948, "market_dynamics": 0.179778, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.984703, "high": 163.05626, "low": 155.688687, "close": 156.464218, "volume": 66557}, "trend_line": 162.694352, "activity_lines": {"activity_5": 155.430172, "activity_10": 154.789768, "activity_20": 156.585166, "activity_30": 158.843778}, "trend_signal": 0, "fair_value": 180.786696, "relative_strength": -18.195325, "rate_of_change": -0.47048567880236875, "market_dynamics": 0.446952, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.688682, "high": 161.699089, "low": 155.300906, "close": 161.117432, "volume": 17952}, "trend_line": 161.912354, "activity_lines": {"activity_5": 157.614597, "activity_10": 155.949546, "activity_20": 156.834445, "activity_30": 158.742041}, "trend_signal": 0, "fair_value": 180.815971, "relative_strength": -15.404014, "rate_of_change": -0.4806546695610034, "market_dynamics": 0.741694, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.086845, "high": 167.321716, "low": 159.56637, "close": 159.954132, "volume": 56848}, "trend_line": 161.330703, "activity_lines": {"activity_5": 158.764975, "activity_10": 156.753283, "activity_20": 156.97478, "activity_30": 158.615704}, "trend_signal": 0, "fair_value": 180.826148, "relative_strength": -16.350398, "rate_of_change": -0.359238183888052, "market_dynamics": 0.976202, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.535777, "high": 165.770635, "low": 157.433624, "close": 165.382874, "volume": 47360}, "trend_line": 161.104505, "activity_lines": {"activity_5": 161.337167, "activity_10": 158.540539, "activity_20": 157.646911, "activity_30": 158.877135}, "trend_signal": 0, "fair_value": 180.8979, "relative_strength": -15.707693, "rate_of_change": -0.14020765780708883, "market_dynamics": 1.012468, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.607341, "high": 164.607341, "low": 154.525378, "close": 155.882568, "volume": 96098}, "trend_line": 160.774902, "activity_lines": {"activity_5": 159.967054, "activity_10": 158.431259, "activity_20": 157.42533, "activity_30": 158.540235}, "trend_signal": 0, "fair_value": 180.822603, "relative_strength": -21.681408, "rate_of_change": -0.20458956129128214, "market_dynamics": 1.010503, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.943736, "high": 153.943736, "low": 145.218961, "close": 148.708862, "volume": 114853}, "trend_line": 160.148011, "activity_lines": {"activity_5": 156.28326, "activity_10": 156.926015, "activity_20": 156.552852, "activity_30": 157.761781}, "trend_signal": 0, "fair_value": 180.674545, "relative_strength": -24.138784, "rate_of_change": -0.3899184463505383, "market_dynamics": 0.872647, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.678285, "high": 149.678285, "low": 138.045255, "close": 139.402451, "volume": 81460}, "trend_line": 158.920081, "activity_lines": {"activity_5": 150.014352, "activity_10": 153.837976, "activity_20": 154.851291, "activity_30": 156.423358}, "trend_signal": 0, "fair_value": 180.490114, "relative_strength": -28.5463, "rate_of_change": -0.7667469563515131, "market_dynamics": 0.419792, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.62691, "high": 140.759631, "low": 135.718646, "close": 138.433029, "volume": 182682}, "trend_line": 157.92481, "activity_lines": {"activity_5": 144.86997, "activity_10": 150.792238, "activity_20": 153.157116, "activity_30": 155.101613}, "trend_signal": 0, "fair_value": 180.254065, "relative_strength": -30.597038, "rate_of_change": -0.6262713898314729, "market_dynamics": -0.004844, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.014677, "high": 145.994492, "low": 130.483792, "close": 142.504578, "volume": 339324}, "trend_line": 157.1622, "activity_lines": {"activity_5": 142.51751, "activity_10": 148.77232, "activity_20": 151.980887, "activity_30": 154.106759}, "trend_signal": 0, "fair_value": 180.038295, "relative_strength": -27.772765, "rate_of_change": -0.4828943596639408, "market_dynamics": -0.2367, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.280116, "high": 145.025073, "low": 137.46361, "close": 139.596329, "volume": 106688}, "trend_line": 156.134616, "activity_lines": {"activity_5": 140.720854, "activity_10": 146.428088, "activity_20": 150.608929, "activity_30": 152.973477}, "trend_signal": 0, "fair_value": 179.803883, "relative_strength": -29.866236, "rate_of_change": -0.6538366095664343, "market_dynamics": -0.566607, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.596332, "high": 145.218953, "low": 138.23914, "close": 143.667877, "volume": 130121}, "trend_line": 155.488337, "activity_lines": {"activity_5": 141.36713, "activity_10": 145.141403, "activity_20": 149.727218, "activity_30": 152.169171}, "trend_signal": 0, "fair_value": 179.660764, "relative_strength": -28.04474, "rate_of_change": -0.41392422549013264, "market_dynamics": -0.484334, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.280128, "high": 143.861771, "low": 135.912537, "close": 135.912537, "volume": 90497}, "trend_line": 154.635248, "activity_lines": {"activity_5": 139.764358, "activity_10": 142.677316, "activity_20": 148.18538, "activity_30": 150.906216}, "trend_signal": 0, "fair_value": 179.531962, "relative_strength": -27.004871, "rate_of_change": -0.5486514400112281, "market_dynamics": -0.620628, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.075832, "high": 137.075832, "low": 128.932719, "close": 129.32048, "volume": 126019}, "trend_line": 153.510722, "activity_lines": {"activity_5": 136.196894, "activity_10": 139.472945, "activity_20": 146.097897, "activity_30": 149.273006}, "trend_signal": 0, "fair_value": 179.385352, "relative_strength": -29.345213, "rate_of_change": -0.7272119484685685, "market_dynamics": -0.853517, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.096021, "high": 133.58594, "low": 125.055046, "close": 125.636703, "volume": 600405}, "trend_line": 152.108296, "activity_lines": {"activity_5": 132.009009, "activity_10": 136.155771, "activity_20": 143.80453, "activity_30": 147.474682}, "trend_signal": 0, "fair_value": 179.22444, "relative_strength": -26.906468, "rate_of_change": -0.9135687603631957, "market_dynamics": -0.822531, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.055038, "high": 132.810392, "low": 122.92232, "close": 129.32048, "volume": 145672}, "trend_line": 150.996695, "activity_lines": {"activity_5": 130.173574, "activity_10": 134.231033, "activity_20": 142.006949, "activity_30": 146.0045}, "trend_signal": 0, "fair_value": 179.066188, "relative_strength": -23.933816, "rate_of_change": -0.7307957746104837, "market_dynamics": -0.984498, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.54496, "high": 137.657486, "low": 126.024464, "close": 133.779816, "volume": 59623}, "trend_line": 150.098367, "activity_lines": {"activity_5": 130.50964, "activity_10": 133.60003, "activity_20": 140.736549, "activity_30": 144.893734}, "trend_signal": 0, "fair_value": 178.875983, "relative_strength": -23.212607, "rate_of_change": -0.5949322268278735, "market_dynamics": -0.973288, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.198163, "high": 141.535161, "low": 133.004283, "close": 139.984085, "volume": 67971}, "trend_line": 149.419774, "activity_lines": {"activity_5": 133.573001, "activity_10": 134.368513, "activity_20": 140.156743, "activity_30": 144.241199}, "trend_signal": 0, "fair_value": 178.690624, "relative_strength": -22.67182, "rate_of_change": -0.4520988559455857, "market_dynamics": -0.807068, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.79021, "high": 139.79021, "low": 126.412229, "close": 128.932724, "volume": 447856}, "trend_line": 148.191843, "activity_lines": {"activity_5": 132.681138, "activity_10": 133.117082, "activity_20": 138.578899, "activity_30": 142.919454}, "trend_signal": 0, "fair_value": 178.518826, "relative_strength": -29.676939, "rate_of_change": -0.8217995296927594, "market_dynamics": -0.759329, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.932722, "high": 129.126603, "low": 118.599998, "close": 119.400002, "volume": 289081}, "trend_line": 146.852965, "activity_lines": {"activity_5": 128.637552, "activity_10": 130.305162, "activity_20": 136.213199, "activity_30": 141.061916}, "trend_signal": 0, "fair_value": 178.123428, "relative_strength": -32.557495, "rate_of_change": -0.903476178510037, "market_dynamics": -0.741525, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 120.599998, "low": 115.0, "close": 116.599998, "volume": 118621}, "trend_line": 145.36905, "activity_lines": {"activity_5": 124.07641, "activity_10": 127.404234, "activity_20": 133.744404, "activity_30": 139.110112}, "trend_signal": 0, "fair_value": 177.612112, "relative_strength": -32.629295, "rate_of_change": -1.0104767036879536, "market_dynamics": -0.800677, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.199997, "high": 122.400002, "low": 116.199997, "close": 122.0, "volume": 166284}, "trend_line": 144.09745, "activity_lines": {"activity_5": 122.163302, "activity_10": 125.90324, "activity_20": 131.982493, "activity_30": 137.602431}, "trend_signal": 0, "fair_value": 177.245256, "relative_strength": -29.106403, "rate_of_change": -0.874739155274096, "market_dynamics": -0.882431, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.400002, "high": 121.800003, "low": 116.199997, "close": 117.400002, "volume": 106300}, "trend_line": 142.905177, "activity_lines": {"activity_5": 119.502182, "activity_10": 123.959843, "activity_20": 129.946603, "activity_30": 135.880015}, "trend_signal": 0, "fair_value": 176.768757, "relative_strength": -30.114408, "rate_of_change": -0.8274074246282638, "market_dynamics": -0.97114, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.800003, "high": 121.199997, "low": 114.599998, "close": 119.400002, "volume": 294616}, "trend_line": 141.559835, "activity_lines": {"activity_5": 119.013334, "activity_10": 122.716675, "activity_20": 128.309368, "activity_30": 134.363552}, "trend_signal": 0, "fair_value": 176.48914, "relative_strength": -30.570391, "rate_of_change": -0.9414228569200236, "market_dynamics": -0.894757, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 122.800003, "low": 117.400002, "close": 119.199997, "volume": 202165}, "trend_line": 140.33062, "activity_lines": {"activity_5": 119.093333, "activity_10": 121.617514, "activity_20": 126.846199, "activity_30": 132.920982}, "trend_signal": 0, "fair_value": 176.095429, "relative_strength": -29.618619, "rate_of_change": -0.8683359937513223, "market_dynamics": -0.770484, "expectation": {"probability": 44.5946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd026c2-5a0d-4226-b947-ebefac52b968/", "share_image": "https://sharemaestro.com/terminal/ebd026c2-5a0d-4226-b947-ebefac52b968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}