{"ticker": {"uuid": "ebd131e7-5f20-4e41-b350-dbab698350dd", "symbol": "0240", "name": "Build King Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0240 fell 3.11%, moving from 1.63 to 1.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.84 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.84"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.621469, "high": 1.73, "low": 1.57, "close": 1.58, "volume": 2199721}, "trend_line": 1.486972, "activity_lines": {"activity_5": 1.637296, "activity_10": 1.654192, "activity_20": 1.618975, "activity_30": 1.555668}, "trend_signal": 1, "fair_value": 0.966635, "relative_strength": 19.835578, "rate_of_change": 0.3653583826226218, "market_dynamics": 0.058666, "expectation": {"probability": 43.5355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.729754, "high": 0.729754, "low": 0.695332, "close": 0.709101, "volume": 2541250}, "trend_line": 0.591421, "activity_lines": {"activity_5": 0.711373, "activity_10": 0.693533, "activity_20": 0.658433, "activity_30": 0.631243}, "trend_signal": 1, "fair_value": 0.53401, "relative_strength": 34.038632, "rate_of_change": 1.6725346059426618, "market_dynamics": 1.420853, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.702216, "high": 0.729754, "low": 0.702216, "close": 0.729754, "volume": 1546666}, "trend_line": 0.600801, "activity_lines": {"activity_5": 0.717919, "activity_10": 0.70301, "activity_20": 0.668057, "activity_30": 0.640168}, "trend_signal": 1, "fair_value": 0.535964, "relative_strength": 32.274494, "rate_of_change": 1.5860106421652351, "market_dynamics": 1.385315, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72287, "high": 0.729754, "low": 0.715985, "close": 0.72287, "volume": 783833}, "trend_line": 0.609328, "activity_lines": {"activity_5": 0.721263, "activity_10": 0.709628, "activity_20": 0.676339, "activity_30": 0.648043}, "trend_signal": 1, "fair_value": 0.537733, "relative_strength": 37.533431, "rate_of_change": 1.4192719386285892, "market_dynamics": 1.317536, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.729754, "high": 0.736639, "low": 0.695332, "close": 0.702216, "volume": 2310000}, "trend_line": 0.616752, "activity_lines": {"activity_5": 0.716444, "activity_10": 0.710784, "activity_20": 0.681998, "activity_30": 0.654036}, "trend_signal": 1, "fair_value": 0.5393, "relative_strength": 32.159836, "rate_of_change": 1.2183914082398948, "market_dynamics": 0.944171, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.702216, "high": 0.715985, "low": 0.688447, "close": 0.695332, "volume": 1060000}, "trend_line": 0.622701, "activity_lines": {"activity_5": 0.708183, "activity_10": 0.70981, "activity_20": 0.686386, "activity_30": 0.659106}, "trend_signal": 1, "fair_value": 0.540893, "relative_strength": 33.45057, "rate_of_change": 0.9645692271772094, "market_dynamics": 0.524025, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.695332, "high": 0.715985, "low": 0.688447, "close": 0.702216, "volume": 251894}, "trend_line": 0.628464, "activity_lines": {"activity_5": 0.70497, "activity_10": 0.70922, "activity_20": 0.690728, "activity_30": 0.664236}, "trend_signal": 1, "fair_value": 0.542635, "relative_strength": 26.472843, "rate_of_change": 0.925484301454482, "market_dynamics": 0.096051, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.702216, "high": 0.702216, "low": 0.688447, "close": 0.702216, "volume": 590000}, "trend_line": 0.634642, "activity_lines": {"activity_5": 0.702216, "activity_10": 0.707751, "activity_20": 0.694336, "activity_30": 0.668994}, "trend_signal": 1, "fair_value": 0.544656, "relative_strength": 27.632528, "rate_of_change": 0.9830316454084905, "market_dynamics": -0.314755, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.702216, "high": 0.72287, "low": 0.695332, "close": 0.72287, "volume": 350000}, "trend_line": 0.641301, "activity_lines": {"activity_5": 0.708183, "activity_10": 0.71029, "activity_20": 0.699206, "activity_30": 0.674686}, "trend_signal": 1, "fair_value": 0.546775, "relative_strength": 24.847032, "rate_of_change": 1.049252964663538, "market_dynamics": -0.490833, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.709101, "high": 0.715985, "low": 0.695332, "close": 0.702216, "volume": 370000}, "trend_line": 0.646442, "activity_lines": {"activity_5": 0.707265, "activity_10": 0.708725, "activity_20": 0.701336, "activity_30": 0.678616}, "trend_signal": 1, "fair_value": 0.548727, "relative_strength": 22.680238, "rate_of_change": 0.8016516425204312, "market_dynamics": -0.570995, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.688447, "high": 0.702216, "low": 0.688447, "close": 0.695332, "volume": 360000}, "trend_line": 0.650937, "activity_lines": {"activity_5": 0.704052, "activity_10": 0.705596, "activity_20": 0.702075, "activity_30": 0.68177}, "trend_signal": 1, "fair_value": 0.550494, "relative_strength": 23.480964, "rate_of_change": 0.6953446712930204, "market_dynamics": -0.689179, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.695332, "high": 0.702216, "low": 0.681563, "close": 0.688447, "volume": 1142500}, "trend_line": 0.654581, "activity_lines": {"activity_5": 0.698544, "activity_10": 0.701966, "activity_20": 0.701843, "activity_30": 0.68419}, "trend_signal": 1, "fair_value": 0.551903, "relative_strength": 28.707121, "rate_of_change": 0.5598083992767319, "market_dynamics": -0.807253, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.688447, "high": 0.736639, "low": 0.681563, "close": 0.729754, "volume": 2220000}, "trend_line": 0.659394, "activity_lines": {"activity_5": 0.707724, "activity_10": 0.706222, "activity_20": 0.70544, "activity_30": 0.68904}, "trend_signal": 1, "fair_value": 0.553647, "relative_strength": 33.709925, "rate_of_change": 0.7352795146819213, "market_dynamics": -0.765913, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.736639, "high": 0.771061, "low": 0.729754, "close": 0.764177, "volume": 1756454}, "trend_line": 0.665354, "activity_lines": {"activity_5": 0.726541, "activity_10": 0.716736, "activity_20": 0.711894, "activity_30": 0.6958}, "trend_signal": 1, "fair_value": 0.555611, "relative_strength": 36.486028, "rate_of_change": 0.9038602110422548, "market_dynamics": -0.478973, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.777946, "high": 0.777946, "low": 0.757035, "close": 0.757035, "volume": 830000}, "trend_line": 0.671492, "activity_lines": {"activity_5": 0.740225, "activity_10": 0.725201, "activity_20": 0.717025, "activity_30": 0.701715}, "trend_signal": 1, "fair_value": 0.55753, "relative_strength": 34.976512, "rate_of_change": 0.9225164348602364, "market_dynamics": -0.261059, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.757035, "high": 0.771319, "low": 0.742751, "close": 0.764177, "volume": 900000}, "trend_line": 0.678697, "activity_lines": {"activity_5": 0.752634, "activity_10": 0.733968, "activity_20": 0.722344, "activity_30": 0.707695}, "trend_signal": 1, "fair_value": 0.559494, "relative_strength": 34.84003, "rate_of_change": 1.0729837436633671, "market_dynamics": 0.087027, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.764177, "high": 0.807028, "low": 0.757035, "close": 0.799886, "volume": 848673}, "trend_line": 0.687093, "activity_lines": {"activity_5": 0.772357, "activity_10": 0.747976, "activity_20": 0.730509, "activity_30": 0.715514}, "trend_signal": 1, "fair_value": 0.561862, "relative_strength": 40.33053, "rate_of_change": 1.2370763389259065, "market_dynamics": 0.356617, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.792744, "high": 0.835595, "low": 0.764177, "close": 0.835595, "volume": 2780200}, "trend_line": 0.696472, "activity_lines": {"activity_5": 0.796553, "activity_10": 0.7667, "activity_20": 0.741379, "activity_30": 0.725094}, "trend_signal": 1, "fair_value": 0.564389, "relative_strength": 46.576167, "rate_of_change": 1.3650262773743915, "market_dynamics": 0.660903, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.835595, "high": 0.835595, "low": 0.807028, "close": 0.821311, "volume": 1000000}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.808932, "activity_10": 0.780402, "activity_20": 0.750321, "activity_30": 0.733148}, "trend_signal": 1, "fair_value": 0.56672, "relative_strength": 44.608547, "rate_of_change": 1.2484349693885768, "market_dynamics": 0.992812, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.799886, "high": 0.821311, "low": 0.799886, "close": 0.807028, "volume": 630000}, "trend_line": 0.713801, "activity_lines": {"activity_5": 0.812741, "activity_10": 0.789718, "activity_20": 0.757342, "activity_30": 0.73972}, "trend_signal": 1, "fair_value": 0.568924, "relative_strength": 37.83705, "rate_of_change": 1.2243908180615417, "market_dynamics": 1.106592, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.807028, "high": 0.81417, "low": 0.799886, "close": 0.799886, "volume": 440500}, "trend_line": 0.719499, "activity_lines": {"activity_5": 0.810837, "activity_10": 0.795829, "activity_20": 0.763102, "activity_30": 0.745274}, "trend_signal": 1, "fair_value": 0.571187, "relative_strength": 40.011932, "rate_of_change": 0.7982617003898818, "market_dynamics": 1.038399, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.792744, "high": 0.799886, "low": 0.771319, "close": 0.792744, "volume": 470000}, "trend_line": 0.723713, "activity_lines": {"activity_5": 0.804171, "activity_10": 0.798741, "activity_20": 0.76788, "activity_30": 0.749999}, "trend_signal": 1, "fair_value": 0.573474, "relative_strength": 35.51872, "rate_of_change": 0.5856853171442977, "market_dynamics": 0.730092, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.792744, "high": 0.792744, "low": 0.77846, "close": 0.77846, "volume": 330000}, "trend_line": 0.728281, "activity_lines": {"activity_5": 0.79322, "activity_10": 0.797159, "activity_20": 0.7709, "activity_30": 0.753531}, "trend_signal": 1, "fair_value": 0.575565, "relative_strength": 29.694855, "rate_of_change": 0.6311894355911674, "market_dynamics": 0.394896, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77846, "high": 0.785602, "low": 0.757035, "close": 0.757035, "volume": 390000}, "trend_line": 0.73255, "activity_lines": {"activity_5": 0.778936, "activity_10": 0.790796, "activity_20": 0.771647, "activity_30": 0.755387}, "trend_signal": 1, "fair_value": 0.577449, "relative_strength": 28.060164, "rate_of_change": 0.586174841853636, "market_dynamics": 0.06641, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.764177, "high": 0.799886, "low": 0.757035, "close": 0.785602, "volume": 1285600}, "trend_line": 0.736941, "activity_lines": {"activity_5": 0.77846, "activity_10": 0.789757, "activity_20": 0.774952, "activity_30": 0.758809}, "trend_signal": 1, "fair_value": 0.579341, "relative_strength": 29.525784, "rate_of_change": 0.5994130093508869, "market_dynamics": -0.056444, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.792744, "high": 0.828453, "low": 0.792744, "close": 0.821311, "volume": 1278880}, "trend_line": 0.74273, "activity_lines": {"activity_5": 0.791315, "activity_10": 0.794692, "activity_20": 0.781261, "activity_30": 0.764252}, "trend_signal": 1, "fair_value": 0.581043, "relative_strength": 33.113966, "rate_of_change": 0.7855445686968215, "market_dynamics": -0.027376, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.821311, "high": 0.828453, "low": 0.807028, "close": 0.814169, "volume": 321150}, "trend_line": 0.748074, "activity_lines": {"activity_5": 0.800362, "activity_10": 0.797289, "activity_20": 0.78629, "activity_30": 0.768861}, "trend_signal": 1, "fair_value": 0.582874, "relative_strength": 35.983651, "rate_of_change": 0.7195077619054051, "market_dynamics": -0.067927, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.807028, "high": 0.821311, "low": 0.792744, "close": 0.799886, "volume": 450000}, "trend_line": 0.750865, "activity_lines": {"activity_5": 0.803219, "activity_10": 0.797029, "activity_20": 0.789426, "activity_30": 0.772204}, "trend_signal": 1, "fair_value": 0.584683, "relative_strength": 35.963983, "rate_of_change": 0.37309143213104423, "market_dynamics": -0.137037, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.785602, "high": 0.807028, "low": 0.77846, "close": 0.799886, "volume": 920560}, "trend_line": 0.754072, "activity_lines": {"activity_5": 0.804647, "activity_10": 0.797419, "activity_20": 0.792096, "activity_30": 0.775367}, "trend_signal": 1, "fair_value": 0.586282, "relative_strength": 30.830564, "rate_of_change": 0.4271074027954372, "market_dynamics": -0.293224, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.807028, "high": 0.807028, "low": 0.764177, "close": 0.785602, "volume": 665359}, "trend_line": 0.757425, "activity_lines": {"activity_5": 0.798457, "activity_10": 0.795601, "activity_20": 0.79304, "activity_30": 0.777401}, "trend_signal": 1, "fair_value": 0.58786, "relative_strength": 30.550739, "rate_of_change": 0.44465250002652934, "market_dynamics": -0.637614, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.792744, "high": 0.828453, "low": 0.792744, "close": 0.821311, "volume": 360000}, "trend_line": 0.760248, "activity_lines": {"activity_5": 0.804171, "activity_10": 0.800665, "activity_20": 0.796987, "activity_30": 0.781523}, "trend_signal": 1, "fair_value": 0.589632, "relative_strength": 29.356454, "rate_of_change": 0.37271016932369805, "market_dynamics": -0.736294, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.821311, "high": 0.828453, "low": 0.807028, "close": 0.821311, "volume": 780000}, "trend_line": 0.763988, "activity_lines": {"activity_5": 0.809884, "activity_10": 0.805339, "activity_20": 0.800334, "activity_30": 0.785462}, "trend_signal": 1, "fair_value": 0.591473, "relative_strength": 31.759189, "rate_of_change": 0.4919447338236951, "market_dynamics": -0.655727, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.821311, "high": 0.849879, "low": 0.814169, "close": 0.849879, "volume": 1880450}, "trend_line": 0.767992, "activity_lines": {"activity_5": 0.824644, "activity_10": 0.814689, "activity_20": 0.805769, "activity_30": 0.791004}, "trend_signal": 1, "fair_value": 0.593603, "relative_strength": 36.928923, "rate_of_change": 0.5240920014450499, "market_dynamics": -0.379634, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.849879, "high": 0.849879, "low": 0.807028, "close": 0.814169, "volume": 1424000}, "trend_line": 0.771035, "activity_lines": {"activity_5": 0.824168, "activity_10": 0.816247, "activity_20": 0.807232, "activity_30": 0.793983}, "trend_signal": 1, "fair_value": 0.595468, "relative_strength": 37.334577, "rate_of_change": 0.39622808570922846, "market_dynamics": -0.179189, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81417, "high": 0.81417, "low": 0.792744, "close": 0.807028, "volume": 1240565}, "trend_line": 0.774529, "activity_lines": {"activity_5": 0.820359, "activity_10": 0.815468, "activity_20": 0.807776, "activity_30": 0.796305}, "trend_signal": 1, "fair_value": 0.597428, "relative_strength": 29.049609, "rate_of_change": 0.45315711997509805, "market_dynamics": -0.12196, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.807028, "high": 0.821311, "low": 0.792744, "close": 0.792744, "volume": 1600000}, "trend_line": 0.777776, "activity_lines": {"activity_5": 0.810361, "activity_10": 0.811702, "activity_20": 0.806722, "activity_30": 0.79748}, "trend_signal": 1, "fair_value": 0.599226, "relative_strength": 28.66673, "rate_of_change": 0.4192225210418202, "market_dynamics": -0.227864, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.785602, "high": 0.792744, "low": 0.721326, "close": 0.742751, "volume": 4120000}, "trend_line": 0.779127, "activity_lines": {"activity_5": 0.785602, "activity_10": 0.799366, "activity_20": 0.80077, "activity_30": 0.79522}, "trend_signal": 1, "fair_value": 0.600564, "relative_strength": 17.772156, "rate_of_change": 0.17370039702947776, "market_dynamics": -0.654578, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.735609, "high": 0.771318, "low": 0.728467, "close": 0.771318, "volume": 860000}, "trend_line": 0.781431, "activity_lines": {"activity_5": 0.775603, "activity_10": 0.793523, "activity_20": 0.797811, "activity_30": 0.794716}, "trend_signal": 0, "fair_value": 0.602085, "relative_strength": 16.697428, "rate_of_change": 0.2957155893711773, "market_dynamics": -0.929127, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.764177, "high": 0.771318, "low": 0.742751, "close": 0.764177, "volume": 2083700}, "trend_line": 0.782808, "activity_lines": {"activity_5": 0.768462, "activity_10": 0.786901, "activity_20": 0.794478, "activity_30": 0.793603}, "trend_signal": 0, "fair_value": 0.603561, "relative_strength": 11.975202, "rate_of_change": 0.17621517446837426, "market_dynamics": -1.111805, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.757035, "high": 0.764177, "low": 0.742751, "close": 0.764177, "volume": 1900752}, "trend_line": 0.784873, "activity_lines": {"activity_5": 0.764653, "activity_10": 0.780928, "activity_20": 0.791418, "activity_30": 0.792401}, "trend_signal": 0, "fair_value": 0.604931, "relative_strength": 11.887872, "rate_of_change": 0.2637939315898783, "market_dynamics": -1.207201, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.764177, "high": 0.764177, "low": 0.742751, "close": 0.757035, "volume": 1551000}, "trend_line": 0.78693, "activity_lines": {"activity_5": 0.76132, "activity_10": 0.774045, "activity_20": 0.787881, "activity_30": 0.790605}, "trend_signal": 0, "fair_value": 0.606046, "relative_strength": 11.541626, "rate_of_change": 0.2620806168641265, "market_dynamics": -1.247945, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.742751, "high": 0.799886, "low": 0.742751, "close": 0.799886, "volume": 4940050}, "trend_line": 0.790644, "activity_lines": {"activity_5": 0.774652, "activity_10": 0.776123, "activity_20": 0.788629, "activity_30": 0.791441}, "trend_signal": 0, "fair_value": 0.607436, "relative_strength": 14.219122, "rate_of_change": 0.47196065723761904, "market_dynamics": -0.98863, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.807028, "high": 0.842737, "low": 0.771319, "close": 0.807028, "volume": 5320211}, "trend_line": 0.79322, "activity_lines": {"activity_5": 0.786555, "activity_10": 0.779889, "activity_20": 0.790023, "activity_30": 0.792498}, "trend_signal": 0, "fair_value": 0.608802, "relative_strength": 15.863418, "rate_of_change": 0.3258103520674315, "market_dynamics": -0.697082, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.807028, "high": 0.835595, "low": 0.799886, "close": 0.828453, "volume": 2140000}, "trend_line": 0.795363, "activity_lines": {"activity_5": 0.803219, "activity_10": 0.788329, "activity_20": 0.793322, "activity_30": 0.794771}, "trend_signal": 0, "fair_value": 0.61027, "relative_strength": 17.703654, "rate_of_change": 0.2701646453695073, "market_dynamics": -0.348095, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.828453, "high": 0.835595, "low": 0.81417, "close": 0.835595, "volume": 973500}, "trend_line": 0.797981, "activity_lines": {"activity_5": 0.817979, "activity_10": 0.797808, "activity_20": 0.796961, "activity_30": 0.797367}, "trend_signal": 0, "fair_value": 0.611819, "relative_strength": 16.453599, "rate_of_change": 0.3291578813698914, "market_dynamics": -0.007461, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.835595, "high": 0.842737, "low": 0.821311, "close": 0.828453, "volume": 1110000}, "trend_line": 0.800124, "activity_lines": {"activity_5": 0.825596, "activity_10": 0.805469, "activity_20": 0.799682, "activity_30": 0.799333}, "trend_signal": 0, "fair_value": 0.613218, "relative_strength": 14.510219, "rate_of_change": 0.2685527600281078, "market_dynamics": 0.057393, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.835595, "high": 0.835595, "low": 0.799886, "close": 0.799886, "volume": 1160000}, "trend_line": 0.800124, "activity_lines": {"activity_5": 0.818931, "activity_10": 0.807287, "activity_20": 0.799648, "activity_30": 0.799318}, "trend_signal": 0, "fair_value": 0.614468, "relative_strength": 13.111042, "rate_of_change": 0.0, "market_dynamics": -0.049993, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.792744, "high": 0.807028, "low": 0.707042, "close": 0.742751, "volume": 4250350}, "trend_line": 0.797029, "activity_lines": {"activity_5": 0.79322, "activity_10": 0.797678, "activity_20": 0.79424, "activity_30": 0.795616}, "trend_signal": 0, "fair_value": 0.615247, "relative_strength": -3.863703, "rate_of_change": -0.38681504366822633, "market_dynamics": -0.255316, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.757035, "high": 0.771318, "low": 0.749893, "close": 0.764177, "volume": 1760000}, "trend_line": 0.795125, "activity_lines": {"activity_5": 0.778937, "activity_10": 0.792484, "activity_20": 0.791146, "activity_30": 0.793497}, "trend_signal": 0, "fair_value": 0.616059, "relative_strength": -5.867602, "rate_of_change": -0.2388871672172552, "market_dynamics": -0.436911, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.764177, "high": 0.785602, "low": 0.749893, "close": 0.785602, "volume": 3083000}, "trend_line": 0.79441, "activity_lines": {"activity_5": 0.77608, "activity_10": 0.791186, "activity_20": 0.790261, "activity_30": 0.792882}, "trend_signal": 0, "fair_value": 0.617008, "relative_strength": -5.920864, "rate_of_change": -0.08992296808678148, "market_dynamics": -0.472662, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.785602, "high": 0.81417, "low": 0.785602, "close": 0.807028, "volume": 2220000}, "trend_line": 0.794648, "activity_lines": {"activity_5": 0.783698, "activity_10": 0.793393, "activity_20": 0.791418, "activity_30": 0.793696}, "trend_signal": 0, "fair_value": 0.618059, "relative_strength": -6.478847, "rate_of_change": 0.02995934089450932, "market_dynamics": -0.271177, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.807028, "high": 0.81417, "low": 0.770198, "close": 0.785602, "volume": 4060250}, "trend_line": 0.79441, "activity_lines": {"activity_5": 0.785602, "activity_10": 0.790796, "activity_20": 0.790601, "activity_30": 0.793113}, "trend_signal": 0, "fair_value": 0.618973, "relative_strength": -4.576321, "rate_of_change": -0.029950367961672525, "market_dynamics": -0.064614, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.793304, "high": 0.808708, "low": 0.785602, "close": 0.785602, "volume": 2340850}, "trend_line": 0.794648, "activity_lines": {"activity_5": 0.788459, "activity_10": 0.788459, "activity_20": 0.789955, "activity_30": 0.792544}, "trend_signal": 0, "fair_value": 0.619924, "relative_strength": -1.977657, "rate_of_change": 0.02995934089450932, "market_dynamics": 0.078596, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.793304, "high": 0.81641, "low": 0.770198, "close": 0.793304, "volume": 1905780}, "trend_line": 0.795857, "activity_lines": {"activity_5": 0.791026, "activity_10": 0.787911, "activity_20": 0.790349, "activity_30": 0.792458}, "trend_signal": 0, "fair_value": 0.620888, "relative_strength": -2.844264, "rate_of_change": 0.152142835569965, "market_dynamics": 0.065491, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.793304, "high": 0.793304, "low": 0.7779, "close": 0.793304, "volume": 176666}, "trend_line": 0.796114, "activity_lines": {"activity_5": 0.791652, "activity_10": 0.788003, "activity_20": 0.790842, "activity_30": 0.792293}, "trend_signal": 0, "fair_value": 0.621888, "relative_strength": -0.876451, "rate_of_change": 0.03229223340373354, "market_dynamics": -0.10238, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7779, "high": 0.824112, "low": 0.7779, "close": 0.81641, "volume": 439853}, "trend_line": 0.795951, "activity_lines": {"activity_5": 0.799466, "activity_10": 0.793065, "activity_20": 0.7936, "activity_30": 0.793602}, "trend_signal": 0, "fair_value": 0.623, "relative_strength": 1.213661, "rate_of_change": -0.020474454663531132, "market_dynamics": -0.1799, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.785602, "high": 0.808708, "low": 0.770198, "close": 0.7779, "volume": 450000}, "trend_line": 0.794742, "activity_lines": {"activity_5": 0.793817, "activity_10": 0.791344, "activity_20": 0.792579, "activity_30": 0.792438}, "trend_signal": 0, "fair_value": 0.623864, "relative_strength": -2.158959, "rate_of_change": -0.1518937723553354, "market_dynamics": -0.426469, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7779, "high": 0.801006, "low": 0.770198, "close": 0.7779, "volume": 2574980}, "trend_line": 0.794009, "activity_lines": {"activity_5": 0.788683, "activity_10": 0.790022, "activity_20": 0.79139, "activity_30": 0.791351}, "trend_signal": 0, "fair_value": 0.624766, "relative_strength": -2.847478, "rate_of_change": -0.09223118949294032, "market_dynamics": -0.643251, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.770198, "high": 0.7779, "low": 0.762496, "close": 0.762496, "volume": 1210000}, "trend_line": 0.792763, "activity_lines": {"activity_5": 0.778927, "activity_10": 0.785261, "activity_20": 0.788702, "activity_30": 0.789318}, "trend_signal": 0, "fair_value": 0.625569, "relative_strength": -7.559458, "rate_of_change": -0.1569251733922373, "market_dynamics": -0.935925, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.762496, "high": 0.762496, "low": 0.747092, "close": 0.762496, "volume": 910200}, "trend_line": 0.791992, "activity_lines": {"activity_5": 0.771225, "activity_10": 0.78053, "activity_20": 0.786023, "activity_30": 0.787365}, "trend_signal": 0, "fair_value": 0.626447, "relative_strength": -3.199383, "rate_of_change": -0.09725479115447697, "market_dynamics": -1.26801, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.762496, "high": 0.770198, "low": 0.73939, "close": 0.747092, "volume": 960000}, "trend_line": 0.789518, "activity_lines": {"activity_5": 0.760442, "activity_10": 0.773419, "activity_20": 0.781884, "activity_30": 0.784469}, "trend_signal": 0, "fair_value": 0.627374, "relative_strength": -3.258841, "rate_of_change": -0.3123768926958828, "market_dynamics": -1.355804, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.747092, "high": 0.770198, "low": 0.73939, "close": 0.754794, "volume": 1070000}, "trend_line": 0.787301, "activity_lines": {"activity_5": 0.756848, "activity_10": 0.768798, "activity_20": 0.778527, "activity_30": 0.782228}, "trend_signal": 0, "fair_value": 0.628276, "relative_strength": -2.181044, "rate_of_change": -0.28080423752213685, "market_dynamics": -1.382507, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.747092, "high": 0.754794, "low": 0.731688, "close": 0.731688, "volume": 940000}, "trend_line": 0.783362, "activity_lines": {"activity_5": 0.747092, "activity_10": 0.760535, "activity_20": 0.773183, "activity_30": 0.77864}, "trend_signal": 0, "fair_value": 0.629067, "relative_strength": -6.230393, "rate_of_change": -0.50031690547834, "market_dynamics": -1.362341, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.731688, "high": 0.762496, "low": 0.723986, "close": 0.754794, "volume": 1260000}, "trend_line": 0.781382, "activity_lines": {"activity_5": 0.748119, "activity_10": 0.757455, "activity_20": 0.770399, "activity_30": 0.776797}, "trend_signal": 0, "fair_value": 0.630527, "relative_strength": -5.353134, "rate_of_change": -0.2527567076268675, "market_dynamics": -1.302791, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.754794, "high": 0.785602, "low": 0.693178, "close": 0.716284, "volume": 4330000}, "trend_line": 0.778358, "activity_lines": {"activity_5": 0.736823, "activity_10": 0.748072, "activity_20": 0.764298, "activity_30": 0.772597}, "trend_signal": 0, "fair_value": 0.631479, "relative_strength": -11.124685, "rate_of_change": -0.3870066113629475, "market_dynamics": -1.229935, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.716284, "high": 0.731688, "low": 0.693178, "close": 0.731688, "volume": 2252800}, "trend_line": 0.776322, "activity_lines": {"activity_5": 0.733742, "activity_10": 0.742891, "activity_20": 0.760233, "activity_30": 0.769586}, "trend_signal": 0, "fair_value": 0.632456, "relative_strength": -11.082315, "rate_of_change": -0.26157629265711124, "market_dynamics": -1.248552, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.716284, "high": 0.731688, "low": 0.70088, "close": 0.716284, "volume": 1538400}, "trend_line": 0.77544, "activity_lines": {"activity_5": 0.726553, "activity_10": 0.736449, "activity_20": 0.755161, "activity_30": 0.765713}, "trend_signal": 0, "fair_value": 0.63326, "relative_strength": -10.215931, "rate_of_change": -0.11361265042082261, "market_dynamics": -1.229885, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.708326, "high": 0.716284, "low": 0.692408, "close": 0.716284, "volume": 240400}, "trend_line": 0.773606, "activity_lines": {"activity_5": 0.721932, "activity_10": 0.731128, "activity_20": 0.750487, "activity_30": 0.761896}, "trend_signal": 0, "fair_value": 0.634287, "relative_strength": -9.797253, "rate_of_change": -0.2365108841431964, "market_dynamics": -1.316183, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.708326, "high": 0.724243, "low": 0.700367, "close": 0.708326, "volume": 584000}, "trend_line": 0.771744, "activity_lines": {"activity_5": 0.715685, "activity_10": 0.72548, "activity_20": 0.745181, "activity_30": 0.757685}, "trend_signal": 0, "fair_value": 0.635374, "relative_strength": -14.948032, "rate_of_change": -0.24069099774304106, "market_dynamics": -1.411499, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.708326, "high": 0.74016, "low": 0.708326, "close": 0.74016, "volume": 1990700}, "trend_line": 0.770943, "activity_lines": {"activity_5": 0.723147, "activity_10": 0.726605, "activity_20": 0.743173, "activity_30": 0.755647}, "trend_signal": 0, "fair_value": 0.636479, "relative_strength": -20.982575, "rate_of_change": -0.10379089438984179, "market_dynamics": -1.32367, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74016, "high": 0.907293, "low": 0.732202, "close": 0.764037, "volume": 4036666}, "trend_line": 0.771177, "activity_lines": {"activity_5": 0.736977, "activity_10": 0.732477, "activity_20": 0.743656, "activity_30": 0.755202}, "trend_signal": 0, "fair_value": 0.637478, "relative_strength": -25.562032, "rate_of_change": 0.030352438507121337, "market_dynamics": -0.831907, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.771995, "high": 0.819748, "low": 0.771995, "close": 0.795871, "volume": 4862808}, "trend_line": 0.771043, "activity_lines": {"activity_5": 0.759261, "activity_10": 0.743829, "activity_20": 0.747374, "activity_30": 0.756795}, "trend_signal": 0, "fair_value": 0.638941, "relative_strength": -16.764276, "rate_of_change": -0.017376036889062755, "market_dynamics": -0.100425, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.795871, "high": 0.80383, "low": 0.779954, "close": 0.787913, "volume": 1110000}, "trend_line": 0.770406, "activity_lines": {"activity_5": 0.773587, "activity_10": 0.752988, "activity_20": 0.750287, "activity_30": 0.757883}, "trend_signal": 0, "fair_value": 0.640278, "relative_strength": -15.508112, "rate_of_change": -0.08261536645816103, "market_dynamics": 0.503971, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.787913, "high": 0.795871, "low": 0.771995, "close": 0.787913, "volume": 1080000}, "trend_line": 0.769054, "activity_lines": {"activity_5": 0.783138, "activity_10": 0.761124, "activity_20": 0.753188, "activity_30": 0.759013}, "trend_signal": 0, "fair_value": 0.641652, "relative_strength": -14.362037, "rate_of_change": -0.1754918835003907, "market_dynamics": 0.909808, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.779954, "high": 0.779954, "low": 0.779954, "close": 0.779954, "volume": 0}, "trend_line": 0.7672, "activity_lines": {"activity_5": 0.784729, "activity_10": 0.767211, "activity_20": 0.755357, "activity_30": 0.759716}, "trend_signal": 0, "fair_value": 0.642939, "relative_strength": -14.659325, "rate_of_change": -0.2410753991267222, "market_dynamics": 0.900687, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.787913, "high": 0.787913, "low": 0.779954, "close": 0.779954, "volume": 120000}, "trend_line": 0.765583, "activity_lines": {"activity_5": 0.783668, "activity_10": 0.77214, "activity_20": 0.757589, "activity_30": 0.760539}, "trend_signal": 0, "fair_value": 0.644262, "relative_strength": -15.339362, "rate_of_change": -0.2107664233576616, "market_dynamics": 0.693582, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.779954, "high": 0.787913, "low": 0.676491, "close": 0.74016, "volume": 1230000}, "trend_line": 0.763592, "activity_lines": {"activity_5": 0.768281, "activity_10": 0.768956, "activity_20": 0.756205, "activity_30": 0.758899}, "trend_signal": 0, "fair_value": 0.645294, "relative_strength": -14.017774, "rate_of_change": -0.2600632459184654, "market_dynamics": 0.537281, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.756078, "high": 0.795871, "low": 0.74016, "close": 0.771995, "volume": 1220300}, "trend_line": 0.764567, "activity_lines": {"activity_5": 0.76722, "activity_10": 0.771127, "activity_20": 0.758033, "activity_30": 0.759441}, "trend_signal": 0, "fair_value": 0.646492, "relative_strength": -9.142474, "rate_of_change": 0.12768598937651887, "market_dynamics": 0.454604, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.764037, "high": 0.771995, "low": 0.748119, "close": 0.756078, "volume": 450750}, "trend_line": 0.764297, "activity_lines": {"activity_5": 0.761914, "activity_10": 0.769391, "activity_20": 0.758372, "activity_30": 0.758893}, "trend_signal": 0, "fair_value": 0.647736, "relative_strength": -11.539066, "rate_of_change": -0.035314105892615355, "market_dynamics": 0.383037, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.764037, "high": 0.764037, "low": 0.748119, "close": 0.756078, "volume": 660000}, "trend_line": 0.763313, "activity_lines": {"activity_5": 0.758731, "activity_10": 0.766786, "activity_20": 0.758743, "activity_30": 0.758363}, "trend_signal": 0, "fair_value": 0.648981, "relative_strength": -13.093943, "rate_of_change": -0.1287457624457488, "market_dynamics": 0.308383, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.748119, "high": 0.748119, "low": 0.732202, "close": 0.732202, "volume": 513198}, "trend_line": 0.760819, "activity_lines": {"activity_5": 0.74918, "activity_10": 0.759551, "activity_20": 0.75687, "activity_30": 0.756356}, "trend_signal": 0, "fair_value": 0.65011, "relative_strength": -15.877165, "rate_of_change": -0.3267335942136445, "market_dynamics": 0.211576, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.732202, "high": 0.74016, "low": 0.716284, "close": 0.732202, "volume": 410000}, "trend_line": 0.759039, "activity_lines": {"activity_5": 0.742814, "activity_10": 0.752894, "activity_20": 0.755068, "activity_30": 0.754509}, "trend_signal": 0, "fair_value": 0.651276, "relative_strength": -14.394863, "rate_of_change": -0.2339584053500246, "market_dynamics": 0.019982, "expectation": {"probability": 34.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.732202, "high": 0.732202, "low": 0.724243, "close": 0.732202, "volume": 200000}, "trend_line": 0.757259, "activity_lines": {"activity_5": 0.736977, "activity_10": 0.747396, "activity_20": 0.753374, "activity_30": 0.752778}, "trend_signal": 0, "fair_value": 0.652479, "relative_strength": -15.530983, "rate_of_change": -0.23450705431473268, "market_dynamics": -0.162562, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.732202, "high": 0.74016, "low": 0.716284, "close": 0.724243, "volume": 580000}, "trend_line": 0.754957, "activity_lines": {"activity_5": 0.731141, "activity_10": 0.741463, "activity_20": 0.750919, "activity_30": 0.750648}, "trend_signal": 0, "fair_value": 0.653705, "relative_strength": -14.557249, "rate_of_change": -0.30399110476072605, "market_dynamics": -0.449666, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.716284, "high": 0.724243, "low": 0.708326, "close": 0.708326, "volume": 700000}, "trend_line": 0.752124, "activity_lines": {"activity_5": 0.722121, "activity_10": 0.733794, "activity_20": 0.747094, "activity_30": 0.747639}, "trend_signal": 0, "fair_value": 0.654792, "relative_strength": -12.791529, "rate_of_change": -0.3752531601137514, "market_dynamics": -0.691851, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.700367, "high": 0.724243, "low": 0.692408, "close": 0.716284, "volume": 580000}, "trend_line": 0.748787, "activity_lines": {"activity_5": 0.718937, "activity_10": 0.728874, "activity_20": 0.744064, "activity_30": 0.745327}, "trend_signal": 0, "fair_value": 0.65593, "relative_strength": -13.503866, "rate_of_change": -0.44367684052098244, "market_dynamics": -0.869035, "expectation": {"probability": 36.6273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.716284, "high": 0.716284, "low": 0.700367, "close": 0.708326, "volume": 260563}, "trend_line": 0.746467, "activity_lines": {"activity_5": 0.714162, "activity_10": 0.723664, "activity_20": 0.74035, "activity_30": 0.742717}, "trend_signal": 0, "fair_value": 0.657092, "relative_strength": -15.935401, "rate_of_change": -0.3098344388991781, "market_dynamics": -1.054436, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.716284, "high": 0.748119, "low": 0.716284, "close": 0.732202, "volume": 890000}, "trend_line": 0.744944, "activity_lines": {"activity_5": 0.718937, "activity_10": 0.723375, "activity_20": 0.738948, "activity_30": 0.741796}, "trend_signal": 0, "fair_value": 0.658295, "relative_strength": -13.194964, "rate_of_change": -0.20402777349835172, "market_dynamics": -0.924165, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.74016, "high": 0.764037, "low": 0.724243, "close": 0.732202, "volume": 1146080}, "trend_line": 0.743934, "activity_lines": {"activity_5": 0.723713, "activity_10": 0.723809, "activity_20": 0.73747, "activity_30": 0.740974}, "trend_signal": 0, "fair_value": 0.659572, "relative_strength": -16.443822, "rate_of_change": -0.13558066109668193, "market_dynamics": -0.69237, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.732202, "high": 0.756078, "low": 0.732202, "close": 0.74016, "volume": 2200000}, "trend_line": 0.74319, "activity_lines": {"activity_5": 0.73061, "activity_10": 0.726124, "activity_20": 0.736636, "activity_30": 0.740731}, "trend_signal": 0, "fair_value": 0.6609, "relative_strength": -20.553708, "rate_of_change": -0.10000887175474799, "market_dynamics": -0.38926, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74016, "high": 0.756078, "low": 0.732202, "close": 0.74016, "volume": 514729}, "trend_line": 0.742959, "activity_lines": {"activity_5": 0.735385, "activity_10": 0.728729, "activity_20": 0.735802, "activity_30": 0.740535}, "trend_signal": 0, "fair_value": 0.662303, "relative_strength": -22.946141, "rate_of_change": -0.031082226617686087, "market_dynamics": -0.085626, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.74016, "high": 0.756078, "low": 0.74016, "close": 0.756078, "volume": 180000}, "trend_line": 0.743002, "activity_lines": {"activity_5": 0.743874, "activity_10": 0.734083, "activity_20": 0.736598, "activity_30": 0.741382}, "trend_signal": 0, "fair_value": 0.663882, "relative_strength": -18.948619, "rate_of_change": 0.005787667960145209, "market_dynamics": 0.058486, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.756078, "high": 0.764037, "low": 0.74016, "close": 0.756078, "volume": 662823}, "trend_line": 0.743815, "activity_lines": {"activity_5": 0.74918, "activity_10": 0.739003, "activity_20": 0.737583, "activity_30": 0.742225}, "trend_signal": 0, "fair_value": 0.665424, "relative_strength": -22.711908, "rate_of_change": 0.10942097060303371, "market_dynamics": 0.257488, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.756078, "high": 0.771995, "low": 0.748119, "close": 0.748119, "volume": 708043}, "trend_line": 0.743592, "activity_lines": {"activity_5": 0.750241, "activity_10": 0.742042, "activity_20": 0.737962, "activity_30": 0.742503}, "trend_signal": 0, "fair_value": 0.666914, "relative_strength": -22.042561, "rate_of_change": -0.029980573126378633, "market_dynamics": 0.342065, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.764037, "high": 0.787913, "low": 0.756078, "close": 0.771995, "volume": 646667}, "trend_line": 0.745449, "activity_lines": {"activity_5": 0.7582, "activity_10": 0.748987, "activity_20": 0.740805, "activity_30": 0.744336}, "trend_signal": 0, "fair_value": 0.668595, "relative_strength": -17.994052, "rate_of_change": 0.24973372494593776, "market_dynamics": 0.599625, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.843624, "high": 0.891376, "low": 0.835665, "close": 0.883417, "volume": 6810000}, "trend_line": 0.750507, "activity_lines": {"activity_5": 0.801177, "activity_10": 0.775034, "activity_20": 0.754297, "activity_30": 0.753237}, "trend_signal": 1, "fair_value": 0.671176, "relative_strength": -4.532472, "rate_of_change": 0.6785172426282692, "market_dynamics": 1.017656, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.883417, "high": 0.883417, "low": 0.835665, "close": 0.875459, "volume": 1650000}, "trend_line": 0.755813, "activity_lines": {"activity_5": 0.831951, "activity_10": 0.796595, "activity_20": 0.766538, "activity_30": 0.761298}, "trend_signal": 1, "fair_value": 0.673743, "relative_strength": -2.451021, "rate_of_change": 0.7069887422768771, "market_dynamics": 1.266629, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.827706, "high": 0.859541, "low": 0.795872, "close": 0.859541, "volume": 2512800}, "trend_line": 0.760588, "activity_lines": {"activity_5": 0.84946, "activity_10": 0.812223, "activity_20": 0.776619, "activity_30": 0.76799}, "trend_signal": 1, "fair_value": 0.676171, "relative_strength": 5.071379, "rate_of_change": 0.6317700277714309, "market_dynamics": 1.504891, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.859541, "high": 0.875459, "low": 0.851583, "close": 0.8675, "volume": 1390000}, "trend_line": 0.765894, "activity_lines": {"activity_5": 0.862725, "activity_10": 0.826983, "activity_20": 0.787041, "activity_30": 0.774888}, "trend_signal": 1, "fair_value": 0.67865, "relative_strength": 4.111135, "rate_of_change": 0.69761815858256, "market_dynamics": 1.557962, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8675, "high": 0.907293, "low": 0.859541, "close": 0.899335, "volume": 2370000}, "trend_line": 0.771199, "activity_lines": {"activity_5": 0.878642, "activity_10": 0.845071, "activity_20": 0.799965, "activity_30": 0.783497}, "trend_signal": 1, "fair_value": 0.681295, "relative_strength": 5.11674, "rate_of_change": 0.6926545971113502, "market_dynamics": 1.475717, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.883417, "high": 0.915252, "low": 0.875459, "close": 0.907293, "volume": 1776350}, "trend_line": 0.775975, "activity_lines": {"activity_5": 0.888723, "activity_10": 0.861712, "activity_20": 0.812964, "activity_30": 0.792277}, "trend_signal": 1, "fair_value": 0.683992, "relative_strength": 3.63148, "rate_of_change": 0.6192954088374081, "market_dynamics": 1.436191, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.915252, "high": 0.915252, "low": 0.899335, "close": 0.907293, "volume": 1130000}, "trend_line": 0.779689, "activity_lines": {"activity_5": 0.897212, "activity_10": 0.875314, "activity_20": 0.825129, "activity_30": 0.800749}, "trend_signal": 1, "fair_value": 0.686689, "relative_strength": 2.074522, "rate_of_change": 0.47862366699958053, "market_dynamics": 1.376699, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.907294, "high": 0.963004, "low": 0.899335, "close": 0.939128, "volume": 4604000}, "trend_line": 0.784729, "activity_lines": {"activity_5": 0.914191, "activity_10": 0.891955, "activity_20": 0.839493, "activity_30": 0.811036}, "trend_signal": 1, "fair_value": 0.68959, "relative_strength": 3.549377, "rate_of_change": 0.6464115820538759, "market_dynamics": 1.493354, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.939128, "high": 0.947087, "low": 0.907294, "close": 0.943622, "volume": 4075000}, "trend_line": 0.78992, "activity_lines": {"activity_5": 0.927361, "activity_10": 0.906084, "activity_20": 0.853299, "activity_30": 0.821287}, "trend_signal": 1, "fair_value": 0.692482, "relative_strength": 3.029369, "rate_of_change": 0.6615022510955942, "market_dynamics": 1.547242, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.943622, "high": 0.943622, "low": 0.880714, "close": 0.916661, "volume": 3330000}, "trend_line": 0.794476, "activity_lines": {"activity_5": 0.92647, "activity_10": 0.911758, "activity_20": 0.863493, "activity_30": 0.829464}, "trend_signal": 1, "fair_value": 0.695125, "relative_strength": 1.630393, "rate_of_change": 0.5767672675714003, "market_dynamics": 1.488593, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8897, "high": 0.961596, "low": 0.880714, "close": 0.952609, "volume": 3320000}, "trend_line": 0.800232, "activity_lines": {"activity_5": 0.936407, "activity_10": 0.921337, "activity_20": 0.876118, "activity_30": 0.839666}, "trend_signal": 1, "fair_value": 0.697998, "relative_strength": 3.546303, "rate_of_change": 0.7245026910819327, "market_dynamics": 1.517415, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.952609, "high": 0.979569, "low": 0.952609, "close": 0.970582, "volume": 3310000}, "trend_line": 0.807912, "activity_lines": {"activity_5": 0.949313, "activity_10": 0.932925, "activity_20": 0.88933, "activity_30": 0.850656}, "trend_signal": 1, "fair_value": 0.701026, "relative_strength": 5.246325, "rate_of_change": 0.959721680712582, "market_dynamics": 1.440333, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.979569, "high": 1.033491, "low": 0.952609, "close": 0.997543, "volume": 3421767}, "trend_line": 0.815431, "activity_lines": {"activity_5": 0.966988, "activity_10": 0.947687, "activity_20": 0.90386, "activity_30": 0.86289}, "trend_signal": 1, "fair_value": 0.704227, "relative_strength": 9.99278, "rate_of_change": 0.9306706671023642, "market_dynamics": 1.37457, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.988556, "high": 1.069438, "low": 0.979569, "close": 1.042477, "volume": 2538400}, "trend_line": 0.824977, "activity_lines": {"activity_5": 0.995745, "activity_10": 0.968108, "activity_20": 0.921407, "activity_30": 0.877539}, "trend_signal": 1, "fair_value": 0.707636, "relative_strength": 11.434117, "rate_of_change": 1.1706692534377456, "market_dynamics": 1.40639, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.042477, "high": 1.051464, "low": 1.024504, "close": 1.033491, "volume": 770000}, "trend_line": 0.834224, "activity_lines": {"activity_5": 1.014918, "activity_10": 0.983715, "activity_20": 0.93662, "activity_30": 0.890991}, "trend_signal": 1, "fair_value": 0.711028, "relative_strength": 12.201302, "rate_of_change": 1.1208797336168168, "market_dynamics": 1.334807, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.024504, "high": 1.060451, "low": 1.015517, "close": 1.033491, "volume": 1500000}, "trend_line": 0.844267, "activity_lines": {"activity_5": 1.026301, "activity_10": 0.996883, "activity_20": 0.950436, "activity_30": 0.903847}, "trend_signal": 1, "fair_value": 0.714499, "relative_strength": 11.099647, "rate_of_change": 1.2038733002167312, "market_dynamics": 1.251251, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.051464, "high": 1.123359, "low": 1.042477, "close": 1.114372, "volume": 2010500}, "trend_line": 0.857006, "activity_lines": {"activity_5": 1.059253, "activity_10": 1.022461, "activity_20": 0.970559, "activity_30": 0.921273}, "trend_signal": 1, "fair_value": 0.718449, "relative_strength": 16.419098, "rate_of_change": 1.5088828534101244, "market_dynamics": 1.218034, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.114372, "high": 1.222215, "low": 1.105386, "close": 1.141333, "volume": 3609634}, "trend_line": 0.870644, "activity_lines": {"activity_5": 1.091606, "activity_10": 1.049177, "activity_20": 0.991543, "activity_30": 0.939617}, "trend_signal": 1, "fair_value": 0.722612, "relative_strength": 16.531266, "rate_of_change": 1.591354086202422, "market_dynamics": 1.283834, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.141333, "high": 1.15032, "low": 1.087412, "close": 1.132346, "volume": 2093000}, "trend_line": 0.884247, "activity_lines": {"activity_5": 1.111377, "activity_10": 1.070582, "activity_20": 1.009837, "activity_30": 0.956501}, "trend_signal": 1, "fair_value": 0.726717, "relative_strength": 19.668469, "rate_of_change": 1.5624066782749357, "market_dynamics": 1.333936, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.141333, "high": 1.159307, "low": 1.132346, "close": 1.15032, "volume": 953200}, "trend_line": 0.898981, "activity_lines": {"activity_5": 1.131148, "activity_10": 1.091824, "activity_20": 1.028012, "activity_30": 0.973667}, "trend_signal": 1, "fair_value": 0.730897, "relative_strength": 19.645194, "rate_of_change": 1.6662765041894432, "market_dynamics": 1.357386, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.132346, "high": 1.168294, "low": 1.015517, "close": 1.087412, "volume": 6480500}, "trend_line": 0.911352, "activity_lines": {"activity_5": 1.122161, "activity_10": 1.097379, "activity_20": 1.038395, "activity_30": 0.985824}, "trend_signal": 1, "fair_value": 0.734834, "relative_strength": 11.276531, "rate_of_change": 1.3761136219786647, "market_dynamics": 1.314558, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.051464, "high": 1.105386, "low": 1.051464, "close": 1.078425, "volume": 2360000}, "trend_line": 0.923688, "activity_lines": {"activity_5": 1.106584, "activity_10": 1.09885, "activity_20": 1.046951, "activity_30": 0.996603}, "trend_signal": 1, "fair_value": 0.738713, "relative_strength": 9.952739, "rate_of_change": 1.3535933426381794, "market_dynamics": 1.032787, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.078425, "high": 1.186267, "low": 1.078425, "close": 1.17728, "volume": 4350250}, "trend_line": 0.938524, "activity_lines": {"activity_5": 1.126355, "activity_10": 1.116333, "activity_20": 1.063955, "activity_30": 1.012963}, "trend_signal": 1, "fair_value": 0.743266, "relative_strength": 20.906702, "rate_of_change": 1.6061700487610613, "market_dynamics": 1.051665, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.195254, "high": 1.222215, "low": 1.17728, "close": 1.213228, "volume": 3220560}, "trend_line": 0.954558, "activity_lines": {"activity_5": 1.155712, "activity_10": 1.137085, "activity_20": 1.08287, "activity_30": 1.030686}, "trend_signal": 1, "fair_value": 0.748169, "relative_strength": 22.525357, "rate_of_change": 1.7084272751682423, "market_dynamics": 1.096532, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.213228, "high": 1.297175, "low": 1.195254, "close": 1.297175, "volume": 2840000}, "trend_line": 0.973125, "activity_lines": {"activity_5": 1.207659, "activity_10": 1.169995, "activity_20": 1.108133, "activity_30": 1.05279}, "trend_signal": 1, "fair_value": 0.75365, "relative_strength": 25.695497, "rate_of_change": 1.9450887216910864, "market_dynamics": 1.153308, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.278644, "high": 1.297175, "low": 1.223051, "close": 1.232316, "volume": 1620000}, "trend_line": 0.989531, "activity_lines": {"activity_5": 1.228197, "activity_10": 1.186318, "activity_20": 1.125324, "activity_30": 1.069512}, "trend_signal": 1, "fair_value": 0.758835, "relative_strength": 18.261056, "rate_of_change": 1.685908798972386, "market_dynamics": 1.250854, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.232316, "high": 1.297175, "low": 1.232316, "close": 1.278644, "volume": 1800000}, "trend_line": 1.00695, "activity_lines": {"activity_5": 1.254516, "activity_10": 1.207449, "activity_20": 1.14538, "activity_30": 1.088165}, "trend_signal": 1, "fair_value": 0.764397, "relative_strength": 23.872155, "rate_of_change": 1.7603288830769286, "market_dynamics": 1.165015, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.260113, "high": 1.260113, "low": 1.223051, "close": 1.250847, "volume": 752484}, "trend_line": 1.023442, "activity_lines": {"activity_5": 1.258222, "activity_10": 1.22054, "activity_20": 1.161021, "activity_30": 1.1039}, "trend_signal": 1, "fair_value": 0.76986, "relative_strength": 15.953011, "rate_of_change": 1.637817170663881, "market_dynamics": 0.977661, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28791, "high": 1.28791, "low": 1.250847, "close": 1.250847, "volume": 533460}, "trend_line": 1.040199, "activity_lines": {"activity_5": 1.257024, "activity_10": 1.23164, "activity_20": 1.175177, "activity_30": 1.118572}, "trend_signal": 1, "fair_value": 0.775204, "relative_strength": 19.120783, "rate_of_change": 1.6373179916399887, "market_dynamics": 0.737217, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.278644, "high": 1.278644, "low": 1.232316, "close": 1.250847, "volume": 750000}, "trend_line": 1.056161, "activity_lines": {"activity_5": 1.253318, "activity_10": 1.240585, "activity_20": 1.18787, "activity_30": 1.132162}, "trend_signal": 1, "fair_value": 0.780547, "relative_strength": 23.349747, "rate_of_change": 1.534514068942559, "market_dynamics": 0.543946, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.241582, "high": 1.278644, "low": 1.241582, "close": 1.269379, "volume": 3112800}, "trend_line": 1.069027, "activity_lines": {"activity_5": 1.258877, "activity_10": 1.251071, "activity_20": 1.200736, "activity_30": 1.145918}, "trend_signal": 1, "fair_value": 0.78609, "relative_strength": 20.21789, "rate_of_change": 1.2181854849781468, "market_dynamics": 0.353096, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.278644, "high": 1.436158, "low": 1.250847, "close": 1.417627, "volume": 3870500}, "trend_line": 1.087099, "activity_lines": {"activity_5": 1.311382, "activity_10": 1.285204, "activity_20": 1.226214, "activity_30": 1.168408}, "trend_signal": 1, "fair_value": 0.792542, "relative_strength": 34.502314, "rate_of_change": 1.6905092200664802, "market_dynamics": 0.50793, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.417627, "high": 1.436158, "low": 1.380565, "close": 1.426893, "volume": 1875706}, "trend_line": 1.106011, "activity_lines": {"activity_5": 1.35771, "activity_10": 1.314854, "activity_20": 1.250444, "activity_30": 1.19033}, "trend_signal": 1, "fair_value": 0.799015, "relative_strength": 32.602566, "rate_of_change": 1.7396759632747376, "market_dynamics": 0.713886, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.417627, "high": 1.445424, "low": 1.38983, "close": 1.445424, "volume": 1255600}, "trend_line": 1.125275, "activity_lines": {"activity_5": 1.398479, "activity_10": 1.343334, "activity_20": 1.274395, "activity_30": 1.212228}, "trend_signal": 1, "fair_value": 0.805406, "relative_strength": 31.647292, "rate_of_change": 1.7417548288398528, "market_dynamics": 0.999005, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.436158, "high": 1.47322, "low": 1.343503, "close": 1.426893, "volume": 1430000}, "trend_line": 1.14286, "activity_lines": {"activity_5": 1.420098, "activity_10": 1.364224, "activity_20": 1.294663, "activity_30": 1.231687}, "trend_signal": 1, "fair_value": 0.811559, "relative_strength": 35.889407, "rate_of_change": 1.5627291106618348, "market_dynamics": 1.295885, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.417627, "high": 1.436158, "low": 1.38983, "close": 1.399096, "volume": 1130250}, "trend_line": 1.159253, "activity_lines": {"activity_5": 1.420716, "activity_10": 1.377701, "activity_20": 1.31041, "activity_30": 1.248218}, "trend_signal": 1, "fair_value": 0.817454, "relative_strength": 29.045531, "rate_of_change": 1.434383914040224, "market_dynamics": 1.25151, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.399096, "high": 1.408362, "low": 1.334237, "close": 1.362034, "volume": 810000}, "trend_line": 1.174411, "activity_lines": {"activity_5": 1.400332, "activity_10": 1.381407, "activity_20": 1.320886, "activity_30": 1.261301}, "trend_signal": 1, "fair_value": 0.822871, "relative_strength": 23.734384, "rate_of_change": 1.3075661654530981, "market_dynamics": 0.926651, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.371299, "high": 1.371299, "low": 1.260113, "close": 1.278644, "volume": 1310000}, "trend_line": 1.185729, "activity_lines": {"activity_5": 1.355857, "activity_10": 1.368436, "activity_20": 1.322241, "activity_30": 1.268026}, "trend_signal": 1, "fair_value": 0.827675, "relative_strength": 15.979211, "rate_of_change": 0.9637171313960733, "market_dynamics": 0.389661, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28791, "high": 1.343503, "low": 1.232316, "close": 1.343503, "volume": 580000}, "trend_line": 1.199058, "activity_lines": {"activity_5": 1.342885, "activity_10": 1.366751, "activity_20": 1.329119, "activity_30": 1.278205}, "trend_signal": 1, "fair_value": 0.832974, "relative_strength": 22.379053, "rate_of_change": 1.124118580215203, "market_dynamics": -0.200834, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.324972, "high": 1.343503, "low": 1.297175, "close": 1.315706, "volume": 390250}, "trend_line": 1.212359, "activity_lines": {"activity_5": 1.327443, "activity_10": 1.358328, "activity_20": 1.332344, "activity_30": 1.28573}, "trend_signal": 1, "fair_value": 0.838055, "relative_strength": 18.477184, "rate_of_change": 1.1092874573206641, "market_dynamics": -0.74309, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.343503, "high": 1.343503, "low": 1.278644, "close": 1.315706, "volume": 240000}, "trend_line": 1.224463, "activity_lines": {"activity_5": 1.319412, "activity_10": 1.348725, "activity_20": 1.334781, "activity_30": 1.292398}, "trend_signal": 1, "fair_value": 0.842976, "relative_strength": 15.453491, "rate_of_change": 0.9983841419909545, "market_dynamics": -1.018223, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.334237, "high": 1.352768, "low": 1.278644, "close": 1.28791, "volume": 1660000}, "trend_line": 1.23504, "activity_lines": {"activity_5": 1.307676, "activity_10": 1.333227, "activity_20": 1.333485, "activity_30": 1.296491}, "trend_signal": 1, "fair_value": 0.847639, "relative_strength": 12.874853, "rate_of_change": 0.863807236315008, "market_dynamics": -1.01759, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.306441, "high": 1.324972, "low": 1.297175, "close": 1.306441, "volume": 570000}, "trend_line": 1.245337, "activity_lines": {"activity_5": 1.307059, "activity_10": 1.323456, "activity_20": 1.332955, "activity_30": 1.301098}, "trend_signal": 1, "fair_value": 0.852301, "relative_strength": 11.288725, "rate_of_change": 0.8337381785205338, "market_dynamics": -1.066887, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.306441, "high": 1.315706, "low": 1.297175, "close": 1.315706, "volume": 1420000}, "trend_line": 1.254445, "activity_lines": {"activity_5": 1.307676, "activity_10": 1.317559, "activity_20": 1.332693, "activity_30": 1.305638}, "trend_signal": 1, "fair_value": 0.856983, "relative_strength": 11.795172, "rate_of_change": 0.7313682962924989, "market_dynamics": -0.993375, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.334237, "high": 1.343503, "low": 1.297175, "close": 1.297175, "volume": 1270000}, "trend_line": 1.263234, "activity_lines": {"activity_5": 1.30397, "activity_10": 1.310652, "activity_20": 1.330178, "activity_30": 1.308395}, "trend_signal": 1, "fair_value": 0.861546, "relative_strength": 7.131878, "rate_of_change": 0.7006285648234826, "market_dynamics": -0.943552, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.297175, "high": 1.324972, "low": 1.278644, "close": 1.297175, "volume": 578000}, "trend_line": 1.272023, "activity_lines": {"activity_5": 1.301499, "activity_10": 1.306104, "activity_20": 1.327663, "activity_30": 1.310584}, "trend_signal": 1, "fair_value": 0.866188, "relative_strength": 9.790497, "rate_of_change": 0.6957539141600001, "market_dynamics": -1.01973, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.324972, "high": 1.343503, "low": 1.28791, "close": 1.324972, "volume": 1750826}, "trend_line": 1.279043, "activity_lines": {"activity_5": 1.309529, "activity_10": 1.308462, "activity_20": 1.327487, "activity_30": 1.314}, "trend_signal": 1, "fair_value": 0.871169, "relative_strength": 11.287751, "rate_of_change": 0.5518768135481849, "market_dynamics": -0.882238, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.343503, "high": 1.436158, "low": 1.343503, "close": 1.399096, "volume": 970000}, "trend_line": 1.287636, "activity_lines": {"activity_5": 1.339797, "activity_10": 1.324972, "activity_20": 1.334149, "activity_30": 1.321746}, "trend_signal": 1, "fair_value": 0.876625, "relative_strength": 17.120011, "rate_of_change": 0.6718304232148624, "market_dynamics": -0.791091, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.417627, "high": 1.649266, "low": 1.417627, "close": 1.602938, "volume": 8130000}, "trend_line": 1.303322, "activity_lines": {"activity_5": 1.431834, "activity_10": 1.376353, "activity_20": 1.359519, "activity_30": 1.342088}, "trend_signal": 1, "fair_value": 0.883347, "relative_strength": 31.565919, "rate_of_change": 1.218201417170698, "market_dynamics": -0.256611, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.593672, "high": 1.695593, "low": 1.575141, "close": 1.630734, "volume": 4540000}, "trend_line": 1.319336, "activity_lines": {"activity_5": 1.513989, "activity_10": 1.428072, "activity_20": 1.38586, "activity_30": 1.363211}, "trend_signal": 1, "fair_value": 0.890208, "relative_strength": 36.542307, "rate_of_change": 1.2287063365768376, "market_dynamics": 0.410331, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.630734, "high": 1.714124, "low": 1.593672, "close": 1.630734, "volume": 3540000}, "trend_line": 1.337447, "activity_lines": {"activity_5": 1.573906, "activity_10": 1.474063, "activity_20": 1.410391, "activity_30": 1.383301}, "trend_signal": 1, "fair_value": 0.897148, "relative_strength": 36.252037, "rate_of_change": 1.372735982342632, "market_dynamics": 0.892522, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.621469, "high": 1.658531, "low": 1.575141, "close": 1.575141, "volume": 2500000}, "trend_line": 1.354004, "activity_lines": {"activity_5": 1.593054, "activity_10": 1.504218, "activity_20": 1.427907, "activity_30": 1.398636}, "trend_signal": 1, "fair_value": 0.903214, "relative_strength": 30.994043, "rate_of_change": 1.2379555974928302, "market_dynamics": 1.260162, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55661, "high": 1.658531, "low": 1.501017, "close": 1.630734, "volume": 2733333}, "trend_line": 1.369119, "activity_lines": {"activity_5": 1.614056, "activity_10": 1.539258, "activity_20": 1.449968, "activity_30": 1.41649}, "trend_signal": 1, "fair_value": 0.909396, "relative_strength": 35.867727, "rate_of_change": 1.1163187110230095, "market_dynamics": 1.22708, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.621469, "high": 1.741921, "low": 1.621469, "close": 1.732655, "volume": 1519492}, "trend_line": 1.386433, "activity_lines": {"activity_5": 1.653589, "activity_10": 1.586933, "activity_20": 1.480765, "activity_30": 1.439944}, "trend_signal": 1, "fair_value": 0.916391, "relative_strength": 41.675908, "rate_of_change": 1.2646088470030765, "market_dynamics": 1.140888, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.751186, "high": 1.751186, "low": 1.658531, "close": 1.677062, "volume": 1160750}, "trend_line": 1.399096, "activity_lines": {"activity_5": 1.665943, "activity_10": 1.61692, "activity_20": 1.504899, "activity_30": 1.458694}, "trend_signal": 1, "fair_value": 0.923109, "relative_strength": 31.78322, "rate_of_change": 0.91335102381434, "market_dynamics": 0.990522, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.677062, "high": 1.695593, "low": 1.630734, "close": 1.64, "volume": 1644133}, "trend_line": 1.412685, "activity_lines": {"activity_5": 1.662855, "activity_10": 1.633261, "activity_20": 1.524313, "activity_30": 1.474236}, "trend_signal": 1, "fair_value": 0.929431, "relative_strength": 26.460893, "rate_of_change": 0.9712700200701077, "market_dynamics": 0.889555, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.686328, "low": 1.621469, "close": 1.677062, "volume": 1820000}, "trend_line": 1.425966, "activity_lines": {"activity_5": 1.671503, "activity_10": 1.650108, "activity_20": 1.546109, "activity_30": 1.491293}, "trend_signal": 1, "fair_value": 0.93603, "relative_strength": 29.042533, "rate_of_change": 0.9401246562397207, "market_dynamics": 0.787611, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.658531, "high": 1.695593, "low": 1.658531, "close": 1.677062, "volume": 1340350}, "trend_line": 1.440173, "activity_lines": {"activity_5": 1.673356, "activity_10": 1.660552, "activity_20": 1.566405, "activity_30": 1.507493}, "trend_signal": 1, "fair_value": 0.942589, "relative_strength": 28.826044, "rate_of_change": 0.9963070648248175, "market_dynamics": 0.642466, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.686328, "high": 1.741921, "low": 1.686328, "close": 1.695593, "volume": 1880000}, "trend_line": 1.454998, "activity_lines": {"activity_5": 1.678297, "activity_10": 1.669313, "activity_20": 1.586569, "activity_30": 1.523971}, "trend_signal": 1, "fair_value": 0.948867, "relative_strength": 26.024918, "rate_of_change": 1.0293902190917403, "market_dynamics": 0.600825, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.704859, "high": 1.714124, "low": 1.667797, "close": 1.677062, "volume": 1369316}, "trend_line": 1.469205, "activity_lines": {"activity_5": 1.679533, "activity_10": 1.673019, "activity_20": 1.603291, "activity_30": 1.538298}, "trend_signal": 1, "fair_value": 0.955107, "relative_strength": 25.562521, "rate_of_change": 0.976427459006822, "market_dynamics": 0.525346, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.695593, "high": 1.695593, "low": 1.612203, "close": 1.64, "volume": 1826915}, "trend_line": 1.481559, "activity_lines": {"activity_5": 1.668414, "activity_10": 1.669144, "activity_20": 1.614762, "activity_30": 1.549317}, "trend_signal": 1, "fair_value": 0.961228, "relative_strength": 23.388134, "rate_of_change": 0.8408629156584666, "market_dynamics": 0.3536, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.621469, "high": 1.73, "low": 1.57, "close": 1.58, "volume": 2199721}, "trend_line": 1.486972, "activity_lines": {"activity_5": 1.637296, "activity_10": 1.654192, "activity_20": 1.618975, "activity_30": 1.555668}, "trend_signal": 1, "fair_value": 0.966635, "relative_strength": 19.835578, "rate_of_change": 0.3653583826226218, "market_dynamics": 0.058666, "expectation": {"probability": 43.5355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd131e7-5f20-4e41-b350-dbab698350dd/", "share_image": "https://sharemaestro.com/terminal/ebd131e7-5f20-4e41-b350-dbab698350dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}