{"ticker": {"uuid": "ebd2bef6-301c-4f76-a0e1-ca82aa578a29", "symbol": "REAG", "name": "L&G Emerging Markets Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAG rose 18.36%, moving from 15.12 to 17.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.89 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "18.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.89"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.816, "high": 18.082001, "low": 17.799999, "close": 17.900999, "volume": 657}, "trend_line": 15.1843, "activity_lines": {"activity_5": 17.456599, "activity_10": 16.959799, "activity_20": 16.265481, "activity_30": 15.811189}, "trend_signal": 1, "fair_value": 12.318077, "relative_strength": 18.885371, "rate_of_change": 0.8374174868178201, "market_dynamics": 0.937271, "expectation": {"probability": 61.4663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.0279, "high": 10.4232, "low": 10.0279, "close": 10.4232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6441, "high": 10.6441, "low": 10.4383, "close": 10.4383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4757, "high": 10.7946, "low": 10.4757, "close": 10.7337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8352, "high": 10.8759, "low": 10.784, "close": 10.784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.8447, "high": 10.8724, "low": 10.8014, "close": 10.8014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.709593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7794, "high": 10.7794, "low": 10.6623, "close": 10.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.736887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7012, "high": 11.0095, "low": 10.7012, "close": 11.0095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.841693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9595, "high": 10.9595, "low": 10.8923, "close": 10.8923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.869353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0956, "high": 11.2606, "low": 11.0956, "close": 11.2606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.009207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.1664, "high": 11.1664, "low": 10.9866, "close": 10.9866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.025953, "activity_10": 10.915785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.80476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9347, "high": 10.9347, "low": 10.8467, "close": 10.9281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.010853, "activity_10": 10.938211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.815973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9248, "high": 10.9248, "low": 10.5194, "close": 10.6917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.902947, "activity_10": 10.908475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.805617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6253, "high": 10.8784, "low": 10.6253, "close": 10.827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.861327, "activity_10": 10.898731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.807262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8654, "high": 10.8654, "low": 9.974, "close": 9.974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.539727, "activity_10": 10.7322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.747743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0475, "high": 10.32, "low": 10.0475, "close": 10.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.404567, "activity_10": 10.635305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.716293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.462, "high": 10.462, "low": 10.285, "close": 10.437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.370447, "activity_10": 10.577236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.41, "high": 10.496, "low": 10.391, "close": 10.496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.388733, "activity_10": 10.535004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.439, "high": 10.487, "low": 10.337, "close": 10.487, "volume": 10130}, "trend_line": null, "activity_lines": {"activity_5": 10.417067, "activity_10": 10.500471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.471, "high": 10.528, "low": 10.373, "close": 10.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.481733, "activity_10": 10.480762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.574, "high": 10.674, "low": 10.544, "close": 10.544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.477282, "activity_20": 10.611937, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.554, "high": 10.691, "low": 10.516, "close": 10.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.501122, "activity_20": 10.610811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.661257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.622, "high": 10.713, "low": 10.605, "close": 10.713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.541473, "activity_20": 10.614605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.793, "high": 10.793, "low": 10.662, "close": 10.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.648533, "activity_10": 10.572164, "activity_20": 10.612234, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.712, "high": 10.791, "low": 10.687, "close": 10.687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.671067, "activity_10": 10.6104, "activity_20": 10.612586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.664517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.681, "high": 10.681, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.584, "activity_10": 10.581673, "activity_20": 10.585113, "activity_30": null}, "trend_signal": 0, "fair_value": 10.653536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.444, "high": 10.676, "low": 10.444, "close": 10.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.602533, "activity_10": 10.602873, "activity_20": 10.586838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.746, "high": 10.915, "low": 10.711, "close": 10.915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.699, "activity_10": 10.663182, "activity_20": 10.611525, "activity_30": null}, "trend_signal": 0, "fair_value": 10.664052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.933, "high": 10.973, "low": 10.908, "close": 10.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.726418, "activity_20": 10.642185, "activity_30": null}, "trend_signal": 0, "fair_value": 10.675086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.031, "high": 11.207, "low": 11.031, "close": 11.207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.960933, "activity_10": 10.823364, "activity_20": 10.694747, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730938, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.167, "high": 11.167, "low": 11.018, "close": 11.018, "volume": 0}, "trend_line": 10.704247, "activity_lines": {"activity_5": 11.022867, "activity_10": 10.8736, "activity_20": 10.729564, "activity_30": 10.719085}, "trend_signal": 1, "fair_value": 10.704247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.956092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.984, "high": 10.984, "low": 10.625, "close": 10.625, "volume": 3341}, "trend_line": 10.710973, "activity_lines": {"activity_5": 10.911933, "activity_10": 10.843764, "activity_20": 10.726803, "activity_30": 10.713973}, "trend_signal": 1, "fair_value": 10.70169, "relative_strength": null, "rate_of_change": 0.0628348729247249, "market_dynamics": 0.815336, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.76, "high": 10.953, "low": 10.663, "close": 10.953, "volume": 0}, "trend_line": 10.72813, "activity_lines": {"activity_5": 10.913733, "activity_10": 10.874018, "activity_20": 10.756724, "activity_30": 10.729587}, "trend_signal": 1, "fair_value": 10.709544, "relative_strength": null, "rate_of_change": 0.1601815259920922, "market_dynamics": 0.703589, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.031, "high": 11.12, "low": 10.916, "close": 11.12, "volume": 9559}, "trend_line": 10.741007, "activity_lines": {"activity_5": 10.968667, "activity_10": 10.930273, "activity_20": 10.801305, "activity_30": 10.754869}, "trend_signal": 1, "fair_value": 10.721982, "relative_strength": null, "rate_of_change": 0.12003023826146386, "market_dynamics": 0.659745, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.131, "high": 11.329, "low": 11.131, "close": 11.267, "volume": 0}, "trend_line": 10.757107, "activity_lines": {"activity_5": 11.0628, "activity_10": 11.004927, "activity_20": 10.85849, "activity_30": 10.788804}, "trend_signal": 1, "fair_value": 10.738012, "relative_strength": null, "rate_of_change": 0.14989283593242034, "market_dynamics": 0.68295, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.263, "high": 11.263, "low": 11.176, "close": 11.227, "volume": 0}, "trend_line": 10.771293, "activity_lines": {"activity_5": 11.1396, "activity_10": 11.061764, "activity_20": 10.90571, "activity_30": 10.81912}, "trend_signal": 1, "fair_value": 10.751983, "relative_strength": null, "rate_of_change": 0.13187560558801242, "market_dynamics": 0.854529, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.185, "high": 11.357, "low": 11.173, "close": 11.302, "volume": 0}, "trend_line": 10.79076, "activity_lines": {"activity_5": 11.227467, "activity_10": 11.117018, "activity_20": 10.955543, "activity_30": 10.853359}, "trend_signal": 1, "fair_value": 10.767261, "relative_strength": null, "rate_of_change": 0.18073039142097952, "market_dynamics": 0.96283, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.366, "high": 11.529, "low": 11.366, "close": 11.529, "volume": 0}, "trend_line": 10.808077, "activity_lines": {"activity_5": 11.345867, "activity_10": 11.202164, "activity_20": 11.022876, "activity_30": 10.900988}, "trend_signal": 1, "fair_value": 10.787849, "relative_strength": null, "rate_of_change": 0.16047989205579818, "market_dynamics": 1.043277, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.416, "high": 11.446, "low": 11.085, "close": 11.085, "volume": 0}, "trend_line": 10.8145, "activity_lines": {"activity_5": 11.277867, "activity_10": 11.195418, "activity_20": 11.043005, "activity_30": 10.918854}, "trend_signal": 1, "fair_value": 10.795668, "relative_strength": null, "rate_of_change": 0.059427777947916594, "market_dynamics": 0.898572, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.131, "high": 11.155, "low": 10.932, "close": 10.97, "volume": 0}, "trend_line": 10.804813, "activity_lines": {"activity_5": 11.173867, "activity_10": 11.165727, "activity_20": 11.049333, "activity_30": 10.928886}, "trend_signal": 1, "fair_value": 10.800138, "relative_strength": null, "rate_of_change": -0.08957418281012837, "market_dynamics": 0.709472, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.963, "high": 11.186, "low": 10.667, "close": 10.667, "volume": 0}, "trend_line": 10.79416, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.085255, "activity_20": 11.0247, "activity_30": 10.919995}, "trend_signal": 1, "fair_value": 10.79681, "relative_strength": null, "rate_of_change": -0.0985949502318974, "market_dynamics": 0.330946, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.354, "high": 10.844, "low": 10.354, "close": 10.844, "volume": 0}, "trend_line": 10.791357, "activity_lines": {"activity_5": 10.8998, "activity_10": 11.043345, "activity_20": 11.016338, "activity_30": 10.92321}, "trend_signal": 1, "fair_value": 10.797961, "relative_strength": null, "rate_of_change": -0.025967745521653474, "market_dynamics": -0.166699, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.895, "high": 11.121, "low": 10.875, "close": 11.121, "volume": 0}, "trend_line": 10.805667, "activity_lines": {"activity_5": 10.9338, "activity_10": 11.047818, "activity_20": 11.033433, "activity_30": 10.944477}, "trend_signal": 1, "fair_value": 10.805652, "relative_strength": null, "rate_of_change": 0.13260612173242017, "market_dynamics": -0.366802, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.183, "high": 11.183, "low": 10.987, "close": 11.06, "volume": 0}, "trend_line": 10.813433, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.038145, "activity_20": 11.042776, "activity_30": 10.960886}, "trend_signal": 1, "fair_value": 10.811567, "relative_strength": null, "rate_of_change": 0.0718696957809283, "market_dynamics": -0.527729, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.941, "high": 11.006, "low": 10.927, "close": 10.999, "volume": 0}, "trend_line": 10.8476, "activity_lines": {"activity_5": 10.996867, "activity_10": 11.018473, "activity_20": 11.044414, "activity_30": 10.972858}, "trend_signal": 1, "fair_value": 10.815827, "relative_strength": null, "rate_of_change": 0.3159681111447221, "market_dynamics": -0.527994, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.948, "high": 10.948, "low": 10.602, "close": 10.602, "volume": 0}, "trend_line": 10.858467, "activity_lines": {"activity_5": 10.8848, "activity_10": 10.931491, "activity_20": 11.006757, "activity_30": 10.957013}, "trend_signal": 1, "fair_value": 10.811076, "relative_strength": null, "rate_of_change": 0.10017884140270009, "market_dynamics": -0.51946, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.699, "high": 10.867, "low": 10.685, "close": 10.867, "volume": 0}, "trend_line": 10.8728, "activity_lines": {"activity_5": 10.8654, "activity_10": 10.904055, "activity_20": 10.993329, "activity_30": 10.957563}, "trend_signal": 0, "fair_value": 10.812291, "relative_strength": null, "rate_of_change": 0.13199837509291684, "market_dynamics": -0.584126, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.825, "high": 11.011, "low": 10.825, "close": 10.991, "volume": 0}, "trend_line": 10.8893, "activity_lines": {"activity_5": 10.8858, "activity_10": 10.907073, "activity_20": 10.9908, "activity_30": 10.965189}, "trend_signal": 0, "fair_value": 10.816094, "relative_strength": null, "rate_of_change": 0.15175483776028828, "market_dynamics": -0.585601, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.136, "high": 11.768, "low": 11.136, "close": 11.768, "volume": 0}, "trend_line": 10.932, "activity_lines": {"activity_5": 11.173867, "activity_10": 11.061145, "activity_20": 11.06191, "activity_30": 11.02188}, "trend_signal": 1, "fair_value": 10.835925, "relative_strength": null, "rate_of_change": 0.3921280523082288, "market_dynamics": -0.294995, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.632, "high": 11.953, "low": 11.63, "close": 11.953, "volume": 0}, "trend_line": 10.9795, "activity_lines": {"activity_5": 11.4764, "activity_10": 11.236436, "activity_20": 11.146852, "activity_30": 11.087751}, "trend_signal": 1, "fair_value": 10.858722, "relative_strength": null, "rate_of_change": 0.43450420783021804, "market_dynamics": 0.107573, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.083, "high": 12.083, "low": 11.796, "close": 11.85, "volume": 0}, "trend_line": 11.023033, "activity_lines": {"activity_5": 11.681, "activity_10": 11.375127, "activity_20": 11.218433, "activity_30": 11.143912}, "trend_signal": 1, "fair_value": 10.878548, "relative_strength": null, "rate_of_change": 0.39649346509403927, "market_dynamics": 0.498101, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.882, "high": 11.945, "low": 11.691, "close": 11.945, "volume": 0}, "trend_line": 11.0662, "activity_lines": {"activity_5": 11.834067, "activity_10": 11.509582, "activity_20": 11.2951, "activity_30": 11.203394}, "trend_signal": 1, "fair_value": 10.899459, "relative_strength": null, "rate_of_change": 0.39160728267801065, "market_dynamics": 0.88385, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.808, "high": 11.853, "low": 11.753, "close": 11.8, "volume": 0}, "trend_line": 11.102433, "activity_lines": {"activity_5": 11.866933, "activity_10": 11.597655, "activity_20": 11.351671, "activity_30": 11.250735}, "trend_signal": 1, "fair_value": 10.916777, "relative_strength": 4.409159, "rate_of_change": 0.32742043339176313, "market_dynamics": 0.991557, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.802, "high": 11.802, "low": 11.483, "close": 11.625, "volume": 0}, "trend_line": 11.134533, "activity_lines": {"activity_5": 11.787533, "activity_10": 11.641564, "activity_20": 11.387543, "activity_30": 11.284449}, "trend_signal": 1, "fair_value": 10.93014, "relative_strength": 3.737406, "rate_of_change": 0.28912581593601866, "market_dynamics": 0.945057, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.654, "high": 11.95, "low": 11.654, "close": 11.754, "volume": 0}, "trend_line": 11.1701, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.698655, "activity_20": 11.433295, "activity_30": 11.324415}, "trend_signal": 1, "fair_value": 10.945396, "relative_strength": 6.193737, "rate_of_change": 0.31942965187673655, "market_dynamics": 0.94177, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.752, "high": 11.752, "low": 11.542, "close": 11.557, "volume": 51}, "trend_line": 11.209, "activity_lines": {"activity_5": 11.6814, "activity_10": 11.7062, "activity_20": 11.457967, "activity_30": 11.349376}, "trend_signal": 1, "fair_value": 10.956516, "relative_strength": 4.523613, "rate_of_change": 0.34825113472574043, "market_dynamics": 0.82515, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.605, "high": 11.731, "low": 11.605, "close": 11.731, "volume": 0}, "trend_line": 11.244167, "activity_lines": {"activity_5": 11.679667, "activity_10": 11.728018, "activity_20": 11.497638, "activity_30": 11.383054}, "trend_signal": 1, "fair_value": 10.970346, "relative_strength": 3.577733, "rate_of_change": 0.3137389597644706, "market_dynamics": 0.697754, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.656, "high": 11.656, "low": 11.479, "close": 11.576, "volume": 0}, "trend_line": 11.2662, "activity_lines": {"activity_5": 11.640533, "activity_10": 11.705945, "activity_20": 11.520505, "activity_30": 11.404462}, "trend_signal": 1, "fair_value": 10.980972, "relative_strength": 1.952335, "rate_of_change": 0.19595048703919477, "market_dynamics": 0.564124, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.703, "high": 11.762, "low": 11.689, "close": 11.762, "volume": 0}, "trend_line": 11.2925, "activity_lines": {"activity_5": 11.678333, "activity_10": 11.707055, "activity_20": 11.560862, "activity_30": 11.436449}, "trend_signal": 1, "fair_value": 10.994438, "relative_strength": 3.329433, "rate_of_change": 0.23344162184233264, "market_dynamics": 0.448179, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.012, "high": 12.012, "low": 11.844, "close": 11.87, "volume": 0}, "trend_line": 11.3146, "activity_lines": {"activity_5": 11.743, "activity_10": 11.727909, "activity_20": 11.608281, "activity_30": 11.473708}, "trend_signal": 1, "fair_value": 11.009278, "relative_strength": 4.416288, "rate_of_change": 0.19570511401372598, "market_dynamics": 0.474268, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.728, "close": 11.728, "volume": 0}, "trend_line": 11.338267, "activity_lines": {"activity_5": 11.7526, "activity_10": 11.724455, "activity_20": 11.63789, "activity_30": 11.500378}, "trend_signal": 1, "fair_value": 11.021257, "relative_strength": 5.866753, "rate_of_change": 0.20917221996358384, "market_dynamics": 0.404007, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.756, "high": 11.838, "low": 11.756, "close": 11.759, "volume": 0}, "trend_line": 11.376067, "activity_lines": {"activity_5": 11.761133, "activity_10": 11.728855, "activity_20": 11.6654, "activity_30": 11.527523}, "trend_signal": 1, "fair_value": 11.033351, "relative_strength": 5.317024, "rate_of_change": 0.33338428174253365, "market_dynamics": 0.357695, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.705, "high": 11.836, "low": 11.686, "close": 11.836, "volume": 0}, "trend_line": 11.4055, "activity_lines": {"activity_5": 11.793467, "activity_10": 11.750636, "activity_20": 11.695886, "activity_30": 11.557196}, "trend_signal": 1, "fair_value": 11.046297, "relative_strength": 5.034829, "rate_of_change": 0.25872737915484456, "market_dynamics": 0.149118, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.898, "high": 11.898, "low": 11.609, "close": 11.609, "volume": 0}, "trend_line": 11.4218, "activity_lines": {"activity_5": 11.7328, "activity_10": 11.730491, "activity_20": 11.701348, "activity_30": 11.570325}, "trend_signal": 1, "fair_value": 11.055229, "relative_strength": 2.751608, "rate_of_change": 0.14291350664152658, "market_dynamics": -0.171063, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.526, "high": 11.894, "low": 11.526, "close": 11.894, "volume": 0}, "trend_line": 11.4427, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.762455, "activity_20": 11.731338, "activity_30": 11.600789}, "trend_signal": 1, "fair_value": 11.068334, "relative_strength": 2.146148, "rate_of_change": 0.18298341767498144, "market_dynamics": -0.310069, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.898, "high": 11.898, "low": 11.834, "close": 11.85, "volume": 0}, "trend_line": 11.463467, "activity_lines": {"activity_5": 11.8056, "activity_10": 11.783873, "activity_20": 11.752876, "activity_30": 11.627067}, "trend_signal": 1, "fair_value": 11.08036, "relative_strength": 1.836592, "rate_of_change": 0.1814868868361428, "market_dynamics": -0.409173, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.591, "high": 11.992, "low": 11.591, "close": 11.992, "volume": 0}, "trend_line": 11.486467, "activity_lines": {"activity_5": 11.873067, "activity_10": 11.825782, "activity_20": 11.781995, "activity_30": 11.661166}, "trend_signal": 1, "fair_value": 11.094173, "relative_strength": 0.914849, "rate_of_change": 0.20063738134370424, "market_dynamics": -0.272401, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.921, "high": 12.109, "low": 11.921, "close": 12.109, "volume": 0}, "trend_line": 11.5058, "activity_lines": {"activity_5": 11.964, "activity_10": 11.884218, "activity_20": 11.8169, "activity_30": 11.701329}, "trend_signal": 1, "fair_value": 11.109319, "relative_strength": 1.539513, "rate_of_change": 0.16831110906426996, "market_dynamics": 0.024736, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.262, "high": 12.262, "low": 12.156, "close": 12.156, "volume": 0}, "trend_line": 11.5415, "activity_lines": {"activity_5": 12.0524, "activity_10": 11.941509, "activity_20": 11.850957, "activity_30": 11.743277}, "trend_signal": 1, "fair_value": 11.124712, "relative_strength": 1.505063, "rate_of_change": 0.3102782944254073, "market_dynamics": 0.2689, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.298, "high": 12.544, "low": 12.298, "close": 12.486, "volume": 10}, "trend_line": 11.592033, "activity_lines": {"activity_5": 12.214333, "activity_10": 12.051636, "activity_20": 11.914595, "activity_30": 11.804213}, "trend_signal": 1, "fair_value": 11.144441, "relative_strength": 5.023094, "rate_of_change": 0.4378373694927132, "market_dynamics": 0.686874, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.209, "high": 12.378, "low": 11.958, "close": 11.958, "volume": 0}, "trend_line": 11.635067, "activity_lines": {"activity_5": 12.1608, "activity_10": 12.054564, "activity_20": 11.92541, "activity_30": 11.827824}, "trend_signal": 1, "fair_value": 11.156063, "relative_strength": -1.123415, "rate_of_change": 0.37123772853302506, "market_dynamics": 0.671639, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.926, "high": 11.926, "low": 11.698, "close": 11.698, "volume": 90}, "trend_line": 11.663533, "activity_lines": {"activity_5": 12.0134, "activity_10": 12.006036, "activity_20": 11.910948, "activity_30": 11.831884}, "trend_signal": 1, "fair_value": 11.163696, "relative_strength": -1.789998, "rate_of_change": 0.24465694954743175, "market_dynamics": 0.466432, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.543, "high": 11.756, "low": 11.475, "close": 11.734, "volume": 1}, "trend_line": 11.683967, "activity_lines": {"activity_5": 11.8976, "activity_10": 11.965164, "activity_20": 11.90109, "activity_30": 11.83643}, "trend_signal": 1, "fair_value": 11.171617, "relative_strength": -0.937348, "rate_of_change": 0.17519562897452787, "market_dynamics": 0.139771, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.886, "high": 11.892, "low": 11.812, "close": 11.812, "volume": 0}, "trend_line": 11.709033, "activity_lines": {"activity_5": 11.8328, "activity_10": 11.940327, "activity_20": 11.898976, "activity_30": 11.84469}, "trend_signal": 1, "fair_value": 11.180389, "relative_strength": -0.478435, "rate_of_change": 0.2145333002053063, "market_dynamics": -0.354017, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.887, "high": 11.887, "low": 11.567, "close": 11.567, "volume": 3}, "trend_line": 11.727967, "activity_lines": {"activity_5": 11.709267, "activity_10": 11.867255, "activity_20": 11.872638, "activity_30": 11.835527}, "trend_signal": 0, "fair_value": 11.185614, "relative_strength": -2.663518, "rate_of_change": 0.16170421588187328, "market_dynamics": -0.535186, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.488, "high": 11.609, "low": 10.592, "close": 10.592, "volume": 0}, "trend_line": 11.727633, "activity_lines": {"activity_5": 11.322, "activity_10": 11.622855, "activity_20": 11.754333, "activity_30": 11.762239}, "trend_signal": 0, "fair_value": 11.177699, "relative_strength": -4.141765, "rate_of_change": -0.0028478934157874438, "market_dynamics": -0.640993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.159, "high": 10.392, "low": 9.9585, "close": 10.392, "volume": 0}, "trend_line": 11.7118, "activity_lines": {"activity_5": 10.959133, "activity_10": 11.364964, "activity_20": 11.621576, "activity_30": 11.676069}, "trend_signal": 0, "fair_value": 11.167361, "relative_strength": -4.837149, "rate_of_change": -0.13500593001162853, "market_dynamics": -0.653915, "expectation": {"probability": 84.0237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.62, "high": 10.691, "low": 10.548, "close": 10.57, "volume": 0}, "trend_line": 11.697767, "activity_lines": {"activity_5": 10.742667, "activity_10": 11.168527, "activity_20": 11.512148, "activity_30": 11.602404}, "trend_signal": 0, "fair_value": 11.159603, "relative_strength": -6.799953, "rate_of_change": -0.11981932751583461, "market_dynamics": -0.667672, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.559, "high": 10.88, "low": 10.559, "close": 10.87, "volume": 0}, "trend_line": 11.667833, "activity_lines": {"activity_5": 10.7038, "activity_10": 11.054618, "activity_20": 11.436081, "activity_30": 11.549}, "trend_signal": 0, "fair_value": 11.15589, "relative_strength": -5.718377, "rate_of_change": -0.2558949926084251, "market_dynamics": -0.679395, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.879, "high": 11.382, "low": 10.879, "close": 11.382, "volume": 0}, "trend_line": 11.6488, "activity_lines": {"activity_5": 10.8984, "activity_10": 11.057182, "activity_20": 11.413024, "activity_30": 11.530559}, "trend_signal": 0, "fair_value": 11.158752, "relative_strength": -3.3507, "rate_of_change": -0.16312369229145035, "market_dynamics": -0.640718, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.479, "high": 11.479, "low": 11.328, "close": 11.479, "volume": 0}, "trend_line": 11.636433, "activity_lines": {"activity_5": 11.137667, "activity_10": 11.097455, "activity_20": 11.401529, "activity_30": 11.519604}, "trend_signal": 0, "fair_value": 11.162755, "relative_strength": -2.109028, "rate_of_change": -0.10616544193392753, "market_dynamics": -0.586552, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.881, "high": 11.95, "low": 11.868, "close": 11.929, "volume": 0}, "trend_line": 11.6359, "activity_lines": {"activity_5": 11.4678, "activity_10": 11.228255, "activity_20": 11.434076, "activity_30": 11.53848}, "trend_signal": 0, "fair_value": 11.172215, "relative_strength": 0.148167, "rate_of_change": -0.004580441446281544, "market_dynamics": -0.436277, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.849, "high": 11.849, "low": 11.701, "close": 11.701, "volume": 0}, "trend_line": 11.6326, "activity_lines": {"activity_5": 11.619467, "activity_10": 11.3134, "activity_20": 11.4441, "activity_30": 11.54268}, "trend_signal": 0, "fair_value": 11.178663, "relative_strength": -2.16634, "rate_of_change": -0.028360504988865616, "market_dynamics": -0.29518, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.681, "high": 11.688, "low": 11.4931, "close": 11.531, "volume": 189640}, "trend_line": 11.629467, "activity_lines": {"activity_5": 11.639067, "activity_10": 11.368236, "activity_20": 11.438576, "activity_30": 11.536125}, "trend_signal": 0, "fair_value": 11.182908, "relative_strength": -4.226613, "rate_of_change": -0.02693292986950512, "market_dynamics": -0.156348, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.468, "high": 11.863, "low": 11.468, "close": 11.863, "volume": 0}, "trend_line": 11.6331, "activity_lines": {"activity_5": 11.725267, "activity_10": 11.488545, "activity_20": 11.465043, "activity_30": 11.551191}, "trend_signal": 0, "fair_value": 11.191005, "relative_strength": -2.218407, "rate_of_change": 0.03123960883160564, "market_dynamics": 0.058735, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.972, "high": 12.102, "low": 11.795, "close": 11.795, "volume": 0}, "trend_line": 11.641033, "activity_lines": {"activity_5": 11.756733, "activity_10": 11.591109, "activity_20": 11.485181, "activity_30": 11.561637}, "trend_signal": 0, "fair_value": 11.198111, "relative_strength": -2.874507, "rate_of_change": 0.06819334485218491, "market_dynamics": 0.196679, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.935, "high": 11.935, "low": 11.681, "close": 11.745, "volume": 0}, "trend_line": 11.6415, "activity_lines": {"activity_5": 11.750467, "activity_10": 11.662709, "activity_20": 11.500819, "activity_30": 11.568344}, "trend_signal": 0, "fair_value": 11.20447, "relative_strength": -2.409697, "rate_of_change": 0.0040116714728017635, "market_dynamics": 0.333196, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.754, "high": 12.089, "low": 11.754, "close": 12.053, "volume": 0}, "trend_line": 11.6574, "activity_lines": {"activity_5": 11.859133, "activity_10": 11.765709, "activity_20": 11.546967, "activity_30": 11.594892}, "trend_signal": 0, "fair_value": 11.214223, "relative_strength": -0.11847, "rate_of_change": 0.1365803375853648, "market_dynamics": 0.483319, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.984, "high": 12.119, "low": 11.96, "close": 12.005, "volume": 1418}, "trend_line": 11.6655, "activity_lines": {"activity_5": 11.928333, "activity_10": 11.833018, "activity_20": 11.58881, "activity_30": 11.617318}, "trend_signal": 0, "fair_value": 11.223209, "relative_strength": -0.763235, "rate_of_change": 0.0694837613876069, "market_dynamics": 0.545876, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.051, "high": 12.093, "low": 12.043, "close": 12.093, "volume": 0}, "trend_line": 11.672933, "activity_lines": {"activity_5": 11.995267, "activity_10": 11.895691, "activity_20": 11.639752, "activity_30": 11.644899}, "trend_signal": 0, "fair_value": 11.232982, "relative_strength": -1.295776, "rate_of_change": 0.06371780035146964, "market_dynamics": 0.615849, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.078, "high": 12.438, "low": 12.078, "close": 12.425, "volume": 61000}, "trend_line": 11.696167, "activity_lines": {"activity_5": 12.157533, "activity_10": 12.0058, "activity_20": 11.724186, "activity_30": 11.693419}, "trend_signal": 0, "fair_value": 11.246227, "relative_strength": 0.806887, "rate_of_change": 0.19904166330776007, "market_dynamics": 0.768682, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.437, "high": 12.437, "low": 12.329, "close": 12.337, "volume": 0}, "trend_line": 11.715433, "activity_lines": {"activity_5": 12.248467, "activity_10": 12.082709, "activity_20": 11.798014, "activity_30": 11.734763}, "trend_signal": 1, "fair_value": 11.258213, "relative_strength": -1.353802, "rate_of_change": 0.16472063027143852, "market_dynamics": 0.835024, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.428, "high": 12.514, "low": 12.225, "close": 12.225, "volume": 0}, "trend_line": 11.7284, "activity_lines": {"activity_5": 12.2626, "activity_10": 12.131836, "activity_20": 11.858133, "activity_30": 11.767639}, "trend_signal": 1, "fair_value": 11.268722, "relative_strength": -1.751566, "rate_of_change": 0.11068306224788899, "market_dynamics": 0.88661, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.276, "high": 12.476, "low": 12.276, "close": 12.42, "volume": 1406}, "trend_line": 11.755433, "activity_lines": {"activity_5": 12.330267, "activity_10": 12.206891, "activity_20": 11.934486, "activity_30": 11.812258}, "trend_signal": 1, "fair_value": 11.281101, "relative_strength": -0.534616, "rate_of_change": 0.23049179768765915, "market_dynamics": 0.966931, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.475, "high": 12.65, "low": 12.475, "close": 12.517, "volume": 0}, "trend_line": 11.7762, "activity_lines": {"activity_5": 12.4026, "activity_10": 12.283418, "activity_20": 12.017181, "activity_30": 11.861391}, "trend_signal": 1, "fair_value": 11.294249, "relative_strength": -0.275785, "rate_of_change": 0.17665874153677974, "market_dynamics": 1.019182, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.617, "high": 12.632, "low": 12.459, "close": 12.632, "volume": 0}, "trend_line": 11.802267, "activity_lines": {"activity_5": 12.485, "activity_10": 12.368964, "activity_20": 12.106305, "activity_30": 11.916604}, "trend_signal": 1, "fair_value": 11.308331, "relative_strength": -1.367366, "rate_of_change": 0.22135323788659475, "market_dynamics": 1.100741, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.647, "high": 12.647, "low": 12.454, "close": 12.454, "volume": 0}, "trend_line": 11.817667, "activity_lines": {"activity_5": 12.494267, "activity_10": 12.406927, "activity_20": 12.168762, "activity_30": 11.958652}, "trend_signal": 1, "fair_value": 11.320265, "relative_strength": -1.396494, "rate_of_change": 0.13048340628118002, "market_dynamics": 1.14663, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.461, "high": 12.5, "low": 12.443, "close": 12.5, "volume": 1}, "trend_line": 11.8307, "activity_lines": {"activity_5": 12.511067, "activity_10": 12.440364, "activity_20": 12.225781, "activity_30": 12.002673}, "trend_signal": 1, "fair_value": 11.332427, "relative_strength": -1.341987, "rate_of_change": 0.11028403491145987, "market_dynamics": 1.19361, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.636, "high": 13.085, "low": 12.636, "close": 13.085, "volume": 0}, "trend_line": 11.861667, "activity_lines": {"activity_5": 12.704533, "activity_10": 12.572036, "activity_20": 12.329324, "activity_30": 12.083596}, "trend_signal": 1, "fair_value": 11.35031, "relative_strength": 2.302495, "rate_of_change": 0.26175120660654405, "market_dynamics": 1.260162, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.149, "high": 13.293, "low": 13.126, "close": 13.282, "volume": 0}, "trend_line": 11.8882, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.719891, "activity_20": 12.441081, "activity_30": 12.17523}, "trend_signal": 1, "fair_value": 11.369822, "relative_strength": 4.43913, "rate_of_change": 0.22368694046122528, "market_dynamics": 1.345221, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.256, "high": 13.354, "low": 13.165, "close": 13.165, "volume": 0}, "trend_line": 11.928433, "activity_lines": {"activity_5": 13.044133, "activity_10": 12.824855, "activity_20": 12.532648, "activity_30": 12.257604}, "trend_signal": 1, "fair_value": 11.387774, "relative_strength": 2.754684, "rate_of_change": 0.33842802106290804, "market_dynamics": 1.452913, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.33, "high": 13.614, "low": 13.33, "close": 13.614, "volume": 0}, "trend_line": 11.9923, "activity_lines": {"activity_5": 13.283067, "activity_10": 12.998, "activity_20": 12.658948, "activity_30": 12.366351}, "trend_signal": 1, "fair_value": 11.409816, "relative_strength": 3.960561, "rate_of_change": 0.5354181894637805, "market_dynamics": 1.499333, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.704, "high": 13.788, "low": 13.362, "close": 13.362, "volume": 0}, "trend_line": 12.046567, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.102109, "activity_20": 12.753224, "activity_30": 12.454718}, "trend_signal": 1, "fair_value": 11.428955, "relative_strength": 2.753055, "rate_of_change": 0.4525153640252445, "market_dynamics": 1.443415, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.64, "high": 13.787, "low": 13.498, "close": 13.671, "volume": 29}, "trend_line": 12.108533, "activity_lines": {"activity_5": 13.4838, "activity_10": 13.241727, "activity_20": 12.869019, "activity_30": 12.55952}, "trend_signal": 1, "fair_value": 11.450722, "relative_strength": 5.900829, "rate_of_change": 0.5143872108958508, "market_dynamics": 1.386147, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.793, "close": 13.869, "volume": 57}, "trend_line": 12.185267, "activity_lines": {"activity_5": 13.633867, "activity_10": 13.3946, "activity_20": 12.993481, "activity_30": 12.673099}, "trend_signal": 1, "fair_value": 11.473975, "relative_strength": 4.182731, "rate_of_change": 0.6337183868599118, "market_dynamics": 1.363635, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.133, "high": 14.225, "low": 13.898, "close": 14.118, "volume": 53580}, "trend_line": 12.3028, "activity_lines": {"activity_5": 13.8278, "activity_10": 13.568164, "activity_20": 13.132105, "activity_30": 12.797791}, "trend_signal": 1, "fair_value": 11.499156, "relative_strength": 5.224872, "rate_of_change": 0.9645500586897267, "market_dynamics": 1.38929, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.241, "high": 14.241, "low": 13.726, "close": 13.726, "volume": 0}, "trend_line": 12.413933, "activity_lines": {"activity_5": 13.827533, "activity_10": 13.643436, "activity_20": 13.222333, "activity_30": 12.889611}, "trend_signal": 1, "fair_value": 11.520164, "relative_strength": 2.724884, "rate_of_change": 0.9033146925903094, "market_dynamics": 1.34914, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.097, "high": 14.118, "low": 13.981, "close": 14.009, "volume": 0}, "trend_line": 12.528567, "activity_lines": {"activity_5": 13.914133, "activity_10": 13.747036, "activity_20": 13.330081, "activity_30": 12.992518}, "trend_signal": 1, "fair_value": 11.543424, "relative_strength": 4.65565, "rate_of_change": 0.9234301490107976, "market_dynamics": 1.330784, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.871, "high": 13.871, "low": 13.45, "close": 13.45, "volume": 0}, "trend_line": 12.614567, "activity_lines": {"activity_5": 13.771267, "activity_10": 13.721564, "activity_20": 13.375276, "activity_30": 13.051966}, "trend_signal": 1, "fair_value": 11.561078, "relative_strength": 2.165316, "rate_of_change": 0.6864312574614361, "market_dynamics": 1.078813, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.659, "high": 13.779, "low": 13.577, "close": 13.779, "volume": 0}, "trend_line": 12.694467, "activity_lines": {"activity_5": 13.7528, "activity_10": 13.749273, "activity_20": 13.444924, "activity_30": 13.12709}, "trend_signal": 1, "fair_value": 11.581426, "relative_strength": 2.688039, "rate_of_change": 0.6333947094656543, "market_dynamics": 0.792769, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.736, "high": 13.866, "low": 13.624, "close": 13.866, "volume": 761}, "trend_line": 12.774033, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.783764, "activity_20": 13.514829, "activity_30": 13.202673}, "trend_signal": 1, "fair_value": 11.602195, "relative_strength": 3.881206, "rate_of_change": 0.626777004501251, "market_dynamics": 0.570664, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.836, "high": 13.856, "low": 13.571, "close": 13.571, "volume": 0}, "trend_line": 12.828767, "activity_lines": {"activity_5": 13.704333, "activity_10": 13.751873, "activity_20": 13.549776, "activity_30": 13.25409}, "trend_signal": 1, "fair_value": 11.619932, "relative_strength": 1.894286, "rate_of_change": 0.42847861752040123, "market_dynamics": 0.155188, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.601, "high": 13.675, "low": 13.376, "close": 13.675, "volume": 0}, "trend_line": 12.894567, "activity_lines": {"activity_5": 13.684333, "activity_10": 13.739673, "activity_20": 13.588752, "activity_30": 13.308686}, "trend_signal": 1, "fair_value": 11.63828, "relative_strength": 0.194545, "rate_of_change": 0.5129097753509843, "market_dynamics": -0.057757, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.667, "high": 13.758, "low": 13.667, "close": 13.758, "volume": 0}, "trend_line": 12.9688, "activity_lines": {"activity_5": 13.714267, "activity_10": 13.736873, "activity_20": 13.628729, "activity_30": 13.364391}, "trend_signal": 1, "fair_value": 11.657039, "relative_strength": 1.144509, "rate_of_change": 0.5756920724829268, "market_dynamics": -0.282786, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.834, "high": 14.253, "low": 13.834, "close": 14.253, "volume": 1825}, "trend_line": 13.048467, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.822491, "activity_20": 13.709476, "activity_30": 13.447243}, "trend_signal": 1, "fair_value": 11.679811, "relative_strength": 3.947006, "rate_of_change": 0.6142973906606671, "market_dynamics": -0.351856, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.578, "high": 14.681, "low": 14.578, "close": 14.681, "volume": 53422}, "trend_line": 13.144667, "activity_lines": {"activity_5": 14.174133, "activity_10": 13.978945, "activity_20": 13.822719, "activity_30": 13.552568}, "trend_signal": 1, "fair_value": 11.705908, "relative_strength": 5.171065, "rate_of_change": 0.7372513568068925, "market_dynamics": -0.124855, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.82, "high": 15.028, "low": 14.795, "close": 14.888, "volume": 0}, "trend_line": 13.249433, "activity_lines": {"activity_5": 14.474267, "activity_10": 14.1628, "activity_20": 13.945919, "activity_30": 13.665041}, "trend_signal": 1, "fair_value": 11.73334, "relative_strength": 5.417903, "rate_of_change": 0.7970228534507545, "market_dynamics": 0.170391, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.935, "high": 14.98, "low": 14.71, "close": 14.98, "volume": 0}, "trend_line": 13.347, "activity_lines": {"activity_5": 14.717267, "activity_10": 14.342255, "activity_20": 14.06629, "activity_30": 13.77669}, "trend_signal": 1, "fair_value": 11.761089, "relative_strength": 6.906506, "rate_of_change": 0.7363862287540889, "market_dynamics": 0.476462, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8055, "high": 15.226, "low": 14.8055, "close": 15.049, "volume": 114393}, "trend_line": 13.448467, "activity_lines": {"activity_5": 14.896267, "activity_10": 14.5166, "activity_20": 14.181424, "activity_30": 13.886497}, "trend_signal": 1, "fair_value": 11.788953, "relative_strength": 6.424911, "rate_of_change": 0.7602232711470841, "market_dynamics": 0.74138, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.043, "high": 15.211, "low": 14.996, "close": 15.211, "volume": 0}, "trend_line": 13.5524, "activity_lines": {"activity_5": 15.0432, "activity_10": 14.691327, "activity_20": 14.302633, "activity_30": 14.000209}, "trend_signal": 1, "fair_value": 11.817709, "relative_strength": 5.942308, "rate_of_change": 0.7728241441942759, "market_dynamics": 0.855958, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.335, "high": 15.534, "low": 15.335, "close": 15.459, "volume": 0}, "trend_line": 13.653533, "activity_lines": {"activity_5": 15.208933, "activity_10": 14.885109, "activity_20": 14.438276, "activity_30": 14.123215}, "trend_signal": 1, "fair_value": 11.848053, "relative_strength": 6.749902, "rate_of_change": 0.7462368289011468, "market_dynamics": 1.033831, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.546, "high": 15.915, "low": 15.518, "close": 15.915, "volume": 0}, "trend_line": 13.7728, "activity_lines": {"activity_5": 15.4748, "activity_10": 15.132836, "activity_20": 14.606424, "activity_30": 14.269116}, "trend_signal": 1, "fair_value": 11.881664, "relative_strength": 7.355112, "rate_of_change": 0.8735248232087671, "market_dynamics": 1.237375, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.798, "high": 16.386, "low": 15.798, "close": 16.028, "volume": 0}, "trend_line": 13.899567, "activity_lines": {"activity_5": 15.709867, "activity_10": 15.358491, "activity_20": 14.774376, "activity_30": 14.414613}, "trend_signal": 1, "fair_value": 11.915651, "relative_strength": 5.736953, "rate_of_change": 0.9204156017657934, "market_dynamics": 1.367276, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.662, "high": 15.962, "low": 15.022, "close": 15.022, "volume": 0}, "trend_line": 13.9863, "activity_lines": {"activity_5": 15.539733, "activity_10": 15.358455, "activity_20": 14.833824, "activity_30": 14.487028}, "trend_signal": 1, "fair_value": 11.940906, "relative_strength": 4.9663, "rate_of_change": 0.6239978554727685, "market_dynamics": 1.232124, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.65, "high": 15.478, "low": 14.65, "close": 15.124, "volume": 9}, "trend_line": 14.0732, "activity_lines": {"activity_5": 15.4054, "activity_10": 15.353982, "activity_20": 14.896552, "activity_30": 14.560428}, "trend_signal": 1, "fair_value": 11.966576, "relative_strength": 5.754599, "rate_of_change": 0.6213222939590883, "market_dynamics": 0.949537, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.472, "high": 15.534, "low": 14.782, "close": 14.782, "volume": 0}, "trend_line": 14.144867, "activity_lines": {"activity_5": 15.162867, "activity_10": 15.271491, "activity_20": 14.920733, "activity_30": 14.606157}, "trend_signal": 1, "fair_value": 11.989099, "relative_strength": 6.753557, "rate_of_change": 0.5092445215018596, "market_dynamics": 0.518604, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.908, "high": 15.154, "low": 14.605, "close": 14.605, "volume": 0}, "trend_line": 14.216567, "activity_lines": {"activity_5": 14.906467, "activity_10": 15.154982, "activity_20": 14.924895, "activity_30": 14.635843}, "trend_signal": 1, "fair_value": 12.00986, "relative_strength": 4.768921, "rate_of_change": 0.5068976611798461, "market_dynamics": -0.012733, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.714, "high": 15.077, "low": 14.583, "close": 14.849, "volume": 17}, "trend_line": 14.294867, "activity_lines": {"activity_5": 14.818733, "activity_10": 15.087982, "activity_20": 14.94811, "activity_30": 14.676645}, "trend_signal": 1, "fair_value": 12.032216, "relative_strength": 1.582719, "rate_of_change": 0.5507658775849366, "market_dynamics": -0.26711, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.794, "high": 15.82, "low": 14.794, "close": 15.615, "volume": 2}, "trend_line": 14.3792, "activity_lines": {"activity_5": 15.064933, "activity_10": 15.162636, "activity_20": 15.040276, "activity_30": 14.761815}, "trend_signal": 1, "fair_value": 12.060206, "relative_strength": 4.925971, "rate_of_change": 0.5899530229977018, "market_dynamics": -0.395903, "expectation": {"probability": 60.6677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.47, "high": 16.378, "low": 15.47, "close": 16.378, "volume": 672}, "trend_line": 14.4824, "activity_lines": {"activity_5": 15.525933, "activity_10": 15.365727, "activity_20": 15.1948, "activity_30": 14.89077}, "trend_signal": 1, "fair_value": 12.093678, "relative_strength": 8.975521, "rate_of_change": 0.7177033492822917, "market_dynamics": -0.282689, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.242001, "high": 16.416, "low": 16.17, "close": 16.416, "volume": 1}, "trend_line": 14.590767, "activity_lines": {"activity_5": 15.916, "activity_10": 15.554509, "activity_20": 15.340567, "activity_30": 15.015518}, "trend_signal": 1, "fair_value": 12.126926, "relative_strength": 11.821941, "rate_of_change": 0.7482668618460989, "market_dynamics": -0.060038, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.43, "high": 16.576, "low": 16.054001, "close": 16.591, "volume": 4313}, "trend_line": 14.69, "activity_lines": {"activity_5": 16.255467, "activity_10": 15.757709, "activity_20": 15.490857, "activity_30": 15.144566}, "trend_signal": 1, "fair_value": 12.161003, "relative_strength": 12.755391, "rate_of_change": 0.6801081807419713, "market_dynamics": 0.209033, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.586, "low": 16.799999, "close": 17.459999, "volume": 3}, "trend_line": 14.8266, "activity_lines": {"activity_5": 16.7522, "activity_10": 16.106618, "activity_20": 15.709528, "activity_30": 15.323275}, "trend_signal": 1, "fair_value": 12.201147, "relative_strength": 19.587725, "rate_of_change": 0.9298842750170156, "market_dynamics": 0.528735, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.379999, "high": 17.554001, "low": 17.118999, "close": 17.118999, "volume": 3}, "trend_line": 14.941533, "activity_lines": {"activity_5": 16.961199, "activity_10": 16.367491, "activity_20": 15.8777, "activity_30": 15.471172}, "trend_signal": 1, "fair_value": 12.238123, "relative_strength": 17.203069, "rate_of_change": 0.7751810934401726, "market_dynamics": 0.648431, "expectation": {"probability": 62.898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.077999, "high": 17.445999, "low": 16.851999, "close": 17.368999, "volume": 4}, "trend_line": 15.0582, "activity_lines": {"activity_5": 17.153266, "activity_10": 16.63569, "activity_20": 16.053676, "activity_30": 15.627783}, "trend_signal": 1, "fair_value": 12.276413, "relative_strength": 15.34543, "rate_of_change": 0.7808234938141865, "market_dynamics": 0.782858, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.816, "high": 18.082001, "low": 17.799999, "close": 17.900999, "volume": 657}, "trend_line": 15.1843, "activity_lines": {"activity_5": 17.456599, "activity_10": 16.959799, "activity_20": 16.265481, "activity_30": 15.811189}, "trend_signal": 1, "fair_value": 12.318077, "relative_strength": 18.885371, "rate_of_change": 0.8374174868178201, "market_dynamics": 0.937271, "expectation": {"probability": 61.4663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd2bef6-301c-4f76-a0e1-ca82aa578a29/", "share_image": "https://sharemaestro.com/terminal/ebd2bef6-301c-4f76-a0e1-ca82aa578a29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}