{"ticker": {"uuid": "ebd3e45e-b72e-4d51-a79f-17a4a5f25c0f", "symbol": "9274", "name": "Kpp Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9274 rose 17.56%, moving from 859.10 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "17.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1062.0, "low": 1001.0, "close": 1010.0, "volume": 1316900}, "trend_line": 866.322457, "activity_lines": {"activity_5": 997.266667, "activity_10": 977.781818, "activity_20": 941.427993, "activity_30": 911.848064}, "trend_signal": 1, "fair_value": 686.586961, "relative_strength": -7.473475, "rate_of_change": 1.0206024259643143, "market_dynamics": 0.846696, "expectation": {"probability": 54.9472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 529.508611, "high": 533.044561, "low": 502.988966, "close": 517.132751, "volume": 2573600}, "trend_line": 648.644961, "activity_lines": {"activity_5": 526.090499, "activity_10": 543.877406, "activity_20": 566.878367, "activity_30": 598.631577}, "trend_signal": 0, "fair_value": 365.97609, "relative_strength": -27.579774, "rate_of_change": -1.2113638453850206, "market_dynamics": -0.964294, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.668741, "high": 554.260163, "low": 518.016778, "close": 547.188293, "volume": 2314300}, "trend_line": 636.828436, "activity_lines": {"activity_5": 529.33177, "activity_10": 542.720178, "activity_20": 561.558925, "activity_30": 592.085985}, "trend_signal": 0, "fair_value": 368.003646, "relative_strength": -26.626789, "rate_of_change": -1.8217246275655499, "market_dynamics": -0.823223, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.840375, "high": 563.984087, "low": 545.420348, "close": 552.492249, "volume": 1781400}, "trend_line": 627.273527, "activity_lines": {"activity_5": 536.698336, "activity_10": 542.671958, "activity_20": 557.696391, "activity_30": 586.644941}, "trend_signal": 0, "fair_value": 370.116062, "relative_strength": -23.992429, "rate_of_change": -1.5003898161356704, "market_dynamics": -0.535162, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 549.84024, "high": 572.823946, "low": 540.116362, "close": 560.448181, "volume": 1964300}, "trend_line": 620.097591, "activity_lines": {"activity_5": 546.893673, "activity_10": 544.391721, "activity_20": 555.534625, "activity_30": 582.333628}, "trend_signal": 0, "fair_value": 372.238789, "relative_strength": -23.99672, "rate_of_change": -1.143988338599212, "market_dynamics": -0.20295, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.984098, "high": 581.663865, "low": 556.028258, "close": 559.564209, "volume": 1763200}, "trend_line": 613.529218, "activity_lines": {"activity_5": 553.906657, "activity_10": 546.256139, "activity_20": 554.322078, "activity_30": 578.428249}, "trend_signal": 0, "fair_value": 374.47283, "relative_strength": -22.358879, "rate_of_change": -1.0592482691970257, "market_dynamics": 0.02772, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 559.564193, "high": 568.40407, "low": 548.072357, "close": 549.840332, "volume": 1443700}, "trend_line": 607.186875, "activity_lines": {"activity_5": 554.731722, "activity_10": 546.545448, "activity_20": 552.66263, "activity_30": 574.319288}, "trend_signal": 0, "fair_value": 376.527558, "relative_strength": -23.846176, "rate_of_change": -1.0337475076859384, "market_dynamics": 0.089649, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 556.028168, "high": 561.332093, "low": 543.652328, "close": 548.072266, "volume": 1506600}, "trend_line": 603.478487, "activity_lines": {"activity_5": 552.786926, "activity_10": 546.979393, "activity_20": 551.376828, "activity_30": 570.505442}, "trend_signal": 0, "fair_value": 378.642158, "relative_strength": -24.008186, "rate_of_change": -0.6107490383417813, "market_dynamics": 0.0693, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.072281, "high": 549.840256, "low": 535.696516, "close": 543.652405, "volume": 1396600}, "trend_line": 598.696187, "activity_lines": {"activity_5": 549.309912, "activity_10": 547.236558, "activity_20": 550.129535, "activity_30": 566.645695}, "trend_signal": 0, "fair_value": 380.753856, "relative_strength": -25.751015, "rate_of_change": -0.7924557549306581, "market_dynamics": -0.020768, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 548.956357, "high": 562.216096, "low": 533.04457, "close": 535.696533, "volume": 1661800}, "trend_line": 593.301219, "activity_lines": {"activity_5": 543.770264, "activity_10": 546.256141, "activity_20": 548.464394, "activity_30": 562.581201}, "trend_signal": 0, "fair_value": 382.773866, "relative_strength": -25.602474, "rate_of_change": -0.9011194854995899, "market_dynamics": -0.061342, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 534.812529, "high": 546.304291, "low": 525.088667, "close": 544.536316, "volume": 1624700}, "trend_line": 588.722115, "activity_lines": {"activity_5": 542.827319, "activity_10": 546.545435, "activity_20": 547.613493, "activity_30": 559.435079}, "trend_signal": 0, "fair_value": 384.850541, "relative_strength": -24.944314, "rate_of_change": -0.7718008750627422, "market_dynamics": -0.087792, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 528.624529, "high": 528.624529, "low": 503.872879, "close": 513.596863, "volume": 3168700}, "trend_line": 583.864547, "activity_lines": {"activity_5": 532.573084, "activity_10": 540.678982, "activity_20": 543.816561, "activity_30": 554.588288}, "trend_signal": 0, "fair_value": 386.728887, "relative_strength": -26.614459, "rate_of_change": -0.825103707884324, "market_dynamics": -0.153512, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.94481, "high": 559.564087, "low": 503.872909, "close": 556.028137, "volume": 1974800}, "trend_line": 577.496816, "activity_lines": {"activity_5": 538.878837, "activity_10": 542.591595, "activity_20": 544.435345, "activity_30": 552.792391}, "trend_signal": 0, "fair_value": 388.894486, "relative_strength": -20.676376, "rate_of_change": -1.0906178552403267, "market_dynamics": 0.039669, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 560.448181, "high": 579.011887, "low": 556.028243, "close": 576.359924, "volume": 1820000}, "trend_line": 571.690989, "activity_lines": {"activity_5": 551.431461, "activity_10": 548.040172, "activity_20": 546.98628, "activity_30": 552.719043}, "trend_signal": 0, "fair_value": 391.215847, "relative_strength": -20.217325, "rate_of_change": -1.0053435515391693, "market_dynamics": 0.325604, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.127897, "high": 603.763474, "low": 578.127897, "close": 587.851746, "volume": 1950700}, "trend_line": 565.370593, "activity_lines": {"activity_5": 565.634192, "activity_10": 555.144214, "activity_20": 550.602208, "activity_30": 553.761672}, "trend_signal": 0, "fair_value": 393.534583, "relative_strength": -17.962267, "rate_of_change": -1.1055615921208721, "market_dynamics": 0.645353, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.155625, "high": 616.139405, "low": 575.475936, "close": 612.603455, "volume": 2098200}, "trend_line": 563.78429, "activity_lines": {"activity_5": 584.610478, "activity_10": 566.25032, "activity_20": 556.524929, "activity_30": 556.808954}, "trend_signal": 0, "fair_value": 395.915346, "relative_strength": -16.67083, "rate_of_change": -0.28057755738277845, "market_dynamics": 1.098626, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.675289, "high": 648.846977, "low": 617.907314, "close": 629.399231, "volume": 1842100}, "trend_line": 562.642021, "activity_lines": {"activity_5": 604.647547, "activity_10": 579.445853, "activity_20": 563.845192, "activity_30": 561.042176}, "trend_signal": 0, "fair_value": 398.419034, "relative_strength": -11.19995, "rate_of_change": -0.2026074547057804, "market_dynamics": 1.331495, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.167146, "high": 643.836408, "low": 613.305879, "close": 615.999756, "volume": 1759400}, "trend_line": 561.690131, "activity_lines": {"activity_5": 612.497966, "activity_10": 588.758593, "activity_20": 569.632538, "activity_30": 564.48461}, "trend_signal": 1, "fair_value": 400.841913, "relative_strength": -11.236604, "rate_of_change": -0.16918217347297074, "market_dynamics": 1.438026, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 617.79557, "high": 627.673116, "low": 566.611937, "close": 584.571167, "volume": 2131900}, "trend_line": 560.675118, "activity_lines": {"activity_5": 605.874081, "activity_10": 591.121998, "activity_20": 572.26739, "activity_30": 565.960806}, "trend_signal": 1, "fair_value": 403.104016, "relative_strength": -12.934383, "rate_of_change": -0.180706931452202, "market_dynamics": 1.364508, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.938499, "high": 608.815989, "low": 589.958904, "close": 591.754822, "volume": 943700}, "trend_line": 562.737231, "activity_lines": {"activity_5": 601.097331, "activity_10": 594.047545, "activity_20": 575.446271, "activity_30": 567.965948}, "trend_signal": 1, "fair_value": 405.478288, "relative_strength": -14.891659, "rate_of_change": 0.36779106719694915, "market_dynamics": 1.134547, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.367004, "high": 595.346616, "low": 558.530264, "close": 559.428223, "volume": 1444400}, "trend_line": 563.229543, "activity_lines": {"activity_5": 585.284843, "activity_10": 590.076287, "activity_20": 575.191085, "activity_30": 567.752464}, "trend_signal": 1, "fair_value": 407.691113, "relative_strength": -16.157996, "rate_of_change": 0.08748523695957192, "market_dynamics": 0.783104, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 558.530288, "high": 583.673105, "low": 541.469064, "close": 582.775146, "volume": 1461600}, "trend_line": 562.91299, "activity_lines": {"activity_5": 580.799679, "activity_10": 590.079163, "activity_20": 576.949591, "activity_30": 569.013471}, "trend_signal": 1, "fair_value": 410.150234, "relative_strength": -11.235046, "rate_of_change": -0.05620319529297115, "market_dynamics": 0.525955, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 580.081366, "high": 591.75481, "low": 563.020084, "close": 578.2854, "volume": 2111500}, "trend_line": 563.684365, "activity_lines": {"activity_5": 577.926204, "activity_10": 588.007933, "activity_20": 577.967918, "activity_30": 570.005239}, "trend_signal": 1, "fair_value": 412.580575, "relative_strength": -13.863121, "rate_of_change": 0.13703272329883892, "market_dynamics": 0.423488, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 587.264958, "high": 592.65271, "low": 550.44873, "close": 569.305847, "volume": 2101900}, "trend_line": 563.655493, "activity_lines": {"activity_5": 574.573836, "activity_10": 583.899381, "activity_20": 577.982968, "activity_30": 570.367915}, "trend_signal": 1, "fair_value": 414.973699, "relative_strength": -16.099396, "rate_of_change": -0.005122015403066656, "market_dynamics": 0.345526, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.101699, "high": 616.897675, "low": 557.632342, "close": 609.713928, "volume": 2682000}, "trend_line": 564.737828, "activity_lines": {"activity_5": 585.708516, "activity_10": 587.266008, "activity_20": 581.766343, "activity_30": 573.339427}, "trend_signal": 1, "fair_value": 417.58516, "relative_strength": -11.711206, "rate_of_change": 0.19202066039300666, "market_dynamics": 0.556732, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.509826, "high": 629.468999, "low": 607.91801, "close": 623.183289, "volume": 1541500}, "trend_line": 566.504871, "activity_lines": {"activity_5": 600.13571, "activity_10": 592.684115, "activity_20": 586.597914, "activity_30": 577.110102}, "trend_signal": 1, "fair_value": 420.24736, "relative_strength": -8.920423, "rate_of_change": 0.31289616391695724, "market_dynamics": 0.647858, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 624.979248, "high": 643.836313, "low": 619.591496, "close": 631.264893, "volume": 1365100}, "trend_line": 568.3645, "activity_lines": {"activity_5": 613.006433, "activity_10": 599.379245, "activity_20": 591.896215, "activity_30": 581.288168}, "trend_signal": 1, "fair_value": 423.042744, "relative_strength": -6.403873, "rate_of_change": 0.32826354991748, "market_dynamics": 0.680268, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 631.264967, "high": 642.040472, "low": 607.918025, "close": 614.203735, "volume": 1599500}, "trend_line": 569.419694, "activity_lines": {"activity_5": 616.957454, "activity_10": 602.938424, "activity_20": 595.181907, "activity_30": 584.245538}, "trend_signal": 1, "fair_value": 425.708417, "relative_strength": -5.032353, "rate_of_change": 0.18565445238047568, "market_dynamics": 0.697265, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.101711, "high": 644.734338, "low": 612.407766, "close": 617.795593, "volume": 1929300}, "trend_line": 571.508075, "activity_lines": {"activity_5": 619.711206, "activity_10": 607.183324, "activity_20": 598.494769, "activity_30": 587.366564}, "trend_signal": 1, "fair_value": 428.4022, "relative_strength": -5.658423, "rate_of_change": 0.3667560188039286, "market_dynamics": 0.576609, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 608.815983, "high": 631.264907, "low": 606.122107, "close": 624.979248, "volume": 1239700}, "trend_line": 575.102958, "activity_lines": {"activity_5": 621.626859, "activity_10": 612.130262, "activity_20": 602.138726, "activity_30": 590.816317}, "trend_signal": 1, "fair_value": 431.172549, "relative_strength": -4.551374, "rate_of_change": 0.6290170090772527, "market_dynamics": 0.431776, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 625.877179, "high": 627.673097, "low": 587.264972, "close": 613.305725, "volume": 1352600}, "trend_line": 578.367655, "activity_lines": {"activity_5": 618.633651, "activity_10": 614.350661, "activity_20": 604.245763, "activity_30": 593.281012}, "trend_signal": 1, "fair_value": 433.903671, "relative_strength": -6.430572, "rate_of_change": 0.5676717454824967, "market_dynamics": 0.231641, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.305785, "high": 631.264878, "low": 605.224157, "close": 626.775085, "volume": 481200}, "trend_line": 582.0224, "activity_lines": {"activity_5": 620.788733, "activity_10": 618.040444, "activity_20": 607.308123, "activity_30": 596.404072}, "trend_signal": 1, "fair_value": 436.655016, "relative_strength": -3.360682, "rate_of_change": 0.6319068793706892, "market_dynamics": 0.230832, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.571073, "high": 630.366991, "low": 616.897635, "close": 617.795593, "volume": 920800}, "trend_line": 584.375977, "activity_lines": {"activity_5": 620.249971, "activity_10": 619.297593, "activity_20": 608.976349, "activity_30": 598.71202}, "trend_signal": 1, "fair_value": 439.39966, "relative_strength": -9.854731, "rate_of_change": 0.4043791098074725, "market_dynamics": 0.237258, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 620.489502, "high": 627.673139, "low": 607.020015, "close": 615.101685, "volume": 1422900}, "trend_line": 586.462958, "activity_lines": {"activity_5": 618.573783, "activity_10": 619.346573, "activity_20": 610.093882, "activity_30": 600.694323}, "trend_signal": 1, "fair_value": 442.132122, "relative_strength": -10.521358, "rate_of_change": 0.3571298414274006, "market_dynamics": 0.337289, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.10167, "high": 659.999668, "low": 609.714044, "close": 651.020081, "volume": 3426600}, "trend_line": 589.482021, "activity_lines": {"activity_5": 629.049988, "activity_10": 625.093519, "activity_20": 614.44773, "activity_30": 604.859299}, "trend_signal": 1, "fair_value": 445.0694, "relative_strength": -3.856653, "rate_of_change": 0.5147917628584607, "market_dynamics": 0.836921, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.122033, "high": 659.10169, "low": 642.040527, "close": 642.040527, "volume": 1237100}, "trend_line": 592.231232, "activity_lines": {"activity_5": 634.796952, "activity_10": 628.456798, "activity_20": 617.64558, "activity_30": 608.25017}, "trend_signal": 1, "fair_value": 447.944031, "relative_strength": -5.334264, "rate_of_change": 0.4663774130610755, "market_dynamics": 1.079066, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 646.530245, "high": 653.713914, "low": 634.856834, "close": 641.142517, "volume": 1290600}, "trend_line": 595.274638, "activity_lines": {"activity_5": 638.328927, "activity_10": 631.313944, "activity_20": 620.61773, "activity_30": 611.405737}, "trend_signal": 1, "fair_value": 450.787474, "relative_strength": -6.331543, "rate_of_change": 0.5138881294257721, "market_dynamics": 1.27117, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.734369, "high": 652.815998, "low": 557.632357, "close": 560.326233, "volume": 2816800}, "trend_line": 595.683103, "activity_lines": {"activity_5": 613.964311, "activity_10": 619.297626, "activity_20": 615.83717, "activity_30": 609.151001}, "trend_signal": 1, "fair_value": 453.138295, "relative_strength": -20.74467, "rate_of_change": 0.06861790742040287, "market_dynamics": 0.994258, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.326218, "high": 573.795656, "low": 557.632342, "close": 562.122192, "volume": 1528300}, "trend_line": 596.298763, "activity_lines": {"activity_5": 594.029639, "activity_10": 608.587438, "activity_20": 611.492766, "activity_30": 606.985781}, "trend_signal": 0, "fair_value": 455.5108, "relative_strength": -20.922978, "rate_of_change": 0.10335361149232533, "market_dynamics": 0.233661, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.224196, "high": 589.060814, "low": 556.734402, "close": 580.979187, "volume": 2149000}, "trend_line": 597.808185, "activity_lines": {"activity_5": 583.912598, "activity_10": 602.318037, "activity_20": 609.051165, "activity_30": 605.997422}, "trend_signal": 0, "fair_value": 457.968581, "relative_strength": -19.205011, "rate_of_change": 0.2531318348550678, "market_dynamics": -0.322204, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 589.958839, "high": 626.775123, "low": 578.285376, "close": 623.183289, "volume": 1875400}, "trend_line": 600.429751, "activity_lines": {"activity_5": 592.532983, "activity_10": 604.522111, "activity_20": 610.680316, "activity_30": 607.634525}, "trend_signal": 0, "fair_value": 460.64604, "relative_strength": -12.275383, "rate_of_change": 0.43852962635498705, "market_dynamics": -0.724376, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.285311, "high": 626.775114, "low": 598.04047, "close": 624.081238, "volume": 1296100}, "trend_line": 604.112563, "activity_lines": {"activity_5": 602.709835, "activity_10": 606.709857, "activity_20": 612.09139, "activity_30": 609.160427}, "trend_signal": 0, "fair_value": 463.232619, "relative_strength": -9.604907, "rate_of_change": 0.6133626779596424, "market_dynamics": -0.665178, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 626.775141, "high": 679.754667, "low": 626.775141, "close": 677.060791, "volume": 1545000}, "trend_line": 608.146985, "activity_lines": {"activity_5": 631.683956, "activity_10": 618.579227, "activity_20": 618.35144, "activity_30": 613.866765}, "trend_signal": 1, "fair_value": 466.189326, "relative_strength": -6.827067, "rate_of_change": 0.6678262044353396, "market_dynamics": -0.231779, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 675.264941, "high": 682.875147, "low": 651.020094, "close": 676.493103, "volume": 999300}, "trend_line": 611.484758, "activity_lines": {"activity_5": 652.686544, "activity_10": 629.267832, "activity_20": 624.087066, "activity_30": 618.276192}, "trend_signal": 1, "fair_value": 469.19029, "relative_strength": -5.261017, "rate_of_change": 0.5488431386369669, "market_dynamics": 0.107095, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 676.493023, "high": 676.493023, "low": 645.494681, "close": 656.435242, "volume": 893100}, "trend_line": 613.770874, "activity_lines": {"activity_5": 659.378451, "activity_10": 635.193346, "activity_20": 627.402004, "activity_30": 621.176223}, "trend_signal": 1, "fair_value": 472.094349, "relative_strength": -4.47593, "rate_of_change": 0.37386312088583445, "market_dynamics": 0.248009, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 658.258755, "high": 701.109421, "low": 654.611893, "close": 692.903992, "volume": 1239100}, "trend_line": 616.447559, "activity_lines": {"activity_5": 673.196204, "activity_10": 647.651084, "activity_20": 633.967673, "activity_30": 626.281585}, "trend_signal": 1, "fair_value": 475.242741, "relative_strength": -0.255058, "rate_of_change": 0.43610492341477686, "market_dynamics": 0.510746, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 686.521924, "high": 705.667925, "low": 640.024423, "close": 646.406433, "volume": 1110300}, "trend_line": 617.014465, "activity_lines": {"activity_5": 666.866724, "activity_10": 650.729931, "activity_20": 635.773, "activity_30": 628.214416}, "trend_signal": 1, "fair_value": 478.130022, "relative_strength": -0.483625, "rate_of_change": 0.09196337818575372, "market_dynamics": 0.405726, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 658.258777, "high": 670.111041, "low": 643.671217, "close": 658.258667, "volume": 579400}, "trend_line": 618.423096, "activity_lines": {"activity_5": 662.999642, "activity_10": 655.868021, "activity_20": 638.635009, "activity_30": 630.875332}, "trend_signal": 1, "fair_value": 481.072164, "relative_strength": -0.711283, "rate_of_change": 0.22829788925613181, "market_dynamics": 0.332751, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.552475, "high": 690.168731, "low": 662.817328, "close": 676.493103, "volume": 489000}, "trend_line": 621.48716, "activity_lines": {"activity_5": 666.464181, "activity_10": 662.540874, "activity_20": 643.023846, "activity_30": 634.621784}, "trend_signal": 1, "fair_value": 484.125915, "relative_strength": 1.463227, "rate_of_change": 0.4954640309876186, "market_dynamics": 0.334349, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 676.493051, "high": 684.698505, "low": 667.375909, "close": 679.22821, "volume": 572300}, "trend_line": 624.40294, "activity_lines": {"activity_5": 670.840421, "activity_10": 667.631547, "activity_20": 647.393656, "activity_30": 638.347013}, "trend_signal": 1, "fair_value": 487.202478, "relative_strength": 2.123462, "rate_of_change": 0.4691617442265303, "market_dynamics": 0.242255, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.581295, "high": 742.136538, "low": 648.22988, "close": 732.107666, "volume": 2431200}, "trend_line": 630.158921, "activity_lines": {"activity_5": 691.323616, "activity_10": 680.550322, "activity_20": 656.541278, "activity_30": 645.295705}, "trend_signal": 1, "fair_value": 490.570502, "relative_strength": 8.387194, "rate_of_change": 0.9218375877602403, "market_dynamics": 0.593743, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 733.019467, "high": 769.488037, "low": 731.196035, "close": 769.488037, "volume": 1274900}, "trend_line": 636.382684, "activity_lines": {"activity_5": 721.653357, "activity_10": 698.285084, "activity_20": 668.68321, "activity_30": 654.284681}, "trend_signal": 1, "fair_value": 494.183423, "relative_strength": 13.937074, "rate_of_change": 0.9876497487528351, "market_dynamics": 0.920044, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 770.39978, "high": 781.340369, "low": 718.431973, "close": 752.165405, "volume": 1008700}, "trend_line": 642.178684, "activity_lines": {"activity_5": 738.003446, "activity_10": 710.226517, "activity_20": 678.495783, "activity_30": 661.754534}, "trend_signal": 1, "fair_value": 497.674744, "relative_strength": 11.438181, "rate_of_change": 0.9107727387503736, "market_dynamics": 1.195087, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 758.547485, "high": 770.39979, "low": 723.902319, "close": 731.196045, "volume": 893600}, "trend_line": 647.575024, "activity_lines": {"activity_5": 741.1033, "activity_10": 716.9898, "activity_20": 685.671418, "activity_30": 667.497589}, "trend_signal": 1, "fair_value": 501.036924, "relative_strength": 7.44382, "rate_of_change": 0.8403175213458205, "market_dynamics": 1.377417, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 729.372612, "high": 764.017774, "low": 729.372612, "close": 760.370911, "volume": 717600}, "trend_line": 652.596924, "activity_lines": {"activity_5": 750.281246, "activity_10": 728.063006, "activity_20": 695.072781, "activity_30": 674.774743}, "trend_signal": 1, "fair_value": 504.586123, "relative_strength": 10.947837, "rate_of_change": 0.7754931573766131, "market_dynamics": 1.293466, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 753.077208, "high": 755.812371, "low": 722.078872, "close": 731.196045, "volume": 1187500}, "trend_line": 656.197349, "activity_lines": {"activity_5": 744.324723, "activity_10": 731.941951, "activity_20": 701.174867, "activity_30": 679.845654}, "trend_signal": 1, "fair_value": 507.943025, "relative_strength": 7.049929, "rate_of_change": 0.5517073200302254, "market_dynamics": 1.163555, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 732.107706, "high": 759.459146, "low": 721.167117, "close": 738.489685, "volume": 721300}, "trend_line": 659.771509, "activity_lines": {"activity_5": 740.860189, "activity_10": 736.450793, "activity_20": 707.547036, "activity_30": 685.154837}, "trend_signal": 1, "fair_value": 511.299171, "relative_strength": 5.220509, "rate_of_change": 0.5446776042979726, "market_dynamics": 0.967357, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 738.489743, "high": 744.871753, "low": 694.727417, "close": 694.727417, "volume": 1131500}, "trend_line": 662.455632, "activity_lines": {"activity_5": 724.874788, "activity_10": 731.328619, "activity_20": 709.287812, "activity_30": 687.410057}, "trend_signal": 1, "fair_value": 514.406464, "relative_strength": -4.200185, "rate_of_change": 0.4068261456255153, "market_dynamics": 0.672242, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.727325, "high": 704.756265, "low": 678.316461, "close": 702.021118, "volume": 1051100}, "trend_line": 665.263149, "activity_lines": {"activity_5": 715.149821, "activity_10": 726.869503, "activity_20": 711.08322, "activity_30": 689.962669}, "trend_signal": 1, "fair_value": 517.528838, "relative_strength": -3.85561, "rate_of_change": 0.4238045333728797, "market_dynamics": 0.320678, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.049998, "high": 714.785145, "low": 689.257116, "close": 696.550842, "volume": 512000}, "trend_line": 667.648869, "activity_lines": {"activity_5": 705.546423, "activity_10": 720.951647, "activity_20": 711.691464, "activity_30": 691.98123}, "trend_signal": 1, "fair_value": 520.626703, "relative_strength": -1.966242, "rate_of_change": 0.35861297947828946, "market_dynamics": -0.098911, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.462525, "high": 697.462525, "low": 648.229828, "close": 657.346985, "volume": 990000}, "trend_line": 669.116911, "activity_lines": {"activity_5": 687.129744, "activity_10": 707.590859, "activity_20": 708.015666, "activity_30": 691.316592}, "trend_signal": 1, "fair_value": 523.48382, "relative_strength": -1.689284, "rate_of_change": 0.21988234656920663, "market_dynamics": -0.448064, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 664.640717, "high": 687.433643, "low": 611.761292, "close": 611.761292, "volume": 1077000}, "trend_line": 668.616451, "activity_lines": {"activity_5": 658.441105, "activity_10": 687.301049, "activity_20": 699.835689, "activity_30": 687.61623}, "trend_signal": 0, "fair_value": 526.043442, "relative_strength": -4.06966, "rate_of_change": -0.07479410425482065, "market_dynamics": -0.695933, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 575.292535, "high": 591.703529, "low": 520.5896, "close": 565.263733, "volume": 2179100}, "trend_line": 666.865389, "activity_lines": {"activity_5": 622.701839, "activity_10": 661.424896, "activity_20": 687.28604, "activity_30": 680.948312}, "trend_signal": 0, "fair_value": 527.930208, "relative_strength": -9.059995, "rate_of_change": -0.2618933466834386, "market_dynamics": -0.857191, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.910557, "high": 626.348645, "low": 559.793401, "close": 622.701782, "volume": 1024400}, "trend_line": 667.118726, "activity_lines": {"activity_5": 614.739502, "activity_10": 649.390237, "activity_20": 680.739048, "activity_30": 678.099047}, "trend_signal": 0, "fair_value": 530.359368, "relative_strength": -7.817422, "rate_of_change": 0.0379892260385383, "market_dynamics": -0.932572, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 619.966734, "high": 634.554163, "low": 609.026144, "close": 616.319824, "volume": 836000}, "trend_line": 665.96205, "activity_lines": {"activity_5": 609.937801, "activity_10": 638.167844, "activity_20": 673.8404, "activity_30": 674.821699}, "trend_signal": 0, "fair_value": 532.457284, "relative_strength": -9.330364, "rate_of_change": -0.17338383033188326, "market_dynamics": -1.021273, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 617.231503, "high": 640.024393, "low": 609.026062, "close": 637.289246, "volume": 820700}, "trend_line": 665.803674, "activity_lines": {"activity_5": 617.474642, "activity_10": 633.377185, "activity_20": 669.129865, "activity_30": 672.97184}, "trend_signal": 0, "fair_value": 534.626275, "relative_strength": -6.818831, "rate_of_change": -0.023781535299192448, "market_dynamics": -1.024182, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.84783, "high": 644.582977, "low": 609.02605, "close": 612.672913, "volume": 812900}, "trend_line": 664.854688, "activity_lines": {"activity_5": 618.143221, "activity_10": 625.818225, "activity_20": 662.33975, "activity_30": 669.544049}, "trend_signal": 0, "fair_value": 536.595238, "relative_strength": -4.740519, "rate_of_change": -0.14253240663252795, "market_dynamics": -1.107485, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.379187, "high": 617.231531, "low": 589.880032, "close": 597.173828, "volume": 853300}, "trend_line": 666.082941, "activity_lines": {"activity_5": 613.584664, "activity_10": 617.728828, "activity_20": 654.234168, "activity_30": 665.177542}, "trend_signal": 0, "fair_value": 538.538751, "relative_strength": -7.43751, "rate_of_change": 0.18474006759203224, "market_dynamics": -1.145054, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.026074, "high": 632.73071, "low": 595.350339, "close": 624.525269, "volume": 677900}, "trend_line": 668.163043, "activity_lines": {"activity_5": 616.015914, "activity_10": 616.386121, "activity_20": 649.024364, "activity_30": 662.496402}, "trend_signal": 0, "fair_value": 540.446443, "relative_strength": -5.834217, "rate_of_change": 0.312288736426296, "market_dynamics": -1.142649, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.083792, "high": 647.596619, "low": 616.319773, "close": 645.730347, "volume": 694600}, "trend_line": 670.321415, "activity_lines": {"activity_5": 625.393958, "activity_10": 620.307898, "activity_20": 646.081558, "activity_30": 661.049132}, "trend_signal": 0, "fair_value": 542.542502, "relative_strength": -7.467997, "rate_of_change": 0.323030736676046, "market_dynamics": -1.037754, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 624.268217, "high": 656.927948, "low": 620.535672, "close": 655.994812, "volume": 847700}, "trend_line": 671.415133, "activity_lines": {"activity_5": 636.232788, "activity_10": 627.019951, "activity_20": 644.275833, "activity_30": 660.124835}, "trend_signal": 0, "fair_value": 544.757848, "relative_strength": -2.891666, "rate_of_change": 0.16316321924460178, "market_dynamics": -0.827046, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.459962, "high": 666.259371, "low": 639.198362, "close": 644.797241, "volume": 940600}, "trend_line": 672.105666, "activity_lines": {"activity_5": 642.092057, "activity_10": 631.720667, "activity_20": 641.766116, "activity_30": 658.407551}, "trend_signal": 0, "fair_value": 546.91746, "relative_strength": -6.67894, "rate_of_change": 0.10284739888340783, "market_dynamics": -0.553164, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 651.329133, "high": 652.262304, "low": 632.666442, "close": 634.532715, "volume": 684500}, "trend_line": 670.688064, "activity_lines": {"activity_5": 642.388196, "activity_10": 633.954451, "activity_20": 638.87259, "activity_30": 655.98349}, "trend_signal": 0, "fair_value": 549.038018, "relative_strength": -6.52756, "rate_of_change": -0.2109195133611607, "market_dynamics": -0.329945, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 639.198424, "high": 645.730379, "low": 599.073515, "close": 605.605469, "volume": 1243900}, "trend_line": 668.325142, "activity_lines": {"activity_5": 630.551327, "activity_10": 629.669301, "activity_20": 633.784244, "activity_30": 651.784613}, "trend_signal": 0, "fair_value": 550.941052, "relative_strength": -7.988554, "rate_of_change": -0.352313113477449, "market_dynamics": -0.183009, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.404905, "high": 623.335086, "low": 602.80603, "close": 602.80603, "volume": 1996400}, "trend_line": 666.537502, "activity_lines": {"activity_5": 619.042631, "activity_10": 625.186003, "activity_20": 629.027335, "activity_30": 647.557573}, "trend_signal": 0, "fair_value": 552.708468, "relative_strength": -8.521324, "rate_of_change": -0.26748058507127215, "market_dynamics": -0.02996, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.471741, "high": 633.599579, "low": 601.872923, "close": 615.869995, "volume": 818400}, "trend_line": 663.969702, "activity_lines": {"activity_5": 614.750212, "activity_10": 623.323677, "activity_20": 626.264922, "activity_30": 644.288702}, "trend_signal": 0, "fair_value": 554.564976, "relative_strength": -9.77254, "rate_of_change": -0.38524463999326986, "market_dynamics": 0.004259, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.869968, "high": 644.797182, "low": 605.605469, "close": 639.198364, "volume": 1264600}, "trend_line": 663.729433, "activity_lines": {"activity_5": 620.908903, "activity_10": 626.092314, "activity_20": 626.27343, "activity_30": 642.690551}, "trend_signal": 0, "fair_value": 556.32498, "relative_strength": -4.104765, "rate_of_change": -0.03618674154502491, "market_dynamics": 0.244331, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 633.599605, "high": 649.462924, "low": 631.733333, "close": 636.398987, "volume": 1025900}, "trend_line": 663.000777, "activity_lines": {"activity_5": 626.507727, "activity_10": 627.869692, "activity_20": 626.488147, "activity_30": 640.927296}, "trend_signal": 0, "fair_value": 558.617965, "relative_strength": -3.423654, "rate_of_change": -0.10978208344724723, "market_dynamics": 0.356884, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.265224, "high": 653.19541, "low": 607.471771, "close": 608.404907, "volume": 2044300}, "trend_line": 660.731171, "activity_lines": {"activity_5": 622.650773, "activity_10": 623.844053, "activity_20": 624.314515, "activity_30": 637.404982}, "trend_signal": 0, "fair_value": 560.891964, "relative_strength": -7.181824, "rate_of_change": -0.3423232790570249, "market_dynamics": 0.379066, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.204317, "high": 622.401949, "low": 604.672363, "close": 611.204346, "volume": 1084900}, "trend_line": 658.463709, "activity_lines": {"activity_5": 619.540336, "activity_10": 620.6205, "activity_20": 622.853288, "activity_30": 634.209703}, "trend_signal": 0, "fair_value": 563.210653, "relative_strength": -8.515148, "rate_of_change": -0.34317466762893545, "market_dynamics": 0.343467, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.803132, "high": 623.335023, "low": 596.274078, "close": 597.207214, "volume": 1284100}, "trend_line": 653.967027, "activity_lines": {"activity_5": 611.204301, "activity_10": 615.47976, "activity_20": 620.465413, "activity_30": 630.257671}, "trend_signal": 0, "fair_value": 565.461011, "relative_strength": -11.108363, "rate_of_change": -0.6829050619705397, "market_dynamics": 0.130493, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 598.140379, "high": 609.337989, "low": 572.945707, "close": 574.812012, "volume": 2328800}, "trend_line": 647.477826, "activity_lines": {"activity_5": 596.647384, "activity_10": 607.33603, "activity_20": 616.231041, "activity_30": 625.150896}, "trend_signal": 0, "fair_value": 567.466183, "relative_strength": -12.347647, "rate_of_change": -0.9922825971469016, "market_dynamics": 0.01107, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 579.47769, "high": 601.872895, "low": 578.544553, "close": 600.939758, "volume": 1063600}, "trend_line": 642.436971, "activity_lines": {"activity_5": 595.092139, "activity_10": 605.215258, "activity_20": 614.660975, "activity_30": 622.14844}, "trend_signal": 0, "fair_value": 569.569307, "relative_strength": -11.614239, "rate_of_change": -0.7785370861488126, "market_dynamics": -0.222522, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.872925, "high": 611.204288, "low": 600.939788, "close": 601.872925, "volume": 172800}, "trend_line": 638.1262, "activity_lines": {"activity_5": 596.211898, "activity_10": 603.874933, "activity_20": 613.009896, "activity_30": 619.531405}, "trend_signal": 0, "fair_value": 571.710505, "relative_strength": -10.241564, "rate_of_change": -0.671002945750445, "market_dynamics": -0.429342, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 603.739197, "high": 608.404879, "low": 586.009642, "close": 589.742188, "volume": 937600}, "trend_line": 632.438576, "activity_lines": {"activity_5": 593.723543, "activity_10": 600.396885, "activity_20": 610.302694, "activity_30": 616.409856}, "trend_signal": 0, "fair_value": 573.773943, "relative_strength": -10.232486, "rate_of_change": -0.8913008116576356, "market_dynamics": -0.663892, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.942781, "high": 593.474735, "low": 580.410854, "close": 588.809082, "volume": 1162600}, "trend_line": 627.692344, "activity_lines": {"activity_5": 592.354964, "activity_10": 596.986706, "activity_20": 607.633185, "activity_30": 613.59505}, "trend_signal": 0, "fair_value": 575.900933, "relative_strength": -8.464125, "rate_of_change": -0.7504652910356252, "market_dynamics": -0.878499, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 589.74218, "high": 623.335116, "low": 589.74218, "close": 613.070618, "volume": 1675300}, "trend_line": 623.511709, "activity_lines": {"activity_5": 599.633439, "activity_10": 598.479731, "activity_20": 607.505156, "activity_30": 612.651712}, "trend_signal": 0, "fair_value": 578.194143, "relative_strength": -7.923674, "rate_of_change": -0.6660324982393049, "market_dynamics": -0.699669, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.070618, "high": 625.201386, "low": 609.338073, "close": 624.26825, "volume": 1156800}, "trend_line": 621.16307, "activity_lines": {"activity_5": 608.093885, "activity_10": 602.483739, "activity_20": 608.441675, "activity_30": 612.700522}, "trend_signal": 0, "fair_value": 580.489599, "relative_strength": -5.173501, "rate_of_change": -0.3766792132527616, "market_dynamics": -0.315552, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 615.869998, "high": 615.869998, "low": 591.608459, "close": 600.006653, "volume": 918600}, "trend_line": 617.762588, "activity_lines": {"activity_5": 606.911898, "activity_10": 602.297107, "activity_20": 606.938544, "activity_30": 611.335591}, "trend_signal": 0, "fair_value": 582.581392, "relative_strength": -6.807715, "rate_of_change": -0.5474378893774058, "market_dynamics": -0.032379, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.006653, "high": 647.596622, "low": 593.474699, "close": 638.265259, "volume": 1494100}, "trend_line": 615.819735, "activity_lines": {"activity_5": 618.607198, "activity_10": 609.219281, "activity_20": 609.195845, "activity_30": 612.658344}, "trend_signal": 0, "fair_value": 584.720528, "relative_strength": -1.981242, "rate_of_change": -0.31449832633762753, "market_dynamics": 0.493992, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 661.593662, "high": 669.991889, "low": 628.000761, "close": 632.666443, "volume": 2088700}, "trend_line": 614.99705, "activity_lines": {"activity_5": 625.201355, "activity_10": 614.631471, "activity_20": 610.955474, "activity_30": 613.745229}, "trend_signal": 0, "fair_value": 586.978888, "relative_strength": -2.127116, "rate_of_change": -0.13359185379144956, "market_dynamics": 0.762424, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 629.867004, "high": 638.265231, "low": 617.736295, "close": 624.26825, "volume": 1463100}, "trend_line": 615.413949, "activity_lines": {"activity_5": 626.07229, "activity_10": 617.872004, "activity_20": 612.026362, "activity_30": 614.343371}, "trend_signal": 0, "fair_value": 589.151322, "relative_strength": 0.527802, "rate_of_change": 0.06778878045025706, "market_dynamics": 0.806872, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 632.666441, "high": 644.797183, "low": 620.535672, "close": 628.000793, "volume": 1911900}, "trend_line": 617.505184, "activity_lines": {"activity_5": 627.440898, "activity_10": 620.891977, "activity_20": 613.550488, "activity_30": 615.155425}, "trend_signal": 0, "fair_value": 591.395822, "relative_strength": 1.709649, "rate_of_change": 0.3398094897585728, "market_dynamics": 1.12533, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 634.532752, "high": 636.399024, "low": 603.739251, "close": 629.867004, "volume": 1799800}, "trend_line": 617.744025, "activity_lines": {"activity_5": 629.182739, "activity_10": 623.759242, "activity_20": 615.283453, "activity_30": 615.952962}, "trend_signal": 0, "fair_value": 593.598796, "relative_strength": 1.452956, "rate_of_change": 0.03867837974295928, "market_dynamics": 1.127724, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 637.332181, "high": 655.061678, "low": 636.399044, "close": 642.930969, "volume": 1227400}, "trend_line": 618.631063, "activity_lines": {"activity_5": 633.288546, "activity_10": 628.49279, "activity_20": 618.145073, "activity_30": 617.577926}, "trend_signal": 0, "fair_value": 595.885513, "relative_strength": 1.783145, "rate_of_change": 0.14359313309425778, "market_dynamics": 1.091668, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 647.596591, "high": 652.386533, "low": 632.666499, "close": 642.806702, "volume": 2394800}, "trend_line": 618.814978, "activity_lines": {"activity_5": 637.041882, "activity_10": 632.236675, "activity_20": 620.803787, "activity_30": 619.137645}, "trend_signal": 1, "fair_value": 598.302308, "relative_strength": 3.223499, "rate_of_change": 0.029729350981516477, "market_dynamics": 1.271548, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.352929, "high": 648.554638, "low": 563.294072, "close": 577.663818, "volume": 2444000}, "trend_line": 617.648008, "activity_lines": {"activity_5": 618.404907, "activity_10": 623.154625, "activity_20": 617.130148, "activity_30": 616.482731}, "trend_signal": 0, "fair_value": 600.361976, "relative_strength": 1.902768, "rate_of_change": -0.18858140825414735, "market_dynamics": 0.981946, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.890773, "high": 587.243699, "low": 518.268924, "close": 578.621826, "volume": 2350200}, "trend_line": 617.029608, "activity_lines": {"activity_5": 603.19423, "activity_10": 614.890518, "activity_20": 613.840768, "activity_30": 613.964913}, "trend_signal": 0, "fair_value": 602.449769, "relative_strength": 2.700077, "rate_of_change": -0.10012175089860427, "market_dynamics": 0.682939, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 583.411768, "high": 601.613403, "low": 576.705885, "close": 601.613403, "volume": 843400}, "trend_line": 616.265879, "activity_lines": {"activity_5": 598.939343, "activity_10": 611.636633, "activity_20": 613.016192, "activity_30": 612.970319}, "trend_signal": 0, "fair_value": 604.684944, "relative_strength": 3.275103, "rate_of_change": -0.12377509767732442, "market_dynamics": 0.321179, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.571399, "high": 625.563049, "low": 593.949551, "close": 625.563049, "volume": 848800}, "trend_line": 615.593636, "activity_lines": {"activity_5": 604.551245, "activity_10": 612.708015, "activity_20": 614.504875, "activity_30": 613.570137}, "trend_signal": 0, "fair_value": 607.068146, "relative_strength": 4.432596, "rate_of_change": -0.1090832744287136, "market_dynamics": -0.044772, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.563037, "high": 629.394994, "low": 617.899159, "close": 623.647095, "volume": 915800}, "trend_line": 614.515379, "activity_lines": {"activity_5": 610.682357, "activity_10": 613.661992, "activity_20": 615.742712, "activity_30": 614.089715}, "trend_signal": 0, "fair_value": 609.406091, "relative_strength": 1.020711, "rate_of_change": -0.1751572688447829, "market_dynamics": -0.115277, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 623.647072, "high": 638.97478, "low": 623.647072, "close": 636.10083, "volume": 422500}, "trend_line": 614.225498, "activity_lines": {"activity_5": 622.242021, "activity_10": 617.044271, "activity_20": 618.040714, "activity_30": 615.482324}, "trend_signal": 1, "fair_value": 611.862339, "relative_strength": 1.283661, "rate_of_change": -0.0471722937954392, "market_dynamics": -0.086236, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 640.890748, "high": 669.630272, "low": 636.100832, "close": 651.428589, "volume": 1299100}, "trend_line": 614.788694, "activity_lines": {"activity_5": 635.015137, "activity_10": 622.998279, "activity_20": 621.506652, "activity_30": 617.882524}, "trend_signal": 1, "fair_value": 614.10357, "relative_strength": 3.22838, "rate_of_change": 0.09169205802002509, "market_dynamics": 0.208139, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.512612, "high": 667.714305, "low": 643.764687, "close": 661.008423, "volume": 1803600}, "trend_line": 616.635459, "activity_lines": {"activity_5": 646.127747, "activity_10": 630.268114, "activity_20": 625.644532, "activity_30": 620.864442}, "trend_signal": 1, "fair_value": 616.169882, "relative_strength": 6.679264, "rate_of_change": 0.3003902020358242, "market_dynamics": 0.446828, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 663.882324, "high": 694.537768, "low": 663.882324, "close": 691.663818, "volume": 1076400}, "trend_line": 619.597386, "activity_lines": {"activity_5": 663.499154, "activity_10": 642.54545, "activity_20": 632.420375, "activity_30": 625.704981}, "trend_signal": 1, "fair_value": 618.278814, "relative_strength": 9.428039, "rate_of_change": 0.48033679490365794, "market_dynamics": 0.826172, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 686.873914, "high": 709.865501, "low": 684.957948, "close": 701.243652, "volume": 907800}, "trend_line": 622.443174, "activity_lines": {"activity_5": 679.657121, "activity_10": 655.678522, "activity_20": 639.623242, "activity_30": 630.972482}, "trend_signal": 1, "fair_value": 620.41618, "relative_strength": 11.642114, "rate_of_change": 0.4592963211758886, "market_dynamics": 1.161207, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.159664, "high": 705.07563, "low": 661.966382, "close": 664.840332, "volume": 923100}, "trend_line": 623.297907, "activity_lines": {"activity_5": 678.507544, "activity_10": 661.130319, "activity_20": 642.823724, "activity_30": 633.707783}, "trend_signal": 1, "fair_value": 621.924479, "relative_strength": 5.83403, "rate_of_change": 0.13731904143268991, "market_dynamics": 1.144465, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 666.756323, "high": 693.579808, "low": 662.92439, "close": 687.831909, "volume": 1038000}, "trend_line": 625.012337, "activity_lines": {"activity_5": 683.105859, "activity_10": 669.177375, "activity_20": 647.967358, "activity_30": 637.871267}, "trend_signal": 1, "fair_value": 623.898928, "relative_strength": 8.001058, "rate_of_change": 0.27505787854346075, "market_dynamics": 1.152518, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 683.999986, "high": 708.907555, "low": 671.546205, "close": 705.075623, "volume": 1022500}, "trend_line": 628.234694, "activity_lines": {"activity_5": 691.025191, "activity_10": 678.374013, "activity_20": 654.450566, "activity_30": 643.03664}, "trend_signal": 1, "fair_value": 625.994906, "relative_strength": 6.02478, "rate_of_change": 0.5155669431209944, "market_dynamics": 1.096182, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 706.033595, "high": 728.06721, "low": 703.159646, "close": 721.361328, "volume": 1086800}, "trend_line": 631.906594, "activity_lines": {"activity_5": 701.435278, "activity_10": 688.650558, "activity_20": 661.984464, "activity_30": 649.04481}, "trend_signal": 1, "fair_value": 627.980935, "relative_strength": 9.255416, "rate_of_change": 0.5844790227392394, "market_dynamics": 1.104476, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.319263, "high": 752.016796, "low": 718.487331, "close": 750.10083, "volume": 1134500}, "trend_line": 637.003048, "activity_lines": {"activity_5": 719.445365, "activity_10": 702.41068, "activity_20": 671.859763, "activity_30": 656.670244}, "trend_signal": 1, "fair_value": 630.217144, "relative_strength": 14.047712, "rate_of_change": 0.8065201484509266, "market_dynamics": 1.314682, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.142846, "high": 752.016795, "low": 721.361328, "close": 721.361328, "volume": 775600}, "trend_line": 641.888025, "activity_lines": {"activity_5": 724.618473, "activity_10": 708.646279, "activity_20": 678.438755, "activity_30": 662.112714}, "trend_signal": 1, "fair_value": 632.137221, "relative_strength": 8.899071, "rate_of_change": 0.7668687010740858, "market_dynamics": 1.377959, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 721.361305, "high": 743.39497, "low": 718.487355, "close": 741.479004, "volume": 705600}, "trend_line": 646.572666, "activity_lines": {"activity_5": 732.729407, "activity_10": 716.989446, "activity_20": 686.471368, "activity_30": 668.537938}, "trend_signal": 1, "fair_value": 634.164274, "relative_strength": 7.461731, "rate_of_change": 0.7298221523917753, "market_dynamics": 1.434073, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 744.352965, "high": 756.806738, "low": 734.77311, "close": 755.848755, "volume": 865000}, "trend_line": 651.705194, "activity_lines": {"activity_5": 742.053784, "activity_10": 726.308016, "activity_20": 695.332157, "activity_30": 675.588009}, "trend_signal": 1, "fair_value": 636.151536, "relative_strength": 11.116062, "rate_of_change": 0.7938052859166149, "market_dynamics": 1.442648, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.016823, "high": 779.798289, "low": 747.226907, "close": 755.848755, "volume": 1145900}, "trend_line": 657.24208, "activity_lines": {"activity_5": 747.993286, "activity_10": 733.902215, "activity_20": 703.593032, "activity_30": 682.306948}, "trend_signal": 1, "fair_value": 637.688126, "relative_strength": 8.162229, "rate_of_change": 0.8495997961925069, "market_dynamics": 1.453895, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 746.268866, "high": 752.016807, "low": 719.445338, "close": 741.479004, "volume": 1547200}, "trend_line": 662.331077, "activity_lines": {"activity_5": 746.843709, "activity_10": 737.716734, "activity_20": 709.947656, "activity_30": 687.741588}, "trend_signal": 1, "fair_value": 638.555521, "relative_strength": 2.209103, "rate_of_change": 0.7742956750426058, "market_dynamics": 1.521056, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.478981, "high": 775.96637, "low": 738.605032, "close": 775.96637, "volume": 1225400}, "trend_line": 667.760935, "activity_lines": {"activity_5": 757.76471, "activity_10": 747.070131, "activity_20": 719.116923, "activity_30": 695.072898}, "trend_signal": 1, "fair_value": 639.468117, "relative_strength": 8.565538, "rate_of_change": 0.8198102412156582, "market_dynamics": 1.547415, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.504193, "high": 793.210075, "low": 757.764698, "close": 785.546204, "volume": 1351700}, "trend_line": 673.136867, "activity_lines": {"activity_5": 768.238652, "activity_10": 756.144842, "activity_20": 728.254257, "activity_30": 702.671947}, "trend_signal": 1, "fair_value": 640.639979, "relative_strength": 9.448263, "rate_of_change": 0.8050683587832274, "market_dynamics": 1.566996, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.336128, "high": 818.117614, "low": 767.344532, "close": 813.327698, "volume": 1211900}, "trend_line": 680.247569, "activity_lines": {"activity_5": 785.035279, "activity_10": 768.494111, "activity_20": 739.052093, "activity_30": 711.716517}, "trend_signal": 1, "fair_value": 641.566735, "relative_strength": 12.261922, "rate_of_change": 1.0563530759636652, "market_dynamics": 1.51654, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.369724, "high": 813.327707, "low": 781.714246, "close": 784.588196, "volume": 745300}, "trend_line": 685.125, "activity_lines": {"activity_5": 788.420142, "activity_10": 773.649796, "activity_20": 746.104671, "activity_30": 718.44817}, "trend_signal": 1, "fair_value": 642.886345, "relative_strength": 3.920755, "rate_of_change": 0.7170082220462888, "market_dynamics": 1.355673, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 786.504163, "high": 791.294079, "low": 769.260486, "close": 771.176453, "volume": 679300}, "trend_line": 689.742, "activity_lines": {"activity_5": 785.418461, "activity_10": 775.217403, "activity_20": 751.122677, "activity_30": 723.999877}, "trend_signal": 1, "fair_value": 644.004565, "relative_strength": 1.449337, "rate_of_change": 0.673891625615758, "market_dynamics": 1.153896, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.218469, "high": 783.630261, "low": 766.386573, "close": 781.714294, "volume": 650400}, "trend_line": 694.990202, "activity_lines": {"activity_5": 783.949565, "activity_10": 778.317788, "activity_20": 756.441767, "activity_30": 729.933573}, "trend_signal": 1, "fair_value": 645.017424, "relative_strength": 2.015642, "rate_of_change": 0.760893493509166, "market_dynamics": 0.851671, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 786.61226, "high": 790.530627, "low": 735.67349, "close": 750.367371, "volume": 923200}, "trend_line": 699.069088, "activity_lines": {"activity_5": 771.648499, "activity_10": 774.621406, "activity_20": 758.082037, "activity_30": 733.506294}, "trend_signal": 1, "fair_value": 645.450689, "relative_strength": -2.897458, "rate_of_change": 0.5868983459424384, "market_dynamics": 0.373186, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 765.061202, "high": 774.857165, "low": 732.734703, "close": 733.714294, "volume": 819000}, "trend_line": 702.530664, "activity_lines": {"activity_5": 756.141663, "activity_10": 767.735585, "activity_20": 757.665164, "activity_30": 735.741469}, "trend_signal": 1, "fair_value": 645.649129, "relative_strength": -9.526343, "rate_of_change": 0.49516937015530527, "market_dynamics": -0.094339, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 724.897962, "high": 760.163279, "low": 722.938778, "close": 753.306152, "volume": 435800}, "trend_line": 706.209837, "activity_lines": {"activity_5": 752.473006, "activity_10": 764.814364, "activity_20": 758.767963, "activity_30": 739.017306}, "trend_signal": 1, "fair_value": 645.867358, "relative_strength": -6.073637, "rate_of_change": 0.52370283441464, "market_dynamics": -0.508932, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 766.040806, "high": 794.448995, "low": 763.102031, "close": 784.653076, "volume": 740800}, "trend_line": 710.938049, "activity_lines": {"activity_5": 761.338794, "activity_10": 767.638814, "activity_20": 762.562649, "activity_30": 744.078161}, "trend_signal": 1, "fair_value": 646.175161, "relative_strength": -5.567339, "rate_of_change": 0.6695194193393804, "market_dynamics": -0.684006, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 787.591854, "high": 796.408163, "low": 742.53063, "close": 747.428589, "volume": 1744200}, "trend_line": 716.596875, "activity_lines": {"activity_5": 756.897978, "activity_10": 762.910192, "activity_20": 762.414957, "activity_30": 746.432389}, "trend_signal": 1, "fair_value": 646.255481, "relative_strength": -15.235009, "rate_of_change": 0.795966119405149, "market_dynamics": -0.659364, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 745.469423, "high": 766.040853, "low": 737.632648, "close": 761.142883, "volume": 550100}, "trend_line": 722.68091, "activity_lines": {"activity_5": 759.314306, "activity_10": 761.193946, "activity_20": 763.180112, "activity_30": 749.306325}, "trend_signal": 1, "fair_value": 646.290072, "relative_strength": -9.967576, "rate_of_change": 0.8490177967912692, "market_dynamics": -0.65077, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 766.04081, "high": 778.775539, "low": 750.367383, "close": 764.081665, "volume": 730800}, "trend_line": 728.096519, "activity_lines": {"activity_5": 761.991862, "activity_10": 760.455722, "activity_20": 763.87605, "activity_30": 751.977341}, "trend_signal": 1, "fair_value": 645.408006, "relative_strength": -9.657721, "rate_of_change": 0.7493776195084362, "market_dynamics": -0.604489, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 733.714298, "high": 737.632665, "low": 690.612234, "close": 707.26532, "volume": 1641400}, "trend_line": 730.819928, "activity_lines": {"activity_5": 743.706144, "activity_10": 750.282635, "activity_20": 758.879927, "activity_30": 750.633393}, "trend_signal": 1, "fair_value": 644.562658, "relative_strength": -13.158074, "rate_of_change": 0.37404505157372697, "market_dynamics": -0.709932, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.999987, "high": 738.61227, "low": 716.081619, "close": 734.693909, "volume": 849400}, "trend_line": 734.521488, "activity_lines": {"activity_5": 737.632678, "activity_10": 746.502435, "activity_20": 756.563174, "activity_30": 750.883327}, "trend_signal": 1, "fair_value": 644.29963, "relative_strength": -12.581816, "rate_of_change": 0.506494125047993, "market_dynamics": -0.884759, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 734.693911, "high": 735.673503, "low": 706.285706, "close": 711.183655, "volume": 891600}, "trend_line": 737.024249, "activity_lines": {"activity_5": 727.053072, "activity_10": 739.110962, "activity_20": 752.080716, "activity_30": 749.377661}, "trend_signal": 0, "fair_value": 644.008401, "relative_strength": -15.627605, "rate_of_change": 0.3407335307255269, "market_dynamics": -0.951811, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 711.18367, "high": 752.326548, "low": 711.18367, "close": 747.428589, "volume": 1063900}, "trend_line": 740.224249, "activity_lines": {"activity_5": 730.97144, "activity_10": 739.591852, "activity_20": 751.098622, "activity_30": 750.048908}, "trend_signal": 0, "fair_value": 644.055311, "relative_strength": -11.885407, "rate_of_change": 0.4341783875281872, "market_dynamics": -0.960372, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 747.428557, "high": 780.734674, "low": 746.448965, "close": 777.795898, "volume": 854500}, "trend_line": 744.117165, "activity_lines": {"activity_5": 745.92653, "activity_10": 745.647504, "activity_20": 752.98032, "activity_30": 752.472886}, "trend_signal": 1, "fair_value": 644.814747, "relative_strength": -5.936331, "rate_of_change": 0.5259103582811719, "market_dynamics": -0.840645, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.734696, "high": 791.5102, "low": 773.877547, "close": 789.551025, "volume": 958700}, "trend_line": 747.380072, "activity_lines": {"activity_5": 763.885714, "activity_10": 753.038968, "activity_20": 755.877045, "activity_30": 755.404102}, "trend_signal": 1, "fair_value": 645.471347, "relative_strength": -6.922185, "rate_of_change": 0.4384937148977125, "market_dynamics": -0.536356, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 791.510204, "high": 819.918348, "low": 789.55102, "close": 807.183655, "volume": 473000}, "trend_line": 750.911405, "activity_lines": {"activity_5": 782.236727, "activity_10": 762.977367, "activity_20": 760.29258, "activity_30": 759.262398}, "trend_signal": 1, "fair_value": 646.174155, "relative_strength": -4.171329, "rate_of_change": 0.4724949369535643, "market_dynamics": -0.19746, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.081639, "high": 851.265311, "low": 809.142863, "close": 845.387756, "volume": 1309000}, "trend_line": 756.929653, "activity_lines": {"activity_5": 808.489791, "activity_10": 779.452319, "activity_20": 768.033722, "activity_30": 765.357647}, "trend_signal": 1, "fair_value": 647.222093, "relative_strength": -2.865348, "rate_of_change": 0.8014591281910394, "market_dynamics": 0.323194, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 852.244895, "high": 868.897943, "low": 844.408161, "close": 865.959167, "volume": 1034700}, "trend_line": 762.867228, "activity_lines": {"activity_5": 832.653051, "activity_10": 797.886452, "activity_20": 777.403468, "activity_30": 772.391809}, "trend_signal": 1, "fair_value": 648.546678, "relative_strength": -4.265873, "rate_of_change": 0.7844289064997065, "market_dynamics": 0.70603, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.959216, "high": 868.897986, "low": 830.693901, "close": 857.142883, "volume": 978300}, "trend_line": 767.936137, "activity_lines": {"activity_5": 845.975512, "activity_10": 812.811874, "activity_20": 785.550649, "activity_30": 778.474109}, "trend_signal": 1, "fair_value": 649.252337, "relative_strength": -5.144872, "rate_of_change": 0.6644549423481168, "market_dynamics": 0.917352, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 847.346927, "high": 865.959206, "low": 830.693907, "close": 864.979614, "volume": 971900}, "trend_line": 772.723413, "activity_lines": {"activity_5": 856.620418, "activity_10": 827.470134, "activity_20": 794.235542, "activity_30": 784.734979}, "trend_signal": 1, "fair_value": 649.985958, "relative_strength": -3.386339, "rate_of_change": 0.6233950675510429, "market_dynamics": 1.098278, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 866.938786, "high": 904.163302, "low": 858.122459, "close": 900.244934, "volume": 999800}, "trend_line": 777.728217, "activity_lines": {"activity_5": 873.991858, "activity_10": 845.672737, "activity_20": 805.89622, "activity_30": 792.962173}, "trend_signal": 1, "fair_value": 650.773018, "relative_strength": -1.29963, "rate_of_change": 0.6476837527892948, "market_dynamics": 1.095714, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 907.102055, "high": 915.918384, "low": 880.653062, "close": 893.387756, "volume": 922300}, "trend_line": 783.462431, "activity_lines": {"activity_5": 882.873486, "activity_10": 859.618562, "activity_20": 816.289222, "activity_30": 800.424079}, "trend_signal": 1, "fair_value": 652.267859, "relative_strength": -6.610107, "rate_of_change": 0.7373030674030522, "market_dynamics": 1.030314, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 894.367371, "high": 899.265305, "low": 867.91839, "close": 888.489807, "volume": 1064100}, "trend_line": 788.362791, "activity_lines": {"activity_5": 886.922465, "activity_10": 869.361049, "activity_20": 825.683974, "activity_30": 807.200039}, "trend_signal": 1, "fair_value": 653.709029, "relative_strength": -6.859558, "rate_of_change": 0.6254747906348527, "market_dynamics": 1.026541, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 881.632651, "high": 920.816355, "low": 881.632651, "close": 915.918396, "volume": 1243800}, "trend_line": 793.698446, "activity_lines": {"activity_5": 898.612264, "activity_10": 881.525803, "activity_20": 837.033247, "activity_30": 815.429433}, "trend_signal": 1, "fair_value": 655.448529, "relative_strength": -7.155686, "rate_of_change": 0.6768019826547057, "market_dynamics": 1.182817, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 895.346926, "high": 911.020396, "low": 848.326524, "close": 891.428589, "volume": 1611700}, "trend_line": 798.217773, "activity_lines": {"activity_5": 898.220426, "activity_10": 886.726547, "activity_20": 845.182519, "activity_30": 821.734603}, "trend_signal": 1, "fair_value": 657.220369, "relative_strength": -4.282018, "rate_of_change": 0.5694010140470875, "market_dynamics": 1.202585, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 848.326569, "high": 896.326546, "low": 836.571466, "close": 859.102051, "volume": 1514400}, "trend_line": 802.138542, "activity_lines": {"activity_5": 885.289811, "activity_10": 884.197419, "activity_20": 849.595346, "activity_30": 825.662621}, "trend_signal": 1, "fair_value": 659.330693, "relative_strength": -4.552183, "rate_of_change": 0.4911903909711697, "market_dynamics": 1.189444, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 853.224504, "high": 872.816345, "low": 849.306136, "close": 849.306152, "volume": 1105900}, "trend_line": 804.583201, "activity_lines": {"activity_5": 871.836755, "activity_10": 878.943247, "activity_20": 852.720713, "activity_30": 828.705693}, "trend_signal": 1, "fair_value": 661.28356, "relative_strength": -4.723966, "rate_of_change": 0.3047676769033748, "market_dynamics": 0.988866, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 832.65308, "high": 871.836735, "low": 814.040835, "close": 864.0, "volume": 2088400}, "trend_line": 807.198328, "activity_lines": {"activity_5": 866.220422, "activity_10": 876.289441, "activity_20": 856.760362, "activity_30": 832.539035}, "trend_signal": 1, "fair_value": 663.025408, "relative_strength": -2.950426, "rate_of_change": 0.325028784686236, "market_dynamics": 0.716977, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 839.0, "high": 925.0, "low": 833.0, "close": 903.0, "volume": 1301900}, "trend_line": 810.187404, "activity_lines": {"activity_5": 875.236743, "activity_10": 880.762165, "activity_20": 864.024501, "activity_30": 838.719788}, "trend_signal": 1, "fair_value": 665.255253, "relative_strength": 1.918844, "rate_of_change": 0.3703025509735779, "market_dynamics": 0.470911, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 930.0, "low": 900.0, "close": 915.0, "volume": 815300}, "trend_line": 814.534464, "activity_lines": {"activity_5": 889.11429, "activity_10": 886.582941, "activity_20": 871.769981, "activity_30": 845.481891}, "trend_signal": 1, "fair_value": 667.465689, "relative_strength": -3.4935, "rate_of_change": 0.5365499362910291, "market_dynamics": 0.233148, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 922.0, "high": 984.0, "low": 905.0, "close": 976.0, "volume": 1099900}, "trend_line": 821.361916, "activity_lines": {"activity_5": 921.753743, "activity_10": 902.585165, "activity_20": 884.335772, "activity_30": 855.899022}, "trend_signal": 1, "fair_value": 670.021818, "relative_strength": 0.28167, "rate_of_change": 0.8382029615385302, "market_dynamics": 0.355575, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 972.0, "high": 998.0, "low": 933.0, "close": 941.0, "volume": 1099700}, "trend_line": 826.67144, "activity_lines": {"activity_5": 934.933333, "activity_10": 910.846388, "activity_20": 892.419153, "activity_30": 863.617608}, "trend_signal": 1, "fair_value": 672.398921, "relative_strength": -5.129462, "rate_of_change": 0.6464292897651236, "market_dynamics": 0.287218, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 956.0, "high": 979.0, "low": 927.0, "close": 974.0, "volume": 1102600}, "trend_line": 834.125861, "activity_lines": {"activity_5": 953.0, "activity_10": 924.241933, "activity_20": 902.551028, "activity_30": 873.122677}, "trend_signal": 1, "fair_value": 674.953562, "relative_strength": -1.402702, "rate_of_change": 0.9017392689893853, "market_dynamics": 0.332325, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 975.0, "close": 997.0, "volume": 470500}, "trend_line": 842.902051, "activity_lines": {"activity_5": 971.4, "activity_10": 940.264566, "activity_20": 913.794468, "activity_30": 883.630686}, "trend_signal": 1, "fair_value": 677.610306, "relative_strength": -4.106908, "rate_of_change": 1.052142177857742, "market_dynamics": 0.464461, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 945.0, "close": 971.0, "volume": 1889900}, "trend_line": 850.158512, "activity_lines": {"activity_5": 974.866667, "activity_10": 950.085716, "activity_20": 921.517888, "activity_30": 891.895069}, "trend_signal": 1, "fair_value": 680.276048, "relative_strength": -4.464052, "rate_of_change": 0.860890181888992, "market_dynamics": 0.500355, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.0, "high": 1080.0, "low": 952.0, "close": 1007.0, "volume": 1952800}, "trend_line": 857.570076, "activity_lines": {"activity_5": 986.6, "activity_10": 965.005566, "activity_20": 931.805837, "activity_30": 902.013875}, "trend_signal": 1, "fair_value": 683.416223, "relative_strength": -3.729349, "rate_of_change": 0.8717861311021018, "market_dynamics": 0.752025, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1062.0, "low": 1001.0, "close": 1010.0, "volume": 1316900}, "trend_line": 866.322457, "activity_lines": {"activity_5": 997.266667, "activity_10": 977.781818, "activity_20": 941.427993, "activity_30": 911.848064}, "trend_signal": 1, "fair_value": 686.586961, "relative_strength": -7.473475, "rate_of_change": 1.0206024259643143, "market_dynamics": 0.846696, "expectation": {"probability": 54.9472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd3e45e-b72e-4d51-a79f-17a4a5f25c0f/", "share_image": "https://sharemaestro.com/terminal/ebd3e45e-b72e-4d51-a79f-17a4a5f25c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}