{"ticker": {"uuid": "ebd6397c-2fb1-4cb9-bd7c-de7821303ae0", "symbol": "I1QY34", "name": "iQIYI, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1QY34 fell 17.68%, moving from 3.45 to 2.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.46 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.46"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.53, "close": 2.84, "volume": 2122}, "trend_line": 4.375, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.963455, "activity_20": 3.317952, "activity_30": 3.77972}, "trend_signal": 0, "fair_value": 7.850641, "relative_strength": -49.458452, "rate_of_change": -2.5323108174431384, "market_dynamics": -0.978026, "expectation": {"probability": 48.8297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 12.61, "low": 10.71, "close": 12.18, "volume": 8631}, "trend_line": 14.694, "activity_lines": {"activity_5": 11.875333, "activity_10": 13.096909, "activity_20": 15.063143, "activity_30": 15.390495}, "trend_signal": 0, "fair_value": 21.942403, "relative_strength": -8.855379, "rate_of_change": 1.3216287338044208, "market_dynamics": -0.936475, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.28, "high": 13.31, "low": 11.18, "close": 13.05, "volume": 10716}, "trend_line": 14.884667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.887636, "activity_20": 14.748429, "activity_30": 15.28443}, "trend_signal": 0, "fair_value": 21.874, "relative_strength": -3.711603, "rate_of_change": 1.2975840479107084, "market_dynamics": -0.939321, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.82, "close": 11.91, "volume": 7320}, "trend_line": 15.063333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.544364, "activity_20": 14.340143, "activity_30": 15.092516}, "trend_signal": 0, "fair_value": 21.797939, "relative_strength": -11.890132, "rate_of_change": 1.2003358892745115, "market_dynamics": -1.036312, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2, "high": 12.91, "low": 12.15, "close": 12.91, "volume": 6245}, "trend_line": 15.245, "activity_lines": {"activity_5": 12.458, "activity_10": 12.471455, "activity_20": 14.060667, "activity_30": 14.953591}, "trend_signal": 0, "fair_value": 21.730606, "relative_strength": -3.630279, "rate_of_change": 1.2060212703257582, "market_dynamics": -1.087561, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.35, "close": 12.67, "volume": 4977}, "trend_line": 15.343667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.428909, "activity_20": 13.788857, "activity_30": 14.787462}, "trend_signal": 0, "fair_value": 21.662481, "relative_strength": -5.9695, "rate_of_change": 0.6472089209576959, "market_dynamics": -1.048613, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.37, "high": 13.95, "low": 12.37, "close": 12.81, "volume": 12683}, "trend_line": 15.44, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.458364, "activity_20": 13.556429, "activity_30": 14.624}, "trend_signal": 0, "fair_value": 21.596418, "relative_strength": -4.091022, "rate_of_change": 0.6278355754201362, "market_dynamics": -0.882844, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.65, "high": 12.8, "low": 11.98, "close": 12.0, "volume": 2643}, "trend_line": 15.442, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.380909, "activity_20": 13.276714, "activity_30": 14.402065}, "trend_signal": 0, "fair_value": 21.525333, "relative_strength": -11.882653, "rate_of_change": 0.012953367875651994, "market_dynamics": -0.782567, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.77, "high": 15.09, "low": 12.51, "close": 15.09, "volume": 5587}, "trend_line": 15.484, "activity_lines": {"activity_5": 13.342, "activity_10": 12.899636, "activity_20": 13.329191, "activity_30": 14.379355}, "trend_signal": 0, "fair_value": 21.478015, "relative_strength": 10.283025, "rate_of_change": 0.27198549410697975, "market_dynamics": -0.532918, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.09, "high": 15.09, "low": 13.95, "close": 14.7, "volume": 475}, "trend_line": 15.468667, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.297636, "activity_20": 13.363905, "activity_30": 14.328774}, "trend_signal": 0, "fair_value": 21.42854, "relative_strength": 7.52347, "rate_of_change": -0.09902479979333532, "market_dynamics": -0.261922, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.61, "high": 14.67, "low": 14.18, "close": 14.18, "volume": 69}, "trend_line": 15.379333, "activity_lines": {"activity_5": 14.118667, "activity_10": 13.539636, "activity_20": 13.364048, "activity_30": 14.245634}, "trend_signal": 0, "fair_value": 21.376015, "relative_strength": 4.423544, "rate_of_change": -0.5775158260243054, "market_dynamics": -0.173735, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.19, "high": 14.19, "low": 11.2, "close": 12.96, "volume": 350}, "trend_line": 15.312333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.505091, "activity_20": 13.266238, "activity_30": 14.089548}, "trend_signal": 0, "fair_value": 21.315468, "relative_strength": -2.837919, "rate_of_change": -0.43564958246238744, "market_dynamics": 0.038854, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.11, "close": 11.18, "volume": 1714}, "trend_line": 15.145, "activity_lines": {"activity_5": 12.984667, "activity_10": 13.132727, "activity_20": 13.024857, "activity_30": 13.822946}, "trend_signal": 0, "fair_value": 21.243072, "relative_strength": -16.570099, "rate_of_change": -1.0927988569736635, "market_dynamics": -0.02681, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.58, "high": 12.82, "low": 11.54, "close": 12.82, "volume": 1662}, "trend_line": 14.940333, "activity_lines": {"activity_5": 12.717333, "activity_10": 13.092545, "activity_20": 12.967762, "activity_30": 13.672946}, "trend_signal": 0, "fair_value": 21.183333, "relative_strength": -6.391134, "rate_of_change": -1.3513832948167634, "market_dynamics": -0.037079, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.82, "high": 12.82, "low": 11.46, "close": 11.46, "volume": 133}, "trend_line": 14.678333, "activity_lines": {"activity_5": 12.148, "activity_10": 12.788545, "activity_20": 12.8, "activity_30": 13.448409}, "trend_signal": 0, "fair_value": 21.114859, "relative_strength": -14.796078, "rate_of_change": -1.7536423050276084, "market_dynamics": -0.130283, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 11.82, "low": 11.19, "close": 11.47, "volume": 809}, "trend_line": 14.456, "activity_lines": {"activity_5": 11.798, "activity_10": 12.512727, "activity_20": 12.659476, "activity_30": 13.241419}, "trend_signal": 0, "fair_value": 21.047413, "relative_strength": -17.421605, "rate_of_change": -1.5147019760350222, "market_dynamics": -0.21648, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.66, "high": 11.91, "low": 11.18, "close": 11.91, "volume": 72}, "trend_line": 14.217, "activity_lines": {"activity_5": 11.775333, "activity_10": 12.338727, "activity_20": 12.578762, "activity_30": 13.077161}, "trend_signal": 0, "fair_value": 20.983958, "relative_strength": -12.710043, "rate_of_change": -1.6532927504150456, "market_dynamics": -0.237721, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.82, "high": 12.19, "low": 11.64, "close": 11.97, "volume": 3348}, "trend_line": 13.950667, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.192, "activity_20": 12.518619, "activity_30": 12.932194}, "trend_signal": 0, "fair_value": 20.921793, "relative_strength": -13.202036, "rate_of_change": -1.8733417739326248, "market_dynamics": -0.250389, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.82, "high": 12.51, "low": 11.34, "close": 12.51, "volume": 573}, "trend_line": 13.729, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.144, "activity_20": 12.519048, "activity_30": 12.839247}, "trend_signal": 0, "fair_value": 20.864178, "relative_strength": -8.210538, "rate_of_change": -1.5889347799642846, "market_dynamics": -0.212995, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.01, "high": 12.66, "low": 12.01, "close": 12.31, "volume": 250}, "trend_line": 13.544667, "activity_lines": {"activity_5": 12.186, "activity_10": 12.106545, "activity_20": 12.499667, "activity_30": 12.747699}, "trend_signal": 0, "fair_value": 20.805987, "relative_strength": -11.683094, "rate_of_change": -1.3426542355597548, "market_dynamics": -0.169906, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.49, "close": 11.49, "volume": 331}, "trend_line": 13.327333, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.963455, "activity_20": 12.397476, "activity_30": 12.61514}, "trend_signal": 0, "fair_value": 20.743041, "relative_strength": -16.447987, "rate_of_change": -1.6045724859828672, "market_dynamics": -0.214181, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.49, "high": 12.08, "low": 11.49, "close": 12.08, "volume": 403}, "trend_line": 13.116333, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.976545, "activity_20": 12.349952, "activity_30": 12.534667}, "trend_signal": 0, "fair_value": 20.684899, "relative_strength": -13.086397, "rate_of_change": -1.583212485198654, "market_dynamics": -0.290933, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.96, "high": 12.37, "low": 11.51, "close": 12.37, "volume": 268}, "trend_line": 12.959333, "activity_lines": {"activity_5": 12.118, "activity_10": 12.058364, "activity_20": 12.330524, "activity_30": 12.486516}, "trend_signal": 0, "fair_value": 20.629467, "relative_strength": -15.340404, "rate_of_change": -1.196980893973935, "market_dynamics": -0.385179, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.78, "close": 11.82, "volume": 338}, "trend_line": 12.794, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.018545, "activity_20": 12.261952, "activity_30": 12.413011}, "trend_signal": 0, "fair_value": 20.571126, "relative_strength": -21.263271, "rate_of_change": -1.2757832521164505, "market_dynamics": -0.468525, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.2, "high": 12.59, "low": 12.11, "close": 12.59, "volume": 677}, "trend_line": 12.647667, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.136909, "activity_20": 12.267143, "activity_30": 12.399849}, "trend_signal": 0, "fair_value": 20.518619, "relative_strength": -19.516887, "rate_of_change": -1.1437627012662206, "market_dynamics": -0.262344, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.26, "close": 11.71, "volume": 1964}, "trend_line": 12.530333, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.074727, "activity_20": 12.190048, "activity_30": 12.339355}, "trend_signal": 0, "fair_value": 20.461046, "relative_strength": -25.806983, "rate_of_change": -0.927712597113757, "market_dynamics": -0.139357, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.71, "high": 11.71, "low": 10.52, "close": 10.76, "volume": 6091}, "trend_line": 12.388, "activity_lines": {"activity_5": 11.628, "activity_10": 11.835455, "activity_20": 12.027048, "activity_30": 12.22514}, "trend_signal": 0, "fair_value": 20.398052, "relative_strength": -33.36574, "rate_of_change": -1.135907561275512, "market_dynamics": -0.032283, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.67, "close": 11.05, "volume": 12979}, "trend_line": 12.293333, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.669818, "activity_20": 11.901429, "activity_30": 12.138817}, "trend_signal": 0, "fair_value": 20.337742, "relative_strength": -30.992631, "rate_of_change": -0.7641830804003826, "market_dynamics": 0.048162, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.31, "high": 11.69, "low": 11.17, "close": 11.6, "volume": 366}, "trend_line": 12.268333, "activity_lines": {"activity_5": 11.366, "activity_10": 11.620909, "activity_20": 11.832714, "activity_30": 12.094086}, "trend_signal": 0, "fair_value": 20.281731, "relative_strength": -29.204662, "rate_of_change": -0.20336226147945682, "market_dynamics": -0.035138, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.49, "high": 11.6, "low": 11.27, "close": 11.27, "volume": 288}, "trend_line": 12.266667, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.528545, "activity_20": 11.74919, "activity_30": 12.029677}, "trend_signal": 0, "fair_value": 20.071923, "relative_strength": -32.29519, "rate_of_change": -0.013579677043329094, "market_dynamics": -0.160866, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.36, "high": 11.84, "low": 11.36, "close": 11.73, "volume": 720}, "trend_line": 12.285333, "activity_lines": {"activity_5": 11.426, "activity_10": 11.538727, "activity_20": 11.72581, "activity_30": 11.995054}, "trend_signal": 0, "fair_value": 19.865064, "relative_strength": -29.872088, "rate_of_change": 0.15216847412585366, "market_dynamics": -0.118515, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7, "high": 11.76, "low": 11.44, "close": 11.44, "volume": 99}, "trend_line": 12.260667, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.491818, "activity_20": 11.686476, "activity_30": 11.940516}, "trend_signal": 0, "fair_value": 19.656346, "relative_strength": -29.916685, "rate_of_change": -0.20077599850162672, "market_dynamics": -0.099692, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.04, "high": 11.07, "low": 10.84, "close": 10.95, "volume": 263}, "trend_line": 12.190667, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.367455, "activity_20": 11.607714, "activity_30": 11.855957}, "trend_signal": 0, "fair_value": 19.444487, "relative_strength": -31.6613, "rate_of_change": -0.5709314183314846, "market_dynamics": -0.276239, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.0, "close": 9.05, "volume": 1999}, "trend_line": 12.095333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.923455, "activity_20": 11.349095, "activity_30": 11.653333}, "trend_signal": 0, "fair_value": 19.147692, "relative_strength": -41.461611, "rate_of_change": -0.7820244782340406, "market_dynamics": -0.532348, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.74, "close": 8.74, "volume": 223}, "trend_line": 11.956333, "activity_lines": {"activity_5": 9.824, "activity_10": 10.473455, "activity_20": 11.078905, "activity_30": 11.43686}, "trend_signal": 0, "fair_value": 18.813333, "relative_strength": -43.364811, "rate_of_change": -1.1492035812490597, "market_dynamics": -0.905143, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.0, "close": 8.07, "volume": 618}, "trend_line": 11.803, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.971636, "activity_20": 10.757857, "activity_30": 11.186129}, "trend_signal": 0, "fair_value": 18.461539, "relative_strength": -46.006583, "rate_of_change": -1.2824416984705924, "market_dynamics": -1.229566, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.07, "high": 8.82, "low": 8.07, "close": 8.45, "volume": 828}, "trend_line": 11.657667, "activity_lines": {"activity_5": 8.653333, "activity_10": 9.605091, "activity_20": 10.48919, "activity_30": 10.969806}, "trend_signal": 0, "fair_value": 18.11218, "relative_strength": -42.782201, "rate_of_change": -1.2313225451156553, "market_dynamics": -1.393242, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.74, "high": 8.94, "low": 8.74, "close": 8.94, "volume": 244}, "trend_line": 11.555667, "activity_lines": {"activity_5": 8.616, "activity_10": 9.369636, "activity_20": 10.283667, "activity_30": 10.794473}, "trend_signal": 0, "fair_value": 17.738718, "relative_strength": -38.808893, "rate_of_change": -0.8749606589380219, "market_dynamics": -1.348225, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.72, "close": 8.72, "volume": 432}, "trend_line": 11.343333, "activity_lines": {"activity_5": 8.639333, "activity_10": 9.132545, "activity_20": 10.071619, "activity_30": 10.611527}, "trend_signal": 0, "fair_value": 17.363846, "relative_strength": -39.477166, "rate_of_change": -1.8374880480720002, "market_dynamics": -1.319548, "expectation": {"probability": 39.5304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72, "high": 9.53, "low": 8.72, "close": 9.53, "volume": 665}, "trend_line": 11.171, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.095091, "activity_20": 9.954762, "activity_30": 10.494538}, "trend_signal": 0, "fair_value": 16.994167, "relative_strength": -32.34922, "rate_of_change": -1.5192448286583853, "market_dynamics": -1.126087, "expectation": {"probability": 41.297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.93, "high": 9.94, "low": 8.58, "close": 9.94, "volume": 804}, "trend_line": 11.029667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.163818, "activity_20": 9.89019, "activity_30": 10.415118}, "trend_signal": 0, "fair_value": 16.561923, "relative_strength": -26.892195, "rate_of_change": -1.2651776922388283, "market_dynamics": -0.793561, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.14, "high": 10.75, "low": 9.94, "close": 10.08, "volume": 2187}, "trend_line": 10.933667, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.290545, "activity_20": 9.846333, "activity_30": 10.353849}, "trend_signal": 0, "fair_value": 16.161795, "relative_strength": -24.373331, "rate_of_change": -0.8703798582495745, "market_dynamics": -0.362984, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.35, "low": 8.66, "close": 8.66, "volume": 546}, "trend_line": 10.849667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.183818, "activity_20": 9.676762, "activity_30": 10.207161}, "trend_signal": 0, "fair_value": 15.90641, "relative_strength": -33.791925, "rate_of_change": -0.7682692366614021, "market_dynamics": -0.175084, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.11, "high": 10.61, "low": 9.93, "close": 10.61, "volume": 437}, "trend_line": 10.776, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.473273, "activity_20": 9.710571, "activity_30": 10.191699}, "trend_signal": 0, "fair_value": 15.666731, "relative_strength": -18.069195, "rate_of_change": -0.6789793640671218, "market_dynamics": 0.133071, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.01, "high": 11.41, "low": 10.79, "close": 11.3, "volume": 2262}, "trend_line": 10.770667, "activity_lines": {"activity_5": 10.334667, "activity_10": 9.859818, "activity_20": 9.815857, "activity_30": 10.225505}, "trend_signal": 0, "fair_value": 15.433718, "relative_strength": -10.471339, "rate_of_change": -0.04948960653303874, "market_dynamics": 0.46457, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.28, "high": 11.31, "low": 10.46, "close": 10.46, "volume": 862}, "trend_line": 10.737, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.047091, "activity_20": 9.847286, "activity_30": 10.205462}, "trend_signal": 0, "fair_value": 15.23, "relative_strength": -15.344024, "rate_of_change": -0.3125804557879234, "market_dynamics": 0.510902, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.71, "high": 10.98, "low": 10.52, "close": 10.52, "volume": 494}, "trend_line": 10.690667, "activity_lines": {"activity_5": 10.548, "activity_10": 10.201818, "activity_20": 9.890381, "activity_30": 10.191462}, "trend_signal": 0, "fair_value": 15.044231, "relative_strength": -12.957677, "rate_of_change": -0.4315264971593613, "market_dynamics": 0.819406, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.14, "high": 12.95, "low": 11.14, "close": 12.87, "volume": 8997}, "trend_line": 10.720667, "activity_lines": {"activity_5": 11.401333, "activity_10": 10.746182, "activity_20": 10.158429, "activity_30": 10.332065}, "trend_signal": 0, "fair_value": 14.873526, "relative_strength": 6.239404, "rate_of_change": 0.2806185993820698, "market_dynamics": 1.050073, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.8, "high": 13.17, "low": 12.53, "close": 12.83, "volume": 456}, "trend_line": 10.731333, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.211818, "activity_20": 10.414, "activity_30": 10.468151}, "trend_signal": 0, "fair_value": 14.711667, "relative_strength": 5.185608, "rate_of_change": 0.0994900783691792, "market_dynamics": 1.009539, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.92, "high": 13.08, "low": 12.43, "close": 12.57, "volume": 278}, "trend_line": 10.74, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.555455, "activity_20": 10.638952, "activity_30": 10.586774}, "trend_signal": 0, "fair_value": 14.575064, "relative_strength": 4.413293, "rate_of_change": 0.08076349881231781, "market_dynamics": 1.094032, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 14.41, "low": 12.37, "close": 13.41, "volume": 2126}, "trend_line": 10.804, "activity_lines": {"activity_5": 12.805333, "activity_10": 11.996545, "activity_20": 10.937714, "activity_30": 10.759032}, "trend_signal": 0, "fair_value": 14.443846, "relative_strength": 11.067503, "rate_of_change": 0.5959031657355685, "market_dynamics": 1.236794, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.16, "close": 12.45, "volume": 1040}, "trend_line": 10.816333, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.2, "activity_20": 11.137048, "activity_30": 10.865226}, "trend_signal": 1, "fair_value": 14.279039, "relative_strength": 6.347441, "rate_of_change": 0.11415216586449395, "market_dynamics": 1.101501, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.02, "close": 12.12, "volume": 165}, "trend_line": 10.808, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.300364, "activity_20": 11.300143, "activity_30": 10.949333}, "trend_signal": 1, "fair_value": 14.120962, "relative_strength": 5.400211, "rate_of_change": -0.0770408973170516, "market_dynamics": 1.008492, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.17, "close": 11.23, "volume": 819}, "trend_line": 10.788333, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.176, "activity_20": 11.372905, "activity_30": 10.976559}, "trend_signal": 1, "fair_value": 13.95141, "relative_strength": -1.039003, "rate_of_change": -0.1819670614359743, "market_dynamics": 0.821132, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.39, "high": 11.39, "low": 10.9, "close": 11.03, "volume": 690}, "trend_line": 10.736333, "activity_lines": {"activity_5": 11.649333, "activity_10": 12.004, "activity_20": 11.416238, "activity_30": 10.992151}, "trend_signal": 1, "fair_value": 13.782372, "relative_strength": -1.547014, "rate_of_change": -0.4820021777229124, "market_dynamics": 0.53098, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.5, "close": 10.5, "volume": 209}, "trend_line": 10.696, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.740545, "activity_20": 11.39819, "activity_30": 10.976903}, "trend_signal": 1, "fair_value": 13.609936, "relative_strength": -7.316248, "rate_of_change": -0.3756683031347891, "market_dynamics": 0.233769, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.52, "high": 10.71, "low": 9.87, "close": 10.12, "volume": 1737}, "trend_line": 10.674667, "activity_lines": {"activity_5": 10.684667, "activity_10": 11.407273, "activity_20": 11.332381, "activity_30": 10.939742}, "trend_signal": 1, "fair_value": 13.435064, "relative_strength": -12.019339, "rate_of_change": -0.19944839192221642, "market_dynamics": -0.007729, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.11, "high": 10.91, "low": 10.06, "close": 10.49, "volume": 1742}, "trend_line": 10.656, "activity_lines": {"activity_5": 10.514667, "activity_10": 11.148545, "activity_20": 11.293857, "activity_30": 10.927828}, "trend_signal": 0, "fair_value": 13.28359, "relative_strength": -10.069684, "rate_of_change": -0.1748719655610698, "market_dynamics": -0.190039, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.13, "high": 11.2, "low": 10.13, "close": 10.77, "volume": 848}, "trend_line": 10.628333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.984, "activity_20": 11.274619, "activity_30": 10.935183}, "trend_signal": 0, "fair_value": 13.152436, "relative_strength": -9.074841, "rate_of_change": -0.2596377627627721, "market_dynamics": -0.340316, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.28, "low": 9.74, "close": 9.74, "volume": 2212}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.266, "activity_10": 10.669636, "activity_20": 11.147524, "activity_30": 10.877871}, "trend_signal": 0, "fair_value": 13.02718, "relative_strength": -16.534735, "rate_of_change": -0.4798494740426383, "market_dynamics": -0.423293, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.46, "high": 9.47, "low": 8.63, "close": 8.84, "volume": 1229}, "trend_line": 10.481, "activity_lines": {"activity_5": 9.771333, "activity_10": 10.243091, "activity_20": 10.933714, "activity_30": 10.765785}, "trend_signal": 0, "fair_value": 12.896731, "relative_strength": -23.26626, "rate_of_change": -0.9107494299366349, "market_dynamics": -0.584469, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.33, "low": 9.0, "close": 9.29, "volume": 1240}, "trend_line": 10.409333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.981455, "activity_20": 10.768, "activity_30": 10.688946}, "trend_signal": 0, "fair_value": 12.77609, "relative_strength": -17.446396, "rate_of_change": -0.6837801736475498, "market_dynamics": -0.692352, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.65, "close": 8.65, "volume": 604}, "trend_line": 10.332667, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.660909, "activity_20": 10.545095, "activity_30": 10.575441}, "trend_signal": 0, "fair_value": 12.675, "relative_strength": -25.067149, "rate_of_change": -0.7365121281065699, "market_dynamics": -0.860055, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.99, "high": 9.03, "low": 8.38, "close": 8.52, "volume": 5964}, "trend_line": 10.315, "activity_lines": {"activity_5": 8.832667, "activity_10": 9.379818, "activity_20": 10.309857, "activity_30": 10.458495}, "trend_signal": 0, "fair_value": 12.581539, "relative_strength": -27.261847, "rate_of_change": -0.17098199332274241, "market_dynamics": -0.846301, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.02, "high": 9.09, "low": 6.4, "close": 6.4, "volume": 15701}, "trend_line": 10.237, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.762545, "activity_20": 9.882667, "activity_30": 10.205914}, "trend_signal": 0, "fair_value": 12.478718, "relative_strength": -45.436006, "rate_of_change": -0.7561803199224373, "market_dynamics": -0.848092, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.85, "close": 6.07, "volume": 2346}, "trend_line": 10.170333, "activity_lines": {"activity_5": 7.206667, "activity_10": 8.169455, "activity_20": 9.447381, "activity_30": 9.937075}, "trend_signal": 0, "fair_value": 12.351859, "relative_strength": -47.653989, "rate_of_change": -0.651235713587972, "market_dynamics": -0.980684, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.77, "high": 6.77, "low": 5.45, "close": 5.48, "volume": 13780}, "trend_line": 10.071333, "activity_lines": {"activity_5": 6.438, "activity_10": 7.549636, "activity_20": 8.97681, "activity_30": 9.634473}, "trend_signal": 0, "fair_value": 12.223846, "relative_strength": -51.598721, "rate_of_change": -0.9734194544072471, "market_dynamics": -0.945933, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.66, "high": 5.83, "low": 5.45, "close": 5.52, "volume": 12953}, "trend_line": 9.957333, "activity_lines": {"activity_5": 5.936667, "activity_10": 7.021455, "activity_20": 8.534048, "activity_30": 9.340839}, "trend_signal": 0, "fair_value": 12.109487, "relative_strength": -50.730672, "rate_of_change": -1.1319256348687805, "market_dynamics": -1.076637, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.48, "high": 6.05, "low": 5.45, "close": 5.76, "volume": 16630}, "trend_line": 9.858667, "activity_lines": {"activity_5": 5.724, "activity_10": 6.627273, "activity_20": 8.149143, "activity_30": 9.070043}, "trend_signal": 0, "fair_value": 11.996667, "relative_strength": -46.362115, "rate_of_change": -0.9908878210661399, "market_dynamics": -1.09884, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 8.64, "low": 5.8, "close": 7.75, "volume": 31024}, "trend_line": 9.799333, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.686, "activity_20": 7.987429, "activity_30": 8.934}, "trend_signal": 0, "fair_value": 11.896603, "relative_strength": -27.98751, "rate_of_change": -0.6018460710763409, "market_dynamics": -0.73525, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.75, "high": 9.12, "low": 7.52, "close": 8.57, "volume": 32590}, "trend_line": 9.753667, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.93, "activity_20": 7.926762, "activity_30": 8.854688}, "trend_signal": 0, "fair_value": 11.798077, "relative_strength": -18.94498, "rate_of_change": -0.4660113091370673, "market_dynamics": -0.35774, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.17, "close": 7.38, "volume": 17022}, "trend_line": 9.663667, "activity_lines": {"activity_5": 7.431333, "activity_10": 6.962545, "activity_20": 7.77581, "activity_30": 8.701548}, "trend_signal": 0, "fair_value": 11.693846, "relative_strength": -28.382426, "rate_of_change": -0.9227298820023264, "market_dynamics": -0.103323, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.55, "close": 6.95, "volume": 61790}, "trend_line": 9.606667, "activity_lines": {"activity_5": 7.416, "activity_10": 6.951636, "activity_20": 7.608048, "activity_30": 8.526473}, "trend_signal": 0, "fair_value": 11.57609, "relative_strength": -32.021018, "rate_of_change": -0.5898382053106794, "market_dynamics": 0.21936, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.87, "high": 7.56, "low": 6.8, "close": 7.34, "volume": 22535}, "trend_line": 9.497667, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.042545, "activity_20": 7.502048, "activity_30": 8.380237}, "trend_signal": 0, "fair_value": 11.475962, "relative_strength": -26.973158, "rate_of_change": -1.1346286906790874, "market_dynamics": 0.257073, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.71, "high": 8.06, "low": 7.13, "close": 7.13, "volume": 1670}, "trend_line": 9.358667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.116727, "activity_20": 7.394571, "activity_30": 8.227484}, "trend_signal": 0, "fair_value": 11.376218, "relative_strength": -27.194072, "rate_of_change": -1.4635173037757518, "market_dynamics": 0.134883, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.13, "high": 7.47, "low": 6.62, "close": 6.62, "volume": 1097}, "trend_line": 9.230667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.084909, "activity_20": 7.257095, "activity_30": 8.050796}, "trend_signal": 0, "fair_value": 11.263333, "relative_strength": -31.451247, "rate_of_change": -1.367716150173952, "market_dynamics": 0.111591, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.23, "close": 6.44, "volume": 10307}, "trend_line": 9.094667, "activity_lines": {"activity_5": 6.78, "activity_10": 7.010364, "activity_20": 7.120952, "activity_30": 7.870753}, "trend_signal": 0, "fair_value": 11.177885, "relative_strength": -32.430553, "rate_of_change": -1.4733496506807255, "market_dynamics": 0.037905, "expectation": {"probability": 46.5811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.65, "close": 5.69, "volume": 18007}, "trend_line": 8.855333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.782, "activity_20": 6.930905, "activity_30": 7.651097}, "trend_signal": 0, "fair_value": 11.10141, "relative_strength": -40.157098, "rate_of_change": -2.631586181220263, "market_dynamics": -0.025167, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 6.58, "low": 5.6, "close": 6.41, "volume": 34375}, "trend_line": 8.641333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.681455, "activity_20": 6.832286, "activity_30": 7.493333}, "trend_signal": 0, "fair_value": 11.040513, "relative_strength": -30.12769, "rate_of_change": -2.41662284185135, "market_dynamics": 0.115097, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.86, "low": 6.28, "close": 6.77, "volume": 1809}, "trend_line": 8.448, "activity_lines": {"activity_5": 6.404, "activity_10": 6.634545, "activity_20": 6.788714, "activity_30": 7.372602}, "trend_signal": 0, "fair_value": 10.993654, "relative_strength": -25.716909, "rate_of_change": -2.237305286117305, "market_dynamics": 0.20578, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 8.14, "low": 6.77, "close": 6.77, "volume": 3448}, "trend_line": 8.226667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.605455, "activity_20": 6.759286, "activity_30": 7.264344}, "trend_signal": 0, "fair_value": 10.952821, "relative_strength": -24.221532, "rate_of_change": -2.6199455492424186, "market_dynamics": 0.280845, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.28, "close": 6.29, "volume": 753}, "trend_line": 8.021333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.521818, "activity_20": 6.694, "activity_30": 7.139398}, "trend_signal": 0, "fair_value": 10.905128, "relative_strength": -27.497841, "rate_of_change": -2.4959561387376024, "market_dynamics": 0.317521, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.38, "high": 6.7, "low": 6.38, "close": 6.53, "volume": 129}, "trend_line": 7.835, "activity_lines": {"activity_5": 6.538, "activity_10": 6.501636, "activity_20": 6.665857, "activity_30": 7.043183}, "trend_signal": 0, "fair_value": 10.868333, "relative_strength": -22.893073, "rate_of_change": -2.322968015415895, "market_dynamics": 0.216689, "expectation": {"probability": 47.3335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.0, "close": 6.0, "volume": 361}, "trend_line": 7.660667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.392727, "activity_20": 6.597333, "activity_30": 6.924796}, "trend_signal": 0, "fair_value": 10.829487, "relative_strength": -27.399295, "rate_of_change": -2.2250542437779175, "market_dynamics": -0.025492, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.19, "high": 8.2, "low": 5.8, "close": 5.8, "volume": 2857}, "trend_line": 7.486333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.271818, "activity_20": 6.521762, "activity_30": 6.804753}, "trend_signal": 0, "fair_value": 10.782885, "relative_strength": -29.331789, "rate_of_change": -2.2757026248497683, "market_dynamics": -0.326763, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.57, "close": 5.91, "volume": 8647}, "trend_line": 7.333333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.195091, "activity_20": 6.459524, "activity_30": 6.703054}, "trend_signal": 0, "fair_value": 10.744808, "relative_strength": -29.604829, "rate_of_change": -2.0437242105046685, "market_dynamics": -0.453954, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.95, "high": 6.7, "low": 5.78, "close": 6.67, "volume": 23625}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.269455, "activity_20": 6.470429, "activity_30": 6.660258}, "trend_signal": 0, "fair_value": 10.711603, "relative_strength": -20.318323, "rate_of_change": -1.5681818894628041, "market_dynamics": -0.205432, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.25, "close": 6.37, "volume": 1907}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.285091, "activity_20": 6.447095, "activity_30": 6.605527}, "trend_signal": 0, "fair_value": 10.676474, "relative_strength": -25.857078, "rate_of_change": -1.9025583884811066, "market_dynamics": 0.091348, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.21, "high": 7.0, "low": 6.15, "close": 6.93, "volume": 60982}, "trend_line": 6.953, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.390182, "activity_20": 6.473048, "activity_30": 6.595785}, "trend_signal": 0, "fair_value": 10.646731, "relative_strength": -18.117511, "rate_of_change": -1.8076542861177813, "market_dynamics": 0.662128, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.6, "close": 7.25, "volume": 102770}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.822, "activity_10": 6.544, "activity_20": 6.523905, "activity_30": 6.614946}, "trend_signal": 0, "fair_value": 10.618205, "relative_strength": -16.436288, "rate_of_change": -1.1937293254710224, "market_dynamics": 1.135432, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.05, "close": 6.57, "volume": 188683}, "trend_line": 6.794333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.565455, "activity_20": 6.512381, "activity_30": 6.595591}, "trend_signal": 0, "fair_value": 10.588782, "relative_strength": -23.281846, "rate_of_change": -1.101411935953423, "market_dynamics": 1.154606, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.31, "high": 6.4, "low": 5.93, "close": 6.17, "volume": 5663}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.517818, "activity_20": 6.472286, "activity_30": 6.555312}, "trend_signal": 0, "fair_value": 10.555256, "relative_strength": -24.908423, "rate_of_change": -1.5306874125834, "market_dynamics": 1.179561, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.5, "close": 6.5, "volume": 1092}, "trend_line": 6.618667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.532364, "activity_20": 6.469381, "activity_30": 6.543032}, "trend_signal": 0, "fair_value": 10.549808, "relative_strength": -21.716517, "rate_of_change": -1.0711873385076582, "market_dynamics": 0.992785, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.38, "close": 6.68, "volume": 545}, "trend_line": 6.557333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.580182, "activity_20": 6.485762, "activity_30": 6.546989}, "trend_signal": 0, "fair_value": 10.536667, "relative_strength": -21.363944, "rate_of_change": -0.9266820645305232, "market_dynamics": 0.794153, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.44, "close": 6.51, "volume": 1487}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.512, "activity_10": 6.584727, "activity_20": 6.489095, "activity_30": 6.543935}, "trend_signal": 0, "fair_value": 10.513397, "relative_strength": -24.910824, "rate_of_change": 0.05592212565688042, "market_dynamics": 0.644824, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.55, "high": 7.07, "low": 6.28, "close": 6.46, "volume": 25463}, "trend_line": 6.574, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.567273, "activity_20": 6.490619, "activity_30": 6.537419}, "trend_signal": 0, "fair_value": 10.483269, "relative_strength": -24.486994, "rate_of_change": 0.19814052735863283, "market_dynamics": 0.711622, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.48, "high": 6.49, "low": 5.22, "close": 5.22, "volume": 15549}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.314364, "activity_20": 6.37481, "activity_30": 6.450065}, "trend_signal": 0, "fair_value": 10.448333, "relative_strength": -35.838951, "rate_of_change": -0.13183754183145696, "market_dynamics": 0.445726, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.95, "high": 5.38, "low": 4.53, "close": 4.86, "volume": 26310}, "trend_line": 6.543333, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.022364, "activity_20": 6.230524, "activity_30": 6.340043}, "trend_signal": 0, "fair_value": 10.414808, "relative_strength": -39.646428, "rate_of_change": -0.3350934369970303, "market_dynamics": 0.073407, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.7, "close": 4.8, "volume": 22031}, "trend_line": 6.511333, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.746909, "activity_20": 6.084476, "activity_30": 6.22757}, "trend_signal": 0, "fair_value": 10.39, "relative_strength": -40.441816, "rate_of_change": -0.489047401377861, "market_dynamics": -0.326118, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 5.53, "low": 4.95, "close": 5.4, "volume": 21791}, "trend_line": 6.433, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.619273, "activity_20": 6.003238, "activity_30": 6.155871}, "trend_signal": 0, "fair_value": 10.367115, "relative_strength": -34.27435, "rate_of_change": -1.203025555596677, "market_dynamics": -0.679073, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.44, "high": 5.59, "low": 4.92, "close": 5.59, "volume": 8851}, "trend_line": 6.333667, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.559818, "activity_20": 5.946619, "activity_30": 6.101484}, "trend_signal": 0, "fair_value": 10.350833, "relative_strength": -30.886167, "rate_of_change": -1.5441162754546818, "market_dynamics": -0.760184, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.27, "close": 5.27, "volume": 11780}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.46, "activity_20": 5.865143, "activity_30": 6.03286}, "trend_signal": 0, "fair_value": 10.336218, "relative_strength": -34.234456, "rate_of_change": -1.1104783374307474, "market_dynamics": -0.76752, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.35, "close": 5.48, "volume": 23339}, "trend_line": 6.214333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.414727, "activity_20": 5.808524, "activity_30": 5.982323}, "trend_signal": 0, "fair_value": 10.3075, "relative_strength": -31.462562, "rate_of_change": -0.782331068777604, "market_dynamics": -0.699392, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.7, "close": 4.78, "volume": 24535}, "trend_line": 6.129, "activity_lines": {"activity_5": 5.214, "activity_10": 5.260727, "activity_20": 5.690238, "activity_30": 5.889785}, "trend_signal": 0, "fair_value": 10.279231, "relative_strength": -38.273164, "rate_of_change": -1.3731642639684793, "market_dynamics": -0.809521, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.53, "close": 4.55, "volume": 8960}, "trend_line": 6.043, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.099455, "activity_20": 5.555857, "activity_30": 5.787914}, "trend_signal": 0, "fair_value": 10.245897, "relative_strength": -39.5344, "rate_of_change": -1.4031652798172527, "market_dynamics": -0.924085, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.59, "close": 4.68, "volume": 2349}, "trend_line": 5.978333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.997455, "activity_20": 5.43981, "activity_30": 5.699978}, "trend_signal": 0, "fair_value": 10.206282, "relative_strength": -36.072197, "rate_of_change": -1.0701141816978326, "market_dynamics": -0.988481, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.83, "high": 5.14, "low": 4.74, "close": 4.74, "volume": 29998}, "trend_line": 5.921667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.938727, "activity_20": 5.335333, "activity_30": 5.620086}, "trend_signal": 0, "fair_value": 10.163846, "relative_strength": -34.42573, "rate_of_change": -0.9478562000477371, "market_dynamics": -0.953808, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.62, "close": 4.71, "volume": 2899}, "trend_line": 5.889, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.883273, "activity_20": 5.23719, "activity_30": 5.541914}, "trend_signal": 0, "fair_value": 10.11391, "relative_strength": -33.528445, "rate_of_change": -0.551652093912069, "market_dynamics": -0.971687, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.66, "close": 4.85, "volume": 1652}, "trend_line": 5.837, "activity_lines": {"activity_5": 4.748, "activity_10": 4.856, "activity_20": 5.160286, "activity_30": 5.474882}, "trend_signal": 0, "fair_value": 10.070128, "relative_strength": -30.227052, "rate_of_change": -0.883002207505527, "market_dynamics": -0.872262, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.76, "close": 4.86, "volume": 118}, "trend_line": 5.773333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.829636, "activity_20": 5.094238, "activity_30": 5.411849}, "trend_signal": 0, "fair_value": 10.028846, "relative_strength": -31.091004, "rate_of_change": -1.0907486722631436, "market_dynamics": -0.754882, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.86, "close": 5.05, "volume": 3009}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.847636, "activity_20": 5.057667, "activity_30": 5.365183}, "trend_signal": 0, "fair_value": 9.998397, "relative_strength": -24.257266, "rate_of_change": -0.9930658771977965, "market_dynamics": -0.495033, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 5.69, "low": 5.13, "close": 5.69, "volume": 140}, "trend_line": 5.696, "activity_lines": {"activity_5": 5.176, "activity_10": 4.991818, "activity_20": 5.089286, "activity_30": 5.363505}, "trend_signal": 0, "fair_value": 9.965385, "relative_strength": -11.695794, "rate_of_change": -0.3498950314905609, "market_dynamics": 0.024949, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.48, "close": 5.51, "volume": 10782}, "trend_line": 5.662, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.095636, "activity_20": 5.106048, "activity_30": 5.351505}, "trend_signal": 0, "fair_value": 9.937179, "relative_strength": -13.614869, "rate_of_change": -0.5969101123595473, "market_dynamics": 0.496633, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.95, "close": 5.01, "volume": 2650}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.108, "activity_20": 5.079905, "activity_30": 5.309441}, "trend_signal": 0, "fair_value": 9.904872, "relative_strength": -19.645018, "rate_of_change": -0.582832921229254, "market_dynamics": 0.724976, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01, "high": 5.17, "low": 5.01, "close": 5.09, "volume": 488}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.130727, "activity_20": 5.069333, "activity_30": 5.274667}, "trend_signal": 0, "fair_value": 9.87391, "relative_strength": -19.503645, "rate_of_change": -0.42044768164859947, "market_dynamics": 0.675293, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.56, "low": 4.88, "close": 5.49, "volume": 3543}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.216364, "activity_20": 5.103619, "activity_30": 5.267226}, "trend_signal": 0, "fair_value": 9.849679, "relative_strength": -12.60731, "rate_of_change": -0.2497621461561737, "market_dynamics": 0.608197, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.72, "low": 5.9, "close": 6.67, "volume": 9670}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.501818, "activity_20": 5.254905, "activity_30": 5.336817}, "trend_signal": 0, "fair_value": 9.826987, "relative_strength": 4.874127, "rate_of_change": 0.0, "market_dynamics": 0.662743, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.39, "close": 7.17, "volume": 3362}, "trend_line": 5.618, "activity_lines": {"activity_5": 6.279333, "activity_10": 5.843091, "activity_20": 5.446905, "activity_30": 5.438667}, "trend_signal": 0, "fair_value": 9.813526, "relative_strength": 9.704649, "rate_of_change": 0.4769345699853803, "market_dynamics": 0.895189, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.17, "high": 7.37, "low": 7.17, "close": 7.37, "volume": 6}, "trend_line": 5.632667, "activity_lines": {"activity_5": 6.774, "activity_10": 6.176, "activity_20": 5.646952, "activity_30": 5.551699}, "trend_signal": 0, "fair_value": 9.806923, "relative_strength": 11.294883, "rate_of_change": 0.261071555713765, "market_dynamics": 1.124874, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.38, "high": 7.67, "low": 6.88, "close": 6.95, "volume": 926}, "trend_line": 5.622667, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.386727, "activity_20": 5.794762, "activity_30": 5.636688}, "trend_signal": 1, "fair_value": 9.795449, "relative_strength": 4.879586, "rate_of_change": -0.1775357925472922, "market_dynamics": 1.243332, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.75, "close": 6.98, "volume": 310}, "trend_line": 5.636333, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.564909, "activity_20": 5.938048, "activity_30": 5.724258}, "trend_signal": 1, "fair_value": 9.791026, "relative_strength": 2.572351, "rate_of_change": 0.24305191824448674, "market_dynamics": 1.207472, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.98, "high": 7.14, "low": 6.84, "close": 7.0, "volume": 768}, "trend_line": 5.664, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.711636, "activity_20": 6.076619, "activity_30": 5.812237}, "trend_signal": 1, "fair_value": 9.788974, "relative_strength": 3.600113, "rate_of_change": 0.4908687971416897, "market_dynamics": 1.187923, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.55, "close": 6.61, "volume": 633}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.763636, "activity_20": 6.16981, "activity_30": 5.873269}, "trend_signal": 1, "fair_value": 9.790962, "relative_strength": -0.536538, "rate_of_change": 0.0647422316384196, "market_dynamics": 1.093548, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.15, "close": 6.15, "volume": 203}, "trend_line": 5.65, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.712, "activity_20": 6.21381, "activity_30": 5.904387}, "trend_signal": 1, "fair_value": 9.792821, "relative_strength": -4.622544, "rate_of_change": -0.3117155612706151, "market_dynamics": 0.866628, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.45, "close": 5.45, "volume": 41792}, "trend_line": 5.614667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.512364, "activity_20": 6.184619, "activity_30": 5.891484}, "trend_signal": 1, "fair_value": 9.794359, "relative_strength": -16.547126, "rate_of_change": -0.625362831858416, "market_dynamics": 0.658701, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.82, "close": 6.08, "volume": 11809}, "trend_line": 5.602, "activity_lines": {"activity_5": 6.058, "activity_10": 6.420727, "activity_20": 6.211143, "activity_30": 5.921505}, "trend_signal": 1, "fair_value": 9.79859, "relative_strength": -8.087651, "rate_of_change": -0.22560554348102102, "market_dynamics": 0.386787, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17, "high": 6.33, "low": 6.06, "close": 6.25, "volume": 21551}, "trend_line": 5.636333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.349273, "activity_20": 6.24719, "activity_30": 5.963312}, "trend_signal": 1, "fair_value": 9.798205, "relative_strength": -7.098709, "rate_of_change": 0.6128704034273345, "market_dynamics": 0.258448, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.5, "close": 5.5, "volume": 10317}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.852667, "activity_10": 6.149091, "activity_20": 6.204619, "activity_30": 5.954516}, "trend_signal": 1, "fair_value": 9.792244, "relative_strength": -20.09801, "rate_of_change": 0.37850850898980615, "market_dynamics": 0.096647, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.55, "close": 5.55, "volume": 1310}, "trend_line": 5.682667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.988364, "activity_20": 6.163048, "activity_30": 5.94757}, "trend_signal": 1, "fair_value": 9.780833, "relative_strength": -20.731169, "rate_of_change": 0.44187825122970925, "market_dynamics": -0.144513, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.55, "high": 5.88, "low": 5.4, "close": 5.88, "volume": 1367}, "trend_line": 5.698667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.920727, "activity_20": 6.149571, "activity_30": 5.960301}, "trend_signal": 1, "fair_value": 9.776538, "relative_strength": -14.181005, "rate_of_change": 0.28155793749660174, "market_dynamics": -0.308193, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.83, "close": 5.94, "volume": 36}, "trend_line": 5.710333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.883455, "activity_20": 6.136952, "activity_30": 5.975871}, "trend_signal": 1, "fair_value": 9.766795, "relative_strength": -15.146174, "rate_of_change": 0.2047145411374266, "market_dynamics": -0.552488, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.31, "close": 5.43, "volume": 3126}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.772364, "activity_20": 6.071524, "activity_30": 5.957785}, "trend_signal": 0, "fair_value": 9.739359, "relative_strength": -20.927068, "rate_of_change": 0.093409613765073, "market_dynamics": -0.678438, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.5, "close": 5.57, "volume": 1431}, "trend_line": 5.718667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.715273, "activity_20": 6.020667, "activity_30": 5.948387}, "trend_signal": 0, "fair_value": 9.711474, "relative_strength": -19.90754, "rate_of_change": 0.052487312504386874, "market_dynamics": -0.736365, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34, "high": 5.41, "low": 5.05, "close": 5.12, "volume": 10447}, "trend_line": 5.73, "activity_lines": {"activity_5": 5.462, "activity_10": 5.595273, "activity_20": 5.926667, "activity_30": 5.909763}, "trend_signal": 0, "fair_value": 9.667756, "relative_strength": -24.669766, "rate_of_change": 0.19817555384848395, "market_dynamics": -0.806111, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.31, "low": 5.23, "close": 5.31, "volume": 239}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.528545, "activity_20": 5.850238, "activity_30": 5.882667}, "trend_signal": 0, "fair_value": 9.613141, "relative_strength": -22.309585, "rate_of_change": 0.44211169284467405, "market_dynamics": -0.879085, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.62, "low": 5.24, "close": 5.59, "volume": 61}, "trend_line": 5.785667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.515273, "activity_20": 5.799429, "activity_30": 5.872}, "trend_signal": 0, "fair_value": 9.551795, "relative_strength": -17.44005, "rate_of_change": 0.527058990331226, "market_dynamics": -0.853974, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.59, "high": 5.87, "low": 5.35, "close": 5.37, "volume": 2580}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.470909, "activity_20": 5.72719, "activity_30": 5.845183}, "trend_signal": 0, "fair_value": 9.478141, "relative_strength": -21.493456, "rate_of_change": 0.3629659294252488, "market_dynamics": -0.844298, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.31, "close": 5.31, "volume": 3116}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.431636, "activity_20": 5.655429, "activity_30": 5.81314}, "trend_signal": 0, "fair_value": 9.416218, "relative_strength": -22.47152, "rate_of_change": 0.3444316679430657, "market_dynamics": -0.813028, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.31, "high": 5.54, "low": 5.03, "close": 5.51, "volume": 9547}, "trend_line": 5.848667, "activity_lines": {"activity_5": 5.426, "activity_10": 5.432182, "activity_20": 5.611571, "activity_30": 5.79271}, "trend_signal": 0, "fair_value": 9.347692, "relative_strength": -25.054271, "rate_of_change": 0.3775743491090231, "market_dynamics": -0.571854, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.62, "low": 5.43, "close": 5.43, "volume": 2423}, "trend_line": 5.867667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.418909, "activity_20": 5.568952, "activity_30": 5.765699}, "trend_signal": 0, "fair_value": 9.260962, "relative_strength": -26.455054, "rate_of_change": 0.3248603485204428, "market_dynamics": -0.515001, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.21, "high": 5.24, "low": 5.04, "close": 5.14, "volume": 2272}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.361091, "activity_20": 5.505952, "activity_30": 5.718753}, "trend_signal": 0, "fair_value": 9.170064, "relative_strength": -30.077564, "rate_of_change": 0.0511276457917621, "market_dynamics": -0.542951, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.64, "close": 4.66, "volume": 3116}, "trend_line": 5.836333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.230545, "activity_20": 5.406, "activity_30": 5.640645}, "trend_signal": 0, "fair_value": 9.083654, "relative_strength": -36.848274, "rate_of_change": -0.5848398486918148, "market_dynamics": -0.630441, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.51, "high": 4.72, "low": 4.51, "close": 4.72, "volume": 151}, "trend_line": 5.81, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.124909, "activity_20": 5.322905, "activity_30": 5.568624}, "trend_signal": 0, "fair_value": 8.991603, "relative_strength": -36.572147, "rate_of_change": -0.45119084192077735, "market_dynamics": -0.929264, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.04, "close": 4.07, "volume": 16720}, "trend_line": 5.778667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.916545, "activity_20": 5.186905, "activity_30": 5.456366}, "trend_signal": 0, "fair_value": 8.889744, "relative_strength": -44.009956, "rate_of_change": -0.5392943201376793, "market_dynamics": -1.025786, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.77, "close": 3.78, "volume": 47460}, "trend_line": 5.735, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.674545, "activity_20": 5.03319, "activity_30": 5.327419}, "trend_signal": 0, "fair_value": 8.791154, "relative_strength": -44.409619, "rate_of_change": -0.7556587012195048, "market_dynamics": -1.031367, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.35, "close": 3.45, "volume": 23941}, "trend_line": 5.667, "activity_lines": {"activity_5": 3.912, "activity_10": 4.400364, "activity_20": 4.856, "activity_30": 5.18}, "trend_signal": 0, "fair_value": 8.69891, "relative_strength": -47.918327, "rate_of_change": -1.18570183086313, "market_dynamics": -1.025685, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.1, "close": 3.3, "volume": 1164}, "trend_line": 5.554667, "activity_lines": {"activity_5": 3.633333, "activity_10": 4.137818, "activity_20": 4.677048, "activity_30": 5.02729}, "trend_signal": 0, "fair_value": 8.604615, "relative_strength": -48.975707, "rate_of_change": -1.9822304570319318, "market_dynamics": -1.095289, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.11, "close": 3.11, "volume": 133}, "trend_line": 5.419333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.878364, "activity_20": 4.494048, "activity_30": 4.86957}, "trend_signal": 0, "fair_value": 8.506538, "relative_strength": -52.535245, "rate_of_change": -2.436401678084398, "market_dynamics": -1.236021, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.29, "high": 3.76, "low": 3.29, "close": 3.54, "volume": 124}, "trend_line": 5.291667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.737091, "activity_20": 4.363381, "activity_30": 4.748323}, "trend_signal": 0, "fair_value": 8.419744, "relative_strength": -47.214309, "rate_of_change": -2.3557511597829404, "market_dynamics": -1.312081, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.11, "close": 3.11, "volume": 32011}, "trend_line": 5.163667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.553455, "activity_20": 4.201333, "activity_30": 4.60757}, "trend_signal": 0, "fair_value": 8.332115, "relative_strength": -55.267199, "rate_of_change": -2.4188974854237824, "market_dynamics": -1.31287, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.11, "high": 3.53, "low": 3.11, "close": 3.53, "volume": 8335}, "trend_line": 5.048667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.488364, "activity_20": 4.092476, "activity_30": 4.502172}, "trend_signal": 0, "fair_value": 8.245897, "relative_strength": -48.277618, "rate_of_change": -2.227099462455658, "market_dynamics": -1.185378, "expectation": {"probability": 48.0764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.56, "low": 2.94, "close": 2.94, "volume": 12468}, "trend_line": 4.913333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.345273, "activity_20": 3.938905, "activity_30": 4.366129}, "trend_signal": 0, "fair_value": 8.167115, "relative_strength": -55.186124, "rate_of_change": -2.680588757388837, "market_dynamics": -1.108439, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.73, "close": 2.96, "volume": 3626}, "trend_line": 4.791667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.237091, "activity_20": 3.799095, "activity_30": 4.240108}, "trend_signal": 0, "fair_value": 8.089744, "relative_strength": -53.389573, "rate_of_change": -2.47624168766903, "market_dynamics": -1.131777, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.93, "close": 2.93, "volume": 1227}, "trend_line": 4.684333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.155455, "activity_20": 3.668857, "activity_30": 4.12}, "trend_signal": 0, "fair_value": 8.019487, "relative_strength": -52.445478, "rate_of_change": -2.240013757216449, "market_dynamics": -1.198446, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.82, "close": 2.96, "volume": 98}, "trend_line": 4.601333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.1, "activity_20": 3.551905, "activity_30": 4.008753}, "trend_signal": 0, "fair_value": 7.959295, "relative_strength": -49.45071, "rate_of_change": -1.7718637850895593, "market_dynamics": -1.232657, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.7, "volume": 2024}, "trend_line": 4.488667, "activity_lines": {"activity_5": 2.866, "activity_10": 3.012182, "activity_20": 3.421381, "activity_30": 3.886086}, "trend_signal": 0, "fair_value": 7.904038, "relative_strength": -53.080971, "rate_of_change": -2.4485513219756085, "market_dynamics": -1.190284, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.53, "close": 2.84, "volume": 2122}, "trend_line": 4.375, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.963455, "activity_20": 3.317952, "activity_30": 3.77972}, "trend_signal": 0, "fair_value": 7.850641, "relative_strength": -49.458452, "rate_of_change": -2.5323108174431384, "market_dynamics": -0.978026, "expectation": {"probability": 48.8297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd6397c-2fb1-4cb9-bd7c-de7821303ae0/", "share_image": "https://sharemaestro.com/terminal/ebd6397c-2fb1-4cb9-bd7c-de7821303ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}