{"ticker": {"uuid": "ebd8d3cd-438b-4513-b6a2-d3d54fa4c817", "symbol": "KEKR", "name": "Kekrops S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEKR rose 17.88%, moving from 1.65 to 1.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.44 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "17.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.93, "close": 1.945, "volume": 86559}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.823091, "activity_20": 1.785357, "activity_30": 1.834118}, "trend_signal": 0, "fair_value": 1.548173, "relative_strength": -8.444069, "rate_of_change": -0.026373631010757115, "market_dynamics": 0.551082, "expectation": {"probability": 42.4105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.2, "close": 1.28, "volume": 27632}, "trend_line": 1.114467, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.147455, "activity_20": 1.132905, "activity_30": 1.138123}, "trend_signal": 1, "fair_value": 1.850583, "relative_strength": -10.059216, "rate_of_change": 0.9389548048184055, "market_dynamics": 0.04977, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.28, "close": 1.3, "volume": 62171}, "trend_line": 1.1271, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.181636, "activity_20": 1.146438, "activity_30": 1.150092}, "trend_signal": 1, "fair_value": 1.849109, "relative_strength": -9.227397, "rate_of_change": 1.1335463499592084, "market_dynamics": 0.600484, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.295, "close": 1.3, "volume": 44980}, "trend_line": 1.137533, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.210636, "activity_20": 1.159743, "activity_30": 1.161247}, "trend_signal": 1, "fair_value": 1.847596, "relative_strength": -8.124891, "rate_of_change": 0.9256498979682295, "market_dynamics": 0.885474, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.2, "close": 1.34, "volume": 67596}, "trend_line": 1.150533, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.241636, "activity_20": 1.176638, "activity_30": 1.17431}, "trend_signal": 1, "fair_value": 1.84484, "relative_strength": -5.689104, "rate_of_change": 1.1428239884029847, "market_dynamics": 1.130016, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.365, "high": 1.39, "low": 1.25, "close": 1.325, "volume": 48624}, "trend_line": 1.163367, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.264273, "activity_20": 1.191971, "activity_30": 1.185566}, "trend_signal": 1, "fair_value": 1.840897, "relative_strength": -6.434494, "rate_of_change": 1.115482997880114, "market_dynamics": 1.26274, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.24, "close": 1.245, "volume": 39214}, "trend_line": 1.174867, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.269727, "activity_20": 1.199748, "activity_30": 1.190832}, "trend_signal": 1, "fair_value": 1.836109, "relative_strength": -14.801308, "rate_of_change": 0.9885100746368142, "market_dynamics": 1.093836, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.19, "close": 1.2, "volume": 58514}, "trend_line": 1.184067, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.264545, "activity_20": 1.203595, "activity_30": 1.192454}, "trend_signal": 1, "fair_value": 1.831417, "relative_strength": -18.047496, "rate_of_change": 0.7830673599649896, "market_dynamics": 0.940013, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.19, "close": 1.24, "volume": 39266}, "trend_line": 1.193733, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.264818, "activity_20": 1.211824, "activity_30": 1.196062}, "trend_signal": 1, "fair_value": 1.824045, "relative_strength": -14.424728, "rate_of_change": 0.8163389402795578, "market_dynamics": 0.680792, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.18, "close": 1.24, "volume": 50534}, "trend_line": 1.1968, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.261727, "activity_20": 1.219405, "activity_30": 1.199047}, "trend_signal": 1, "fair_value": 1.817731, "relative_strength": -12.968711, "rate_of_change": 0.2569251247976016, "market_dynamics": 0.498659, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.21, "close": 1.24, "volume": 46888}, "trend_line": 1.197933, "activity_lines": {"activity_5": 1.235, "activity_10": 1.256636, "activity_20": 1.225948, "activity_30": 1.201834}, "trend_signal": 1, "fair_value": 1.811417, "relative_strength": -10.379835, "rate_of_change": 0.0946691176470445, "market_dynamics": 0.403412, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.235, "volume": 7849}, "trend_line": 1.1941, "activity_lines": {"activity_5": 1.235667, "activity_10": 1.250091, "activity_20": 1.231024, "activity_30": 1.204226}, "trend_signal": 1, "fair_value": 1.803885, "relative_strength": -8.736316, "rate_of_change": -0.31996781122149365, "market_dynamics": 0.224479, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.315, "low": 1.2, "close": 1.27, "volume": 20811}, "trend_line": 1.1947, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.250727, "activity_20": 1.238714, "activity_30": 1.209123}, "trend_signal": 1, "fair_value": 1.795071, "relative_strength": -8.454643, "rate_of_change": 0.05024704798594389, "market_dynamics": 0.156715, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.245, "high": 1.285, "low": 1.2, "close": 1.235, "volume": 22018}, "trend_line": 1.194067, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.245545, "activity_20": 1.241857, "activity_30": 1.211723}, "trend_signal": 1, "fair_value": 1.787795, "relative_strength": -10.583641, "rate_of_change": -0.052984012722868144, "market_dynamics": -0.017803, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.205, "high": 1.235, "low": 1.125, "close": 1.14, "volume": 25643}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.224273, "activity_20": 1.234881, "activity_30": 1.208234}, "trend_signal": 1, "fair_value": 1.779109, "relative_strength": -14.412143, "rate_of_change": -0.4802075595422959, "market_dynamics": -0.363094, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.125, "high": 1.17, "low": 1.085, "close": 1.14, "volume": 12782}, "trend_line": 1.181733, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.206636, "activity_20": 1.227381, "activity_30": 1.205116}, "trend_signal": 1, "fair_value": 1.769173, "relative_strength": -14.064364, "rate_of_change": -0.5553998752874961, "market_dynamics": -0.632774, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.055, "close": 1.06, "volume": 24856}, "trend_line": 1.173067, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.177818, "activity_20": 1.212452, "activity_30": 1.197262}, "trend_signal": 0, "fair_value": 1.761705, "relative_strength": -16.953941, "rate_of_change": -0.7333297792309973, "market_dynamics": -0.974325, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 17219}, "trend_line": 1.165733, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.159636, "activity_20": 1.201571, "activity_30": 1.192548}, "trend_signal": 0, "fair_value": 1.753981, "relative_strength": -12.864362, "rate_of_change": -0.6251987311892818, "market_dynamics": -1.179587, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.08, "high": 1.115, "low": 0.944, "close": 1.005, "volume": 33499}, "trend_line": 1.162433, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.126, "activity_20": 1.181643, "activity_30": 1.182178}, "trend_signal": 0, "fair_value": 1.745038, "relative_strength": -14.823248, "rate_of_change": -0.28308369069073785, "market_dynamics": -1.197226, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.02, "high": 1.3, "low": 0.91, "close": 1.2, "volume": 129863}, "trend_line": 1.168367, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.132091, "activity_20": 1.180524, "activity_30": 1.184602}, "trend_signal": 0, "fair_value": 1.738372, "relative_strength": -0.841898, "rate_of_change": 0.5104810341757231, "market_dynamics": -0.881801, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.155, "high": 1.205, "low": 1.06, "close": 1.085, "volume": 39767}, "trend_line": 1.170133, "activity_lines": {"activity_5": 1.1, "activity_10": 1.118, "activity_20": 1.168119, "activity_30": 1.179224}, "trend_signal": 0, "fair_value": 1.730199, "relative_strength": -10.336932, "rate_of_change": 0.1511511365863771, "market_dynamics": -0.752749, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.335, "low": 1.1, "close": 1.28, "volume": 126532}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.142182, "activity_20": 1.174881, "activity_30": 1.186312}, "trend_signal": 0, "fair_value": 1.724333, "relative_strength": 5.569922, "rate_of_change": 0.5583980624424589, "market_dynamics": -0.299705, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.21, "volume": 20730}, "trend_line": 1.183167, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.152818, "activity_20": 1.174976, "activity_30": 1.188462}, "trend_signal": 0, "fair_value": 1.717731, "relative_strength": -3.354934, "rate_of_change": 0.5524077755218914, "market_dynamics": -0.044607, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.255, "high": 1.29, "low": 1.21, "close": 1.275, "volume": 20305}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.176364, "activity_20": 1.18169, "activity_30": 1.194387}, "trend_signal": 0, "fair_value": 1.711256, "relative_strength": 3.287332, "rate_of_change": 0.7465556426100346, "market_dynamics": -0.008141, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.28, "high": 1.93, "low": 1.28, "close": 1.735, "volume": 664212}, "trend_line": 1.2155, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.282818, "activity_20": 1.232333, "activity_30": 1.229419}, "trend_signal": 1, "fair_value": 1.708019, "relative_strength": 34.340715, "rate_of_change": 1.9714765100671205, "market_dynamics": 0.589435, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.755, "high": 2.04, "low": 1.7, "close": 1.805, "volume": 483295}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.391182, "activity_20": 1.287762, "activity_30": 1.267452}, "trend_signal": 1, "fair_value": 1.704526, "relative_strength": 37.919962, "rate_of_change": 1.713944878650751, "market_dynamics": 0.873377, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 1.885, "low": 1.7, "close": 1.82, "volume": 127330}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.490182, "activity_20": 1.342333, "activity_30": 1.305108}, "trend_signal": 1, "fair_value": 1.699333, "relative_strength": 35.811945, "rate_of_change": 1.9142900820410123, "market_dynamics": 1.241433, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.725, "close": 1.82, "volume": 127343}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.575364, "activity_20": 1.394167, "activity_30": 1.341237}, "trend_signal": 1, "fair_value": 1.695103, "relative_strength": 35.349256, "rate_of_change": 1.9047619047619064, "market_dynamics": 1.4912, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.8, "volume": 81341}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.805667, "activity_10": 1.643818, "activity_20": 1.441143, "activity_30": 1.374527}, "trend_signal": 1, "fair_value": 1.690487, "relative_strength": 31.258356, "rate_of_change": 1.9340342679127633, "market_dynamics": 1.339843, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.71, "close": 1.775, "volume": 184315}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.693273, "activity_20": 1.483071, "activity_30": 1.404602}, "trend_signal": 1, "fair_value": 1.686032, "relative_strength": 28.559544, "rate_of_change": 1.6426847428205185, "market_dynamics": 1.161205, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.775, "high": 2.02, "low": 1.76, "close": 1.94, "volume": 165651}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.762273, "activity_20": 1.538167, "activity_30": 1.443935}, "trend_signal": 1, "fair_value": 1.678949, "relative_strength": 39.06922, "rate_of_change": 1.8291660809737171, "market_dynamics": 1.120977, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.96, "high": 1.965, "low": 1.805, "close": 1.86, "volume": 87458}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.853667, "activity_10": 1.801182, "activity_20": 1.58231, "activity_30": 1.476538}, "trend_signal": 1, "fair_value": 1.66991, "relative_strength": 30.957123, "rate_of_change": 1.427140396865063, "market_dynamics": 1.029478, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.72, "close": 1.76, "volume": 126994}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.811364, "activity_20": 1.613952, "activity_30": 1.501441}, "trend_signal": 1, "fair_value": 1.661641, "relative_strength": 20.043337, "rate_of_change": 1.1159388646288075, "market_dynamics": 0.949895, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.67, "close": 1.725, "volume": 110168}, "trend_line": 1.4035, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.805182, "activity_20": 1.639929, "activity_30": 1.523097}, "trend_signal": 1, "fair_value": 1.652346, "relative_strength": 18.957466, "rate_of_change": 1.0196979413862652, "market_dynamics": 0.795051, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.72, "volume": 127709}, "trend_line": 1.416167, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.789909, "activity_20": 1.663095, "activity_30": 1.543516}, "trend_signal": 1, "fair_value": 1.643692, "relative_strength": 16.730311, "rate_of_change": 0.9025293908086915, "market_dynamics": 0.609993, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6, "close": 1.625, "volume": 96755}, "trend_line": 1.426167, "activity_lines": {"activity_5": 1.704, "activity_10": 1.757636, "activity_20": 1.674452, "activity_30": 1.556989}, "trend_signal": 1, "fair_value": 1.634814, "relative_strength": 8.439739, "rate_of_change": 0.7061314096430724, "market_dynamics": 0.349532, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.665, "high": 1.705, "low": 1.54, "close": 1.685, "volume": 119059}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.686333, "activity_10": 1.739545, "activity_20": 1.689214, "activity_30": 1.573688}, "trend_signal": 1, "fair_value": 1.625359, "relative_strength": 11.21017, "rate_of_change": 1.028350817260536, "market_dynamics": 0.13288, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.53, "close": 1.58, "volume": 76644}, "trend_line": 1.4535, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.704818, "activity_20": 1.691, "activity_30": 1.582667}, "trend_signal": 1, "fair_value": 1.616385, "relative_strength": 4.125172, "rate_of_change": 0.8791442172687594, "market_dynamics": -0.130048, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.63, "high": 1.735, "low": 1.52, "close": 1.535, "volume": 97900}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.666273, "activity_20": 1.686214, "activity_30": 1.587925}, "trend_signal": 1, "fair_value": 1.606545, "relative_strength": 0.769744, "rate_of_change": 0.676504987960095, "market_dynamics": -0.470712, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.575, "high": 1.66, "low": 1.53, "close": 1.58, "volume": 33384}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.585, "activity_10": 1.640727, "activity_20": 1.68319, "activity_30": 1.595452}, "trend_signal": 1, "fair_value": 1.596096, "relative_strength": 3.167656, "rate_of_change": 0.7745332060440074, "market_dynamics": -0.689924, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.585, "high": 1.62, "low": 1.555, "close": 1.58, "volume": 30270}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.578, "activity_10": 1.618727, "activity_20": 1.678357, "activity_30": 1.602247}, "trend_signal": 1, "fair_value": 1.585712, "relative_strength": 2.745135, "rate_of_change": 0.7685124845134554, "market_dynamics": -0.911298, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.56, "high": 1.625, "low": 1.505, "close": 1.6, "volume": 61359}, "trend_line": 1.498167, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.606909, "activity_20": 1.673071, "activity_30": 1.609602}, "trend_signal": 1, "fair_value": 1.576577, "relative_strength": 4.181428, "rate_of_change": 0.8187752355316312, "market_dynamics": -0.976533, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.535, "close": 1.56, "volume": 10883}, "trend_line": 1.507833, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.592545, "activity_20": 1.662452, "activity_30": 1.613591}, "trend_signal": 1, "fair_value": 1.566513, "relative_strength": 1.202435, "rate_of_change": 0.6451884202495418, "market_dynamics": -0.990427, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.525, "high": 1.58, "low": 1.52, "close": 1.565, "volume": 11827}, "trend_line": 1.518833, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.582727, "activity_20": 1.650643, "activity_30": 1.61728}, "trend_signal": 1, "fair_value": 1.556417, "relative_strength": 1.596594, "rate_of_change": 0.7295237602572778, "market_dynamics": -0.962034, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.515, "high": 1.575, "low": 1.455, "close": 1.46, "volume": 45573}, "trend_line": 1.5295, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.556727, "activity_20": 1.627452, "activity_30": 1.613484}, "trend_signal": 1, "fair_value": 1.545327, "relative_strength": -2.745175, "rate_of_change": 0.702315527776917, "market_dynamics": -1.013824, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.505, "high": 1.89, "low": 1.49, "close": 1.52, "volume": 229043}, "trend_line": 1.542167, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.546364, "activity_20": 1.611286, "activity_30": 1.612871}, "trend_signal": 0, "fair_value": 1.542314, "relative_strength": -0.288237, "rate_of_change": 0.8281791435109502, "market_dynamics": -0.898437, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.47, "close": 1.59, "volume": 60798}, "trend_line": 1.559833, "activity_lines": {"activity_5": 1.54, "activity_10": 1.550636, "activity_20": 1.603143, "activity_30": 1.615957}, "trend_signal": 0, "fair_value": 1.541071, "relative_strength": 4.505335, "rate_of_change": 1.1455309314749933, "market_dynamics": -0.789524, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.635, "high": 1.72, "low": 1.54, "close": 1.58, "volume": 40546}, "trend_line": 1.575833, "activity_lines": {"activity_5": 1.553667, "activity_10": 1.554818, "activity_20": 1.595143, "activity_30": 1.617258}, "trend_signal": 0, "fair_value": 1.538506, "relative_strength": -0.600164, "rate_of_change": 1.025750833582827, "market_dynamics": -0.696747, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.51, "volume": 49476}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.546273, "activity_20": 1.581619, "activity_30": 1.613011}, "trend_signal": 0, "fair_value": 1.536519, "relative_strength": -4.893176, "rate_of_change": 1.068260405766348, "market_dynamics": -0.604109, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.525, "high": 1.56, "low": 1.5, "close": 1.525, "volume": 32395}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.540333, "activity_10": 1.540909, "activity_20": 1.570905, "activity_30": 1.608645}, "trend_signal": 0, "fair_value": 1.534282, "relative_strength": -6.086914, "rate_of_change": 0.6801798492716852, "market_dynamics": -0.682092, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.54, "high": 1.575, "low": 1.5, "close": 1.505, "volume": 34335}, "trend_line": 1.6175, "activity_lines": {"activity_5": 1.527, "activity_10": 1.532909, "activity_20": 1.559476, "activity_30": 1.60229}, "trend_signal": 0, "fair_value": 1.532417, "relative_strength": -7.842955, "rate_of_change": 0.8730901153726233, "market_dynamics": -0.759846, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.46, "close": 1.5, "volume": 30042}, "trend_line": 1.624833, "activity_lines": {"activity_5": 1.513, "activity_10": 1.525364, "activity_20": 1.549643, "activity_30": 1.59471}, "trend_signal": 0, "fair_value": 1.530481, "relative_strength": -7.500733, "rate_of_change": 0.4533539412673901, "market_dynamics": -0.796593, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.39, "close": 1.41, "volume": 46034}, "trend_line": 1.6315, "activity_lines": {"activity_5": 1.475, "activity_10": 1.503273, "activity_20": 1.532952, "activity_30": 1.580849}, "trend_signal": 0, "fair_value": 1.52766, "relative_strength": -10.252584, "rate_of_change": 0.4103190912542999, "market_dynamics": -0.813532, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.465, "high": 1.54, "low": 1.365, "close": 1.4, "volume": 55777}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.445, "activity_10": 1.482091, "activity_20": 1.516976, "activity_30": 1.565914}, "trend_signal": 0, "fair_value": 1.524673, "relative_strength": -12.426427, "rate_of_change": 0.2554091326999713, "market_dynamics": -0.872459, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.445, "low": 1.255, "close": 1.27, "volume": 52388}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.379, "activity_10": 1.440273, "activity_20": 1.490167, "activity_30": 1.542323}, "trend_signal": 0, "fair_value": 1.521032, "relative_strength": -17.48626, "rate_of_change": -0.9476256475187229, "market_dynamics": -0.931308, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.255, "high": 1.35, "low": 1.215, "close": 1.285, "volume": 25351}, "trend_line": 1.602833, "activity_lines": {"activity_5": 1.335, "activity_10": 1.404636, "activity_20": 1.466929, "activity_30": 1.520699}, "trend_signal": 0, "fair_value": 1.517218, "relative_strength": -17.33827, "rate_of_change": -1.0698897089003763, "market_dynamics": -1.048171, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.315, "high": 1.46, "low": 1.29, "close": 1.3, "volume": 23436}, "trend_line": 1.5855, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.376, "activity_20": 1.446738, "activity_30": 1.501161}, "trend_signal": 0, "fair_value": 1.513372, "relative_strength": -15.01236, "rate_of_change": -1.0813977501087166, "market_dynamics": -1.105131, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.345, "high": 1.435, "low": 1.295, "close": 1.405, "volume": 12953}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.371727, "activity_20": 1.438381, "activity_30": 1.489516}, "trend_signal": 0, "fair_value": 1.510801, "relative_strength": -10.363191, "rate_of_change": -0.8724692526017019, "market_dynamics": -1.073845, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.31, "close": 1.5, "volume": 79496}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.387909, "activity_20": 1.439905, "activity_30": 1.484892}, "trend_signal": 0, "fair_value": 1.508558, "relative_strength": -5.234143, "rate_of_change": -0.6362670972922386, "market_dynamics": -0.763697, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.48, "close": 1.59, "volume": 100840}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.47, "activity_10": 1.420636, "activity_20": 1.450167, "activity_30": 1.48672}, "trend_signal": 0, "fair_value": 1.506442, "relative_strength": -0.711237, "rate_of_change": -0.39489852830339706, "market_dynamics": -0.222596, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.425, "close": 1.52, "volume": 24879}, "trend_line": 1.5415, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.439455, "activity_20": 1.453714, "activity_30": 1.48443}, "trend_signal": 0, "fair_value": 1.50266, "relative_strength": -5.570619, "rate_of_change": -0.9000321440051439, "market_dynamics": 0.111947, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.39, "close": 1.4, "volume": 28276}, "trend_line": 1.526167, "activity_lines": {"activity_5": 1.483667, "activity_10": 1.436182, "activity_20": 1.446119, "activity_30": 1.475301}, "trend_signal": 0, "fair_value": 1.498814, "relative_strength": -10.75512, "rate_of_change": -0.9946805060006513, "market_dynamics": 0.269525, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.22, "close": 1.36, "volume": 76797}, "trend_line": 1.512833, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.427455, "activity_20": 1.435667, "activity_30": 1.464581}, "trend_signal": 0, "fair_value": 1.493622, "relative_strength": -10.353171, "rate_of_change": -0.8736920664645452, "market_dynamics": 0.269073, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.365, "high": 1.615, "low": 1.355, "close": 1.53, "volume": 125039}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.450545, "activity_20": 1.442357, "activity_30": 1.465688}, "trend_signal": 0, "fair_value": 1.48875, "relative_strength": -2.723434, "rate_of_change": -0.4296574704544502, "market_dynamics": 0.293291, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.38, "close": 1.47, "volume": 115665}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.458, "activity_10": 1.460364, "activity_20": 1.4435, "activity_30": 1.463344}, "trend_signal": 0, "fair_value": 1.483686, "relative_strength": -6.665245, "rate_of_change": -0.553197732506685, "market_dynamics": 0.459474, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.385, "close": 1.4, "volume": 28861}, "trend_line": 1.4905, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.453818, "activity_20": 1.437929, "activity_30": 1.457022}, "trend_signal": 0, "fair_value": 1.478686, "relative_strength": -11.065459, "rate_of_change": -0.5006675567423273, "market_dynamics": 0.518981, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.41, "close": 1.425, "volume": 53746}, "trend_line": 1.481833, "activity_lines": {"activity_5": 1.437, "activity_10": 1.449727, "activity_20": 1.43531, "activity_30": 1.452796}, "trend_signal": 0, "fair_value": 1.473686, "relative_strength": -10.355318, "rate_of_change": -0.5814827239181469, "market_dynamics": 0.575907, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.385, "close": 1.44, "volume": 4861}, "trend_line": 1.477167, "activity_lines": {"activity_5": 1.438, "activity_10": 1.446091, "activity_20": 1.434905, "activity_30": 1.450097}, "trend_signal": 0, "fair_value": 1.469455, "relative_strength": -8.06153, "rate_of_change": -0.3148802867799583, "market_dynamics": 0.353957, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.375, "high": 1.445, "low": 1.375, "close": 1.435, "volume": 8798}, "trend_line": 1.473833, "activity_lines": {"activity_5": 1.432, "activity_10": 1.440909, "activity_20": 1.43469, "activity_30": 1.447376}, "trend_signal": 0, "fair_value": 1.464583, "relative_strength": -8.979639, "rate_of_change": -0.22570230718665854, "market_dynamics": 0.212661, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.41, "close": 1.485, "volume": 24108}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.449, "activity_10": 1.446, "activity_20": 1.439595, "activity_30": 1.448097}, "trend_signal": 0, "fair_value": 1.460577, "relative_strength": -8.759627, "rate_of_change": -0.21481402574104408, "market_dynamics": 0.3444, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 17603}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.44, "activity_10": 1.439364, "activity_20": 1.437548, "activity_30": 1.444183}, "trend_signal": 0, "fair_value": 1.454712, "relative_strength": -11.658995, "rate_of_change": -0.3853353614380323, "market_dynamics": 0.257877, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.325, "close": 1.42, "volume": 23297}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.433667, "activity_10": 1.436545, "activity_20": 1.436905, "activity_30": 1.44128}, "trend_signal": 0, "fair_value": 1.449583, "relative_strength": -9.670441, "rate_of_change": -0.40955631399317444, "market_dynamics": 0.162416, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.35, "close": 1.355, "volume": 13910}, "trend_line": 1.452167, "activity_lines": {"activity_5": 1.406, "activity_10": 1.421545, "activity_20": 1.430452, "activity_30": 1.43457}, "trend_signal": 0, "fair_value": 1.44375, "relative_strength": -15.427092, "rate_of_change": -0.46833447566827197, "market_dynamics": -0.14102, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.27, "close": 1.35, "volume": 15893}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.405727, "activity_20": 1.423786, "activity_30": 1.427978}, "trend_signal": 0, "fair_value": 1.435865, "relative_strength": -12.333133, "rate_of_change": -0.49353827762233426, "market_dynamics": -0.566778, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.22, "close": 1.28, "volume": 24697}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.341, "activity_10": 1.380455, "activity_20": 1.41069, "activity_30": 1.417333}, "trend_signal": 0, "fair_value": 1.428429, "relative_strength": -16.789946, "rate_of_change": -0.41522491349481006, "market_dynamics": -0.882712, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.2, "close": 1.32, "volume": 14402}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.365909, "activity_20": 1.401357, "activity_30": 1.409656}, "trend_signal": 0, "fair_value": 1.420577, "relative_strength": -15.379538, "rate_of_change": -0.4633078526754676, "market_dynamics": -1.082809, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.215, "close": 1.23, "volume": 30575}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.336455, "activity_20": 1.383286, "activity_30": 1.396602}, "trend_signal": 0, "fair_value": 1.413365, "relative_strength": -19.915571, "rate_of_change": -0.8377940046064714, "market_dynamics": -1.124708, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.17, "volume": 61596}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.299636, "activity_20": 1.359833, "activity_30": 1.380452}, "trend_signal": 0, "fair_value": 1.40734, "relative_strength": -22.885422, "rate_of_change": -0.9621687308539743, "market_dynamics": -1.10256, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.195, "high": 1.265, "low": 1.16, "close": 1.23, "volume": 20817}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.278636, "activity_20": 1.343214, "activity_30": 1.369054}, "trend_signal": 0, "fair_value": 1.399231, "relative_strength": -17.671744, "rate_of_change": -0.6635543451292988, "market_dynamics": -1.090924, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.14, "close": 1.245, "volume": 58909}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.229, "activity_10": 1.264091, "activity_20": 1.32931, "activity_30": 1.359226}, "trend_signal": 0, "fair_value": 1.391346, "relative_strength": -19.446602, "rate_of_change": -0.667915235666805, "market_dynamics": -0.989123, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.265, "high": 1.29, "low": 1.19, "close": 1.195, "volume": 21391}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.244818, "activity_20": 1.312286, "activity_30": 1.346774}, "trend_signal": 0, "fair_value": 1.383462, "relative_strength": -22.539348, "rate_of_change": -0.7444524495677179, "market_dynamics": -0.989651, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.165, "close": 1.21, "volume": 12809}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.213, "activity_10": 1.232182, "activity_20": 1.298238, "activity_30": 1.335957}, "trend_signal": 0, "fair_value": 1.375769, "relative_strength": -19.863293, "rate_of_change": -0.7016935151963334, "market_dynamics": -1.007598, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 10997}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.221545, "activity_20": 1.284143, "activity_30": 1.325118}, "trend_signal": 0, "fair_value": 1.371603, "relative_strength": -19.787358, "rate_of_change": -0.5116959064327571, "market_dynamics": -0.999309, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.175, "high": 1.295, "low": 1.17, "close": 1.285, "volume": 18685}, "trend_line": 1.357167, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.229182, "activity_20": 1.278905, "activity_30": 1.320215}, "trend_signal": 0, "fair_value": 1.367532, "relative_strength": -14.92433, "rate_of_change": -0.2816311535635544, "market_dynamics": -0.953597, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.24, "close": 1.33, "volume": 76497}, "trend_line": 1.359167, "activity_lines": {"activity_5": 1.267, "activity_10": 1.246182, "activity_20": 1.279119, "activity_30": 1.318462}, "trend_signal": 0, "fair_value": 1.363712, "relative_strength": -12.242424, "rate_of_change": 0.1473657994926197, "market_dynamics": -0.4806, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.32, "high": 1.375, "low": 1.295, "close": 1.325, "volume": 21120}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.294, "activity_10": 1.261364, "activity_20": 1.279524, "activity_30": 1.316258}, "trend_signal": 0, "fair_value": 1.360231, "relative_strength": -13.079416, "rate_of_change": 0.09807477668307342, "market_dynamics": -0.086283, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.29, "close": 1.39, "volume": 34789}, "trend_line": 1.3635, "activity_lines": {"activity_5": 1.334, "activity_10": 1.288273, "activity_20": 1.286476, "activity_30": 1.318161}, "trend_signal": 0, "fair_value": 1.356859, "relative_strength": -9.330268, "rate_of_change": 0.22050716648290272, "market_dynamics": 0.469842, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.32, "close": 1.355, "volume": 21065}, "trend_line": 1.361833, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.305909, "activity_20": 1.290262, "activity_30": 1.317613}, "trend_signal": 0, "fair_value": 1.353263, "relative_strength": -11.396758, "rate_of_change": -0.12225889255591221, "market_dynamics": 0.750482, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.22, "close": 1.285, "volume": 33005}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.333, "activity_10": 1.307455, "activity_20": 1.287786, "activity_30": 1.312656}, "trend_signal": 0, "fair_value": 1.347622, "relative_strength": -15.813336, "rate_of_change": -0.5262025520016042, "market_dynamics": 0.70026, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.305, "low": 1.24, "close": 1.27, "volume": 32705}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.305273, "activity_20": 1.284595, "activity_30": 1.307194}, "trend_signal": 0, "fair_value": 1.343224, "relative_strength": -18.674633, "rate_of_change": -0.7874259873459664, "market_dynamics": 0.693616, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.24, "close": 1.275, "volume": 43157}, "trend_line": 1.335833, "activity_lines": {"activity_5": 1.294, "activity_10": 1.303545, "activity_20": 1.282905, "activity_30": 1.302742}, "trend_signal": 0, "fair_value": 1.33959, "relative_strength": -18.574561, "rate_of_change": -0.6076636904761931, "market_dynamics": 0.591096, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.29, "volume": 17858}, "trend_line": 1.332167, "activity_lines": {"activity_5": 1.285667, "activity_10": 1.303091, "activity_20": 1.283286, "activity_30": 1.299785}, "trend_signal": 0, "fair_value": 1.336513, "relative_strength": -16.574309, "rate_of_change": -0.2744355020425418, "market_dynamics": 0.535631, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.24, "close": 1.265, "volume": 11391}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.296636, "activity_20": 1.281905, "activity_30": 1.295452}, "trend_signal": 0, "fair_value": 1.333378, "relative_strength": -18.638225, "rate_of_change": -0.23773295690406246, "market_dynamics": 0.41916, "expectation": {"probability": 46.6481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.18, "close": 1.2, "volume": 51804}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.25, "activity_10": 1.277182, "activity_20": 1.274762, "activity_30": 1.287129}, "trend_signal": 0, "fair_value": 1.326327, "relative_strength": -25.210858, "rate_of_change": -0.8276899924755379, "market_dynamics": 0.369095, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.315, "low": 1.2, "close": 1.26, "volume": 51265}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.25, "activity_10": 1.270182, "activity_20": 1.274048, "activity_30": 1.283387}, "trend_signal": 0, "fair_value": 1.320301, "relative_strength": -21.0691, "rate_of_change": -0.5311077389984914, "market_dynamics": 0.351178, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.21, "close": 1.22, "volume": 12405}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.257182, "activity_20": 1.269619, "activity_30": 1.277516}, "trend_signal": 0, "fair_value": 1.312737, "relative_strength": -24.661046, "rate_of_change": -0.4576659038901606, "market_dynamics": 0.144779, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.12, "close": 1.155, "volume": 27864}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.234273, "activity_20": 1.259476, "activity_30": 1.267839}, "trend_signal": 0, "fair_value": 1.304564, "relative_strength": -21.973466, "rate_of_change": -0.6896551724137852, "market_dynamics": -0.045357, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.05, "close": 1.08, "volume": 65796}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.16, "activity_10": 1.202, "activity_20": 1.242548, "activity_30": 1.253903}, "trend_signal": 0, "fair_value": 1.29559, "relative_strength": -25.729523, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.280789, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 8726}, "trend_line": 1.2735, "activity_lines": {"activity_5": 1.139, "activity_10": 1.182, "activity_20": 1.229857, "activity_30": 1.243323}, "trend_signal": 0, "fair_value": 1.287, "relative_strength": -25.052089, "rate_of_change": -0.8177570093457909, "market_dynamics": -0.749977, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.145, "high": 1.2, "low": 1.145, "close": 1.19, "volume": 7036}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.177727, "activity_20": 1.224357, "activity_30": 1.237935}, "trend_signal": 0, "fair_value": 1.278667, "relative_strength": -22.695521, "rate_of_change": -0.7721240675304264, "market_dynamics": -0.87747, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 9841}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.167636, "activity_20": 1.21531, "activity_30": 1.230602}, "trend_signal": 0, "fair_value": 1.278026, "relative_strength": -25.589835, "rate_of_change": -0.6858610694114985, "market_dynamics": -0.982723, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.17, "high": 1.295, "low": 1.12, "close": 1.27, "volume": 53623}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.181636, "activity_20": 1.217905, "activity_30": 1.23157}, "trend_signal": 0, "fair_value": 1.277769, "relative_strength": -18.439213, "rate_of_change": -0.39840637450198363, "market_dynamics": -0.702537, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.175, "close": 1.2, "volume": 34352}, "trend_line": 1.244833, "activity_lines": {"activity_5": 1.202, "activity_10": 1.183273, "activity_20": 1.213548, "activity_30": 1.228344}, "trend_signal": 0, "fair_value": 1.277936, "relative_strength": -24.662272, "rate_of_change": -0.4133599999999937, "market_dynamics": -0.392629, "expectation": {"probability": 46.2337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 63060}, "trend_line": 1.238833, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.180636, "activity_20": 1.206333, "activity_30": 1.223516}, "trend_signal": 0, "fair_value": 1.278218, "relative_strength": -25.884871, "rate_of_change": -0.4819923636343192, "market_dynamics": -0.138057, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.145, "close": 1.215, "volume": 37504}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.203, "activity_10": 1.186727, "activity_20": 1.203952, "activity_30": 1.221978}, "trend_signal": 0, "fair_value": 1.278276, "relative_strength": -23.707948, "rate_of_change": -0.17484196820718467, "market_dynamics": 0.182201, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.235, "high": 1.725, "low": 1.21, "close": 1.575, "volume": 461427}, "trend_line": 1.245167, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.259091, "activity_20": 1.236405, "activity_30": 1.243806}, "trend_signal": 0, "fair_value": 1.280872, "relative_strength": -1.49926, "rate_of_change": 0.6873313511236212, "market_dynamics": 0.545691, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.61, "high": 1.885, "low": 1.61, "close": 1.825, "volume": 320084}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.370455, "activity_20": 1.291476, "activity_30": 1.281215}, "trend_signal": 1, "fair_value": 1.285263, "relative_strength": 14.365514, "rate_of_change": 1.5927983957172, "market_dynamics": 1.055786, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.52, "close": 1.6, "volume": 190460}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.575, "activity_10": 1.428727, "activity_20": 1.323048, "activity_30": 1.302828}, "trend_signal": 1, "fair_value": 1.288442, "relative_strength": 2.153413, "rate_of_change": 1.1330434782608816, "market_dynamics": 1.392416, "expectation": {"probability": 32.4012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.53, "high": 1.685, "low": 1.53, "close": 1.59, "volume": 90592}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.475727, "activity_20": 1.3525, "activity_30": 1.322871}, "trend_signal": 1, "fair_value": 1.292135, "relative_strength": -2.369686, "rate_of_change": 0.9379887800908763, "market_dynamics": 1.617092, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.48, "close": 1.58, "volume": 90734}, "trend_line": 1.3025, "activity_lines": {"activity_5": 1.619, "activity_10": 1.512364, "activity_20": 1.379548, "activity_30": 1.341495}, "trend_signal": 1, "fair_value": 1.296019, "relative_strength": -4.740413, "rate_of_change": 0.8647653238939861, "market_dynamics": 1.410273, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.545, "high": 1.725, "low": 1.53, "close": 1.71, "volume": 111651}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.565545, "activity_20": 1.4175, "activity_30": 1.367785}, "trend_signal": 1, "fair_value": 1.30075, "relative_strength": 1.245501, "rate_of_change": 1.3180038387715878, "market_dynamics": 1.214001, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.66, "close": 1.7, "volume": 73528}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.606727, "activity_20": 1.452429, "activity_30": 1.392323}, "trend_signal": 1, "fair_value": 1.304404, "relative_strength": -0.119889, "rate_of_change": 1.237660712891976, "market_dynamics": 1.106883, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.58, "close": 1.64, "volume": 80891}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.629182, "activity_20": 1.47969, "activity_30": 1.411935}, "trend_signal": 1, "fair_value": 1.30784, "relative_strength": -2.381524, "rate_of_change": 1.097829341317364, "market_dynamics": 1.042892, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.54, "close": 1.54, "volume": 51771}, "trend_line": 1.359167, "activity_lines": {"activity_5": 1.624, "activity_10": 1.625455, "activity_20": 1.495643, "activity_30": 1.424151}, "trend_signal": 1, "fair_value": 1.310737, "relative_strength": -7.527268, "rate_of_change": 0.6293186995758356, "market_dynamics": 0.896283, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.54, "close": 1.625, "volume": 114177}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.621, "activity_10": 1.630455, "activity_20": 1.518071, "activity_30": 1.441301}, "trend_signal": 1, "fair_value": 1.314385, "relative_strength": -7.195186, "rate_of_change": 0.7234578237994287, "market_dynamics": 0.757964, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.645, "high": 1.8, "low": 1.595, "close": 1.74, "volume": 137115}, "trend_line": 1.382833, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.648909, "activity_20": 1.549714, "activity_30": 1.465237}, "trend_signal": 1, "fair_value": 1.318692, "relative_strength": -2.693674, "rate_of_change": 1.01044558071585, "market_dynamics": 0.683133, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 2.46, "low": 1.7, "close": 2.08, "volume": 535096}, "trend_line": 1.405833, "activity_lines": {"activity_5": 1.797, "activity_10": 1.726182, "activity_20": 1.611262, "activity_30": 1.510215}, "trend_signal": 1, "fair_value": 1.325295, "relative_strength": 17.651174, "rate_of_change": 1.6632521786795755, "market_dynamics": 0.918149, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.08, "close": 2.12, "volume": 187951}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.806091, "activity_20": 1.672214, "activity_30": 1.55629}, "trend_signal": 1, "fair_value": 1.332481, "relative_strength": 24.590854, "rate_of_change": 1.813871206608456, "market_dynamics": 1.243257, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.935, "close": 1.935, "volume": 107401}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.842909, "activity_20": 1.710595, "activity_30": 1.588785}, "trend_signal": 1, "fair_value": 1.3385, "relative_strength": 13.722533, "rate_of_change": 1.5137637433078188, "market_dynamics": 1.36394, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.935, "high": 2.37, "low": 1.885, "close": 2.21, "volume": 194070}, "trend_line": 1.484333, "activity_lines": {"activity_5": 2.07, "activity_10": 1.923455, "activity_20": 1.771286, "activity_30": 1.637624}, "trend_signal": 1, "fair_value": 1.346833, "relative_strength": 27.220977, "rate_of_change": 2.15643496214727, "market_dynamics": 1.523063, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.99, "close": 2.1, "volume": 55803}, "trend_line": 1.511833, "activity_lines": {"activity_5": 2.097667, "activity_10": 1.972545, "activity_20": 1.816643, "activity_30": 1.677344}, "trend_signal": 1, "fair_value": 1.354282, "relative_strength": 22.733296, "rate_of_change": 1.8526840001536098, "market_dynamics": 1.314963, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.27, "low": 2.03, "close": 2.08, "volume": 136429}, "trend_line": 1.538167, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.010909, "activity_20": 1.855571, "activity_30": 1.714}, "trend_signal": 1, "fair_value": 1.361859, "relative_strength": 21.448655, "rate_of_change": 1.7418590545384365, "market_dynamics": 1.222572, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.34, "low": 2.08, "close": 2.25, "volume": 202827}, "trend_line": 1.571, "activity_lines": {"activity_5": 2.148333, "activity_10": 2.073273, "activity_20": 1.906833, "activity_30": 1.759925}, "trend_signal": 1, "fair_value": 1.370019, "relative_strength": 28.233486, "rate_of_change": 2.134553660298257, "market_dynamics": 1.325914, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.07, "close": 2.12, "volume": 99588}, "trend_line": 1.601667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.100909, "activity_20": 1.940714, "activity_30": 1.795344}, "trend_signal": 1, "fair_value": 1.377263, "relative_strength": 18.903781, "rate_of_change": 1.9520687460216422, "market_dynamics": 1.239955, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.9, "close": 1.95, "volume": 99392}, "trend_line": 1.624667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.087091, "activity_20": 1.953881, "activity_30": 1.817817}, "trend_signal": 1, "fair_value": 1.383359, "relative_strength": 16.004408, "rate_of_change": 1.4360038634747505, "market_dynamics": 1.043392, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.995, "high": 2.12, "low": 1.93, "close": 1.98, "volume": 77036}, "trend_line": 1.65, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.072818, "activity_20": 1.966405, "activity_30": 1.840742}, "trend_signal": 1, "fair_value": 1.389667, "relative_strength": 16.3548, "rate_of_change": 1.5592733772520662, "market_dynamics": 0.65911, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.96, "close": 1.96, "volume": 23141}, "trend_line": 1.676833, "activity_lines": {"activity_5": 2.004, "activity_10": 2.050545, "activity_20": 1.975095, "activity_30": 1.860742}, "trend_signal": 1, "fair_value": 1.396013, "relative_strength": 15.952343, "rate_of_change": 1.6262424242424307, "market_dynamics": 0.143332, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.88, "close": 2.02, "volume": 57610}, "trend_line": 1.708167, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.041364, "activity_20": 1.988857, "activity_30": 1.882882}, "trend_signal": 1, "fair_value": 1.40275, "relative_strength": 19.777221, "rate_of_change": 1.8686416596047413, "market_dynamics": -0.213634, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.97, "close": 2.1, "volume": 76714}, "trend_line": 1.740833, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.048545, "activity_20": 2.008238, "activity_30": 1.908161}, "trend_signal": 1, "fair_value": 1.410308, "relative_strength": 19.747658, "rate_of_change": 1.912342294400962, "market_dynamics": -0.325751, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.0, "close": 2.01, "volume": 43405}, "trend_line": 1.768167, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.036364, "activity_20": 2.016619, "activity_30": 1.925527}, "trend_signal": 1, "fair_value": 1.416865, "relative_strength": 14.126521, "rate_of_change": 1.5701678449340037, "market_dynamics": -0.4591, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 79539}, "trend_line": 1.794833, "activity_lines": {"activity_5": 2.006, "activity_10": 2.016909, "activity_20": 2.017238, "activity_30": 1.937258}, "trend_signal": 1, "fair_value": 1.423276, "relative_strength": 9.447572, "rate_of_change": 1.5081154664689396, "market_dynamics": -0.568976, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.945, "close": 2.03, "volume": 90365}, "trend_line": 1.820167, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.014727, "activity_20": 2.024333, "activity_30": 1.95243}, "trend_signal": 1, "fair_value": 1.430263, "relative_strength": 12.491473, "rate_of_change": 1.4114962227683685, "market_dynamics": -0.67067, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.95, "close": 1.955, "volume": 52651}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.991, "activity_10": 1.999818, "activity_20": 2.022714, "activity_30": 1.961129}, "trend_signal": 1, "fair_value": 1.437026, "relative_strength": 8.081976, "rate_of_change": 1.3826203859316095, "market_dynamics": -0.855542, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.935, "close": 1.97, "volume": 47490}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.978, "activity_10": 1.993, "activity_20": 2.021024, "activity_30": 1.969172}, "trend_signal": 1, "fair_value": 1.443731, "relative_strength": 8.244922, "rate_of_change": 1.4451050298238974, "market_dynamics": -0.939248, "expectation": {"probability": 34.6384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.925, "close": 1.965, "volume": 24630}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.972, "activity_10": 1.988, "activity_20": 2.01681, "activity_30": 1.975172}, "trend_signal": 1, "fair_value": 1.450237, "relative_strength": 6.953325, "rate_of_change": 1.3354700854700807, "market_dynamics": -0.97703, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.94, "close": 2.1, "volume": 60184}, "trend_line": 1.9145, "activity_lines": {"activity_5": 2.014, "activity_10": 2.007273, "activity_20": 2.023833, "activity_30": 1.988269}, "trend_signal": 1, "fair_value": 1.45634, "relative_strength": 12.426507, "rate_of_change": 0.9225092250922547, "market_dynamics": -0.887076, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.1, "close": 2.29, "volume": 197106}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.058909, "activity_20": 2.047238, "activity_30": 2.012495}, "trend_signal": 1, "fair_value": 1.463288, "relative_strength": 19.433615, "rate_of_change": 0.8096108644554633, "market_dynamics": -0.477112, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.04, "close": 2.09, "volume": 135057}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.068182, "activity_20": 2.050595, "activity_30": 2.022817}, "trend_signal": 1, "fair_value": 1.468032, "relative_strength": 7.017892, "rate_of_change": 0.8462694300518214, "market_dynamics": -0.212977, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.97, "close": 2.1, "volume": 61565}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.126333, "activity_10": 2.078, "activity_20": 2.055048, "activity_30": 2.032731}, "trend_signal": 1, "fair_value": 1.473468, "relative_strength": 6.539888, "rate_of_change": 0.8734373819896134, "market_dynamics": 0.07382, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.21, "low": 2.01, "close": 2.14, "volume": 55429}, "trend_line": 1.982, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.095091, "activity_20": 2.062524, "activity_30": 2.044129}, "trend_signal": 1, "fair_value": 1.479147, "relative_strength": 6.118946, "rate_of_change": 0.9507811461428086, "market_dynamics": 0.193494, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.97, "close": 2.02, "volume": 89223}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.088, "activity_20": 2.058905, "activity_30": 2.046581}, "trend_signal": 1, "fair_value": 1.483686, "relative_strength": -1.909908, "rate_of_change": 0.5213420787083717, "market_dynamics": -0.065205, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.865, "close": 1.89, "volume": 70889}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.056, "activity_20": 2.043286, "activity_30": 2.039978}, "trend_signal": 1, "fair_value": 1.487224, "relative_strength": -5.345886, "rate_of_change": 0.3179187414955262, "market_dynamics": -0.352314, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.81, "close": 1.865, "volume": 46408}, "trend_line": 2.006167, "activity_lines": {"activity_5": 1.955, "activity_10": 2.022, "activity_20": 2.02619, "activity_30": 2.031355}, "trend_signal": 0, "fair_value": 1.490718, "relative_strength": -6.044542, "rate_of_change": 0.3752501041944487, "market_dynamics": -0.69116, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.8, "close": 1.845, "volume": 46351}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.902333, "activity_10": 1.986, "activity_20": 2.009024, "activity_30": 2.020957}, "trend_signal": 0, "fair_value": 1.494083, "relative_strength": -7.225821, "rate_of_change": 0.5067374749958452, "market_dynamics": -1.019462, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.57, "close": 1.62, "volume": 104579}, "trend_line": 2.016167, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.911364, "activity_20": 1.971738, "activity_30": 1.995387}, "trend_signal": 0, "fair_value": 1.497391, "relative_strength": -12.564033, "rate_of_change": -0.008232767107422757, "market_dynamics": -1.208288, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.53, "close": 1.65, "volume": 45071}, "trend_line": 2.013167, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.848455, "activity_20": 1.938881, "activity_30": 1.971763}, "trend_signal": 0, "fair_value": 1.501417, "relative_strength": -11.487863, "rate_of_change": -0.1487971978511537, "market_dynamics": -1.274691, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.595, "close": 1.72, "volume": 50726}, "trend_line": 2.001167, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.806455, "activity_20": 1.914262, "activity_30": 1.952849}, "trend_signal": 0, "fair_value": 1.505827, "relative_strength": -4.893039, "rate_of_change": -0.5960757353960208, "market_dynamics": -1.244908, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.585, "close": 1.59, "volume": 36484}, "trend_line": 1.9835, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.751182, "activity_20": 1.878405, "activity_30": 1.926323}, "trend_signal": 0, "fair_value": 1.509071, "relative_strength": -10.488983, "rate_of_change": -0.8828348658557781, "market_dynamics": -1.298383, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.605, "high": 1.67, "low": 1.56, "close": 1.585, "volume": 32686}, "trend_line": 1.971833, "activity_lines": {"activity_5": 1.624333, "activity_10": 1.704091, "activity_20": 1.844119, "activity_30": 1.900613}, "trend_signal": 0, "fair_value": 1.512724, "relative_strength": -14.773089, "rate_of_change": -0.5882026720443707, "market_dynamics": -1.377899, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.58, "close": 1.6, "volume": 49850}, "trend_line": 1.9515, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.669091, "activity_20": 1.813714, "activity_30": 1.876624}, "trend_signal": 0, "fair_value": 1.516506, "relative_strength": -18.185952, "rate_of_change": -1.031172518159496, "market_dynamics": -1.368246, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.805, "low": 1.58, "close": 1.805, "volume": 59941}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.681182, "activity_20": 1.804786, "activity_30": 1.867172}, "trend_signal": 0, "fair_value": 1.521474, "relative_strength": -11.229133, "rate_of_change": -0.5038688188572883, "market_dynamics": -1.32548, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.7, "volume": 34761}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.678091, "activity_20": 1.786548, "activity_30": 1.851581}, "trend_signal": 0, "fair_value": 1.524808, "relative_strength": -13.167362, "rate_of_change": -0.6523775704072832, "market_dynamics": -1.27989, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.735, "high": 1.75, "low": 1.61, "close": 1.65, "volume": 30902}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.669364, "activity_20": 1.765119, "activity_30": 1.833581}, "trend_signal": 0, "fair_value": 1.528269, "relative_strength": -14.67754, "rate_of_change": -1.0368066355624685, "market_dynamics": -1.251486, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.62, "close": 1.65, "volume": 61176}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.664545, "activity_20": 1.745143, "activity_30": 1.816871}, "trend_signal": 0, "fair_value": 1.531795, "relative_strength": -18.094853, "rate_of_change": -0.8206914614981717, "market_dynamics": -1.16402, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 2.14, "low": 1.635, "close": 1.955, "volume": 221243}, "trend_line": 1.8935, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.718727, "activity_20": 1.755738, "activity_30": 1.820849}, "trend_signal": 0, "fair_value": 1.537564, "relative_strength": -1.955178, "rate_of_change": 0.008820424088104325, "market_dynamics": -0.634981, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.85, "close": 2.05, "volume": 198929}, "trend_line": 1.895833, "activity_lines": {"activity_5": 1.868, "activity_10": 1.784091, "activity_20": 1.775429, "activity_30": 1.830946}, "trend_signal": 0, "fair_value": 1.543462, "relative_strength": 1.127331, "rate_of_change": 0.12321098494851548, "market_dynamics": 0.012893, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.93, "close": 1.945, "volume": 86559}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.823091, "activity_20": 1.785357, "activity_30": 1.834118}, "trend_signal": 0, "fair_value": 1.548173, "relative_strength": -8.444069, "rate_of_change": -0.026373631010757115, "market_dynamics": 0.551082, "expectation": {"probability": 42.4105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd8d3cd-438b-4513-b6a2-d3d54fa4c817/", "share_image": "https://sharemaestro.com/terminal/ebd8d3cd-438b-4513-b6a2-d3d54fa4c817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}