{"ticker": {"uuid": "ebd8f7fe-41e2-4020-bca6-225e98edf76d", "symbol": "GLTP", "name": "Invesco UK Gilts UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTP rose 0.74%, moving from 2,826.50 to 2,847.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.54 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,847.50"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2832.5, "close": 2847.5, "volume": 12130}, "trend_line": 2872.5382, "activity_lines": {"activity_5": 2821.416667, "activity_10": 2820.445455, "activity_20": 2836.500743, "activity_30": 2853.439961}, "trend_signal": 0, "fair_value": 2936.924035, "relative_strength": -7.54447, "rate_of_change": -0.08679303997083425, "market_dynamics": -0.598572, "expectation": {"probability": 52.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2991.809608, "high": 3012.384036, "low": 2982.82086, "close": 2998.551514, "volume": 6589}, "trend_line": 3159.40682, "activity_lines": {"activity_5": 3006.058545, "activity_10": 3044.276478, "activity_20": 3095.191845, "activity_30": 3121.973801}, "trend_signal": 0, "fair_value": 3917.198355, "relative_strength": -8.86069, "rate_of_change": -0.26524737031119794, "market_dynamics": -0.809839, "expectation": {"probability": 44.3138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2998.301316, "high": 2999.799468, "low": 2934.574863, "close": 2947.859375, "volume": 88913}, "trend_line": 3147.99965, "activity_lines": {"activity_5": 2981.587321, "activity_10": 3020.400622, "activity_20": 3077.883254, "activity_30": 3108.325579}, "trend_signal": 0, "fair_value": 3907.12403, "relative_strength": -10.8769, "rate_of_change": -0.3610541677567168, "market_dynamics": -0.802921, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2940.617676, "high": 2981.070843, "low": 2935.62342, "close": 2968.585205, "volume": 27067}, "trend_line": 3136.550977, "activity_lines": {"activity_5": 2974.212419, "activity_10": 3005.082724, "activity_20": 3063.815162, "activity_30": 3096.750454}, "trend_signal": 0, "fair_value": 3896.888148, "relative_strength": -7.662956, "rate_of_change": -0.3636808854156107, "market_dynamics": -0.793627, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2959.096664, "high": 2982.569538, "low": 2947.110465, "close": 2963.341797, "volume": 6377}, "trend_line": 3126.192481, "activity_lines": {"activity_5": 2969.667578, "activity_10": 2991.953107, "activity_20": 3050.69145, "activity_30": 3085.575668}, "trend_signal": 0, "fair_value": 3886.708257, "relative_strength": -8.200676, "rate_of_change": -0.33025116046120717, "market_dynamics": -0.973338, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2965.589011, "high": 2969.284755, "low": 2892.173483, "close": 2898.666016, "volume": 10158}, "trend_line": 3113.986068, "activity_lines": {"activity_5": 2943.114876, "activity_10": 2969.783678, "activity_20": 3032.490454, "activity_30": 3070.896541}, "trend_signal": 0, "fair_value": 3875.979378, "relative_strength": -6.394545, "rate_of_change": -0.39045622028031113, "market_dynamics": -1.105631, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2896.168644, "high": 2957.098834, "low": 2891.024659, "close": 2948.358887, "volume": 17313}, "trend_line": 3105.477677, "activity_lines": {"activity_5": 2940.767578, "activity_10": 2960.662695, "activity_20": 3020.226931, "activity_30": 3060.210917}, "trend_signal": 0, "fair_value": 3865.761041, "relative_strength": -6.618798, "rate_of_change": -0.27323150502933785, "market_dynamics": -1.199569, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2952.853803, "high": 3018.677403, "low": 2948.90839, "close": 2994.305664, "volume": 8447}, "trend_line": 3100.764583, "activity_lines": {"activity_5": 2957.082048, "activity_10": 2962.660516, "activity_20": 3013.136269, "activity_30": 3053.038529}, "trend_signal": 0, "fair_value": 3855.760437, "relative_strength": -7.526609, "rate_of_change": -0.1517671189494024, "market_dynamics": -1.010668, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2997.052691, "high": 3016.130845, "low": 2968.086224, "close": 2981.071289, "volume": 12305}, "trend_line": 3095.843359, "activity_lines": {"activity_5": 2965.888639, "activity_10": 2964.186075, "activity_20": 3005.208811, "activity_30": 3045.316381}, "trend_signal": 0, "fair_value": 3845.514991, "relative_strength": -7.844614, "rate_of_change": -0.15871001710290644, "market_dynamics": -0.719684, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2972.581111, "high": 3002.546139, "low": 2938.120719, "close": 2962.842285, "volume": 6383}, "trend_line": 3089.232568, "activity_lines": {"activity_5": 2967.786491, "activity_10": 2963.418759, "activity_20": 2996.33627, "activity_30": 3036.735666}, "trend_signal": 0, "fair_value": 3835.357502, "relative_strength": -6.409636, "rate_of_change": -0.21353764494517058, "market_dynamics": -0.435786, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2946.111299, "high": 2977.075727, "low": 2930.629352, "close": 2926.134521, "volume": 10630}, "trend_line": 3079.758651, "activity_lines": {"activity_5": 2957.481722, "activity_10": 2955.863858, "activity_20": 2985.200766, "activity_30": 3026.213211}, "trend_signal": 0, "fair_value": 3825.412717, "relative_strength": -6.674319, "rate_of_change": -0.30667542153141647, "market_dynamics": -0.220967, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2925.93506, "high": 2925.93506, "low": 2880.686394, "close": 2890.675049, "volume": 6958}, "trend_line": 3069.127718, "activity_lines": {"activity_5": 2933.525895, "activity_10": 2943.446293, "activity_20": 2972.110254, "activity_30": 3014.014269}, "trend_signal": 0, "fair_value": 3815.170233, "relative_strength": -4.173792, "rate_of_change": -0.3451872112299463, "market_dynamics": -0.276935, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2894.170984, "high": 2954.102252, "low": 2885.930148, "close": 2954.351807, "volume": 6497}, "trend_line": 3060.477865, "activity_lines": {"activity_5": 2934.641244, "activity_10": 2944.567711, "activity_20": 2966.459921, "activity_30": 3006.609372}, "trend_signal": 0, "fair_value": 3805.700746, "relative_strength": -2.793133, "rate_of_change": -0.28183424721200695, "market_dynamics": -0.167178, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2952.603502, "high": 2986.065387, "low": 2946.110971, "close": 2955.350586, "volume": 14295}, "trend_line": 3049.930444, "activity_lines": {"activity_5": 2938.753109, "activity_10": 2945.752681, "activity_20": 2962.12822, "activity_30": 2999.826967}, "trend_signal": 0, "fair_value": 3795.962452, "relative_strength": -4.122553, "rate_of_change": -0.3446331411385574, "market_dynamics": 0.029102, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2931.627887, "high": 2958.097527, "low": 2926.28441, "close": 2957.348389, "volume": 6607}, "trend_line": 3042.154468, "activity_lines": {"activity_5": 2945.245622, "activity_10": 2947.541517, "activity_20": 2958.872616, "activity_30": 2993.853931}, "trend_signal": 0, "fair_value": 3785.948954, "relative_strength": -4.008582, "rate_of_change": -0.25495584711766955, "market_dynamics": 0.198799, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2940.617676, "high": 2969.584702, "low": 2936.40477, "close": 2939.401611, "volume": 6034}, "trend_line": 3035.078589, "activity_lines": {"activity_5": 2946.122135, "activity_10": 2946.176274, "activity_20": 2954.648563, "activity_30": 2987.224714}, "trend_signal": 0, "fair_value": 3775.883842, "relative_strength": -7.172096, "rate_of_change": -0.23259433649507855, "market_dynamics": 0.408963, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2931.909022, "high": 2964.37511, "low": 2920.920606, "close": 2955.883789, "volume": 13325}, "trend_line": 3029.750578, "activity_lines": {"activity_5": 2951.608236, "activity_10": 2947.067143, "activity_20": 2952.851386, "activity_30": 2982.115372}, "trend_signal": 0, "fair_value": 3765.885986, "relative_strength": -6.087564, "rate_of_change": -0.17554771132814512, "market_dynamics": 0.527749, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2953.386543, "high": 2954.38549, "low": 2890.009391, "close": 2906.685547, "volume": 11100}, "trend_line": 3023.864559, "activity_lines": {"activity_5": 2936.347673, "activity_10": 2938.876061, "activity_20": 2947.056955, "activity_30": 2974.175693}, "trend_signal": 0, "fair_value": 3755.886374, "relative_strength": -6.445104, "rate_of_change": -0.19427404495737446, "market_dynamics": 0.451745, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2894.948133, "high": 2904.987598, "low": 2864.97943, "close": 2873.720215, "volume": 11910}, "trend_line": 3014.749105, "activity_lines": {"activity_5": 2913.276416, "activity_10": 2926.284375, "activity_20": 2939.046727, "activity_30": 2964.488961}, "trend_signal": 0, "fair_value": 3745.758648, "relative_strength": -5.928046, "rate_of_change": -0.30145047247138385, "market_dynamics": 0.344257, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2883.460333, "high": 2938.052581, "low": 2873.425989, "close": 2926.415283, "volume": 11497}, "trend_line": 3004.903768, "activity_lines": {"activity_5": 2913.212207, "activity_10": 2925.225448, "activity_20": 2936.833807, "activity_30": 2958.790005}, "trend_signal": 0, "fair_value": 3735.552689, "relative_strength": -5.365548, "rate_of_change": -0.326572350039714, "market_dynamics": 0.41885, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2904.43829, "high": 2909.43254, "low": 2851.993274, "close": 2862.981689, "volume": 10247}, "trend_line": 2992.844084, "activity_lines": {"activity_5": 2894.065674, "activity_10": 2913.29545, "activity_20": 2928.723341, "activity_30": 2949.633742}, "trend_signal": 0, "fair_value": 3725.381736, "relative_strength": -4.720363, "rate_of_change": -0.4013334512880909, "market_dynamics": 0.137225, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2849.496315, "high": 2900.438035, "low": 2843.003159, "close": 2890.952393, "volume": 19473}, "trend_line": 2983.223242, "activity_lines": {"activity_5": 2889.33737, "activity_10": 2907.599268, "activity_20": 2923.992471, "activity_30": 2943.060084}, "trend_signal": 0, "fair_value": 3715.313268, "relative_strength": -2.048921, "rate_of_change": -0.321461517204777, "market_dynamics": 0.115078, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2889.454131, "high": 2956.882736, "low": 2877.01729, "close": 2955.883789, "volume": 9235}, "trend_line": 2974.709741, "activity_lines": {"activity_5": 2910.581624, "activity_10": 2913.703751, "activity_20": 2925.957921, "activity_30": 2941.296249}, "trend_signal": 0, "fair_value": 3705.750637, "relative_strength": -1.393702, "rate_of_change": -0.285379279704603, "market_dynamics": 0.359249, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2937.403617, "high": 2977.995612, "low": 2932.908356, "close": 2952.887207, "volume": 8657}, "trend_line": 2968.426823, "activity_lines": {"activity_5": 2927.547135, "activity_10": 2919.235547, "activity_20": 2927.59977, "activity_30": 2939.888343}, "trend_signal": 0, "fair_value": 3696.399215, "relative_strength": -0.525853, "rate_of_change": -0.2112111280439827, "market_dynamics": 0.449664, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2961.378169, "high": 3027.748203, "low": 2956.383435, "close": 3013.07373, "volume": 8430}, "trend_line": 2965.09895, "activity_lines": {"activity_5": 2959.297021, "activity_10": 2935.755136, "activity_20": 2935.048421, "activity_30": 2942.768789}, "trend_signal": 0, "fair_value": 3687.315181, "relative_strength": -0.232846, "rate_of_change": -0.11210897887779016, "market_dynamics": 0.857968, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3014.322448, "high": 3027.308581, "low": 2955.884324, "close": 2962.876953, "volume": 26985}, "trend_line": 2959.881453, "activity_lines": {"activity_5": 2968.537418, "activity_10": 2942.13485, "activity_20": 2937.479608, "activity_30": 2942.625434}, "trend_signal": 0, "fair_value": 3677.73977, "relative_strength": -1.464038, "rate_of_change": -0.17596367230847706, "market_dynamics": 1.184464, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2971.867353, "high": 3018.318049, "low": 2965.379075, "close": 2994.592773, "volume": 13800}, "trend_line": 2956.353703, "activity_lines": {"activity_5": 2981.690071, "activity_10": 2953.854252, "activity_20": 2942.625584, "activity_30": 2944.864874}, "trend_signal": 0, "fair_value": 3668.649287, "relative_strength": -0.785159, "rate_of_change": -0.11918551658290828, "market_dynamics": 1.261006, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2992.845274, "high": 3045.289685, "low": 2983.944744, "close": 3032.303711, "volume": 20129}, "trend_line": 2954.074658, "activity_lines": {"activity_5": 3000.503678, "activity_10": 2971.726389, "activity_20": 2951.142915, "activity_30": 2949.764875}, "trend_signal": 0, "fair_value": 3659.055957, "relative_strength": 0.300247, "rate_of_change": -0.07708972704069651, "market_dynamics": 1.412715, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3028.807149, "high": 3095.031055, "low": 3016.320313, "close": 3103.522705, "volume": 19184}, "trend_line": 2956.283643, "activity_lines": {"activity_5": 3037.962288, "activity_10": 3000.263468, "activity_20": 2966.262065, "activity_30": 2959.406684}, "trend_signal": 1, "fair_value": 3650.253578, "relative_strength": 2.493699, "rate_of_change": 0.07477756169831411, "market_dynamics": 1.476338, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3102.523985, "high": 3155.472847, "low": 3093.527732, "close": 3148.479492, "volume": 18035}, "trend_line": 2962.679533, "activity_lines": {"activity_5": 3080.364127, "activity_10": 3032.79628, "activity_20": 2985.079712, "activity_30": 2971.806416}, "trend_signal": 1, "fair_value": 3641.796994, "relative_strength": 2.39468, "rate_of_change": 0.21634899665815932, "market_dynamics": 1.482723, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3161.467055, "high": 3164.9637, "low": 3117.109721, "close": 3132.994385, "volume": 11411}, "trend_line": 2966.669922, "activity_lines": {"activity_5": 3108.577214, "activity_10": 3058.476087, "activity_20": 3001.5386, "activity_30": 2982.794471}, "trend_signal": 1, "fair_value": 3632.985134, "relative_strength": 1.492665, "rate_of_change": 0.13468851273156077, "market_dynamics": 1.481095, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3103.023225, "high": 3109.012597, "low": 3049.074932, "close": 3063.561035, "volume": 32246}, "trend_line": 2968.836906, "activity_lines": {"activity_5": 3102.304687, "activity_10": 3066.622328, "activity_20": 3010.399741, "activity_30": 2989.045511}, "trend_signal": 1, "fair_value": 3624.141012, "relative_strength": -0.135378, "rate_of_change": 0.07304432434259724, "market_dynamics": 1.466258, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3054.070333, "high": 3074.550348, "low": 3052.401675, "close": 3068.556396, "volume": 28883}, "trend_line": 2972.86014, "activity_lines": {"activity_5": 3093.099398, "activity_10": 3072.538476, "activity_20": 3018.913364, "activity_30": 2995.479026}, "trend_signal": 1, "fair_value": 3615.312916, "relative_strength": 0.909456, "rate_of_change": 0.13551549402625807, "market_dynamics": 1.460449, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3059.065195, "high": 3061.323038, "low": 3008.498852, "close": 3030.593018, "volume": 34911}, "trend_line": 2974.927067, "activity_lines": {"activity_5": 3068.822803, "activity_10": 3069.5036, "activity_20": 3023.267595, "activity_30": 2999.203728}, "trend_signal": 1, "fair_value": 3606.334268, "relative_strength": 1.871962, "rate_of_change": 0.06952654691654299, "market_dynamics": 1.375263, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3033.589997, "high": 3043.080893, "low": 2999.622484, "close": 3019.103516, "volume": 31018}, "trend_line": 2976.785791, "activity_lines": {"activity_5": 3045.578353, "activity_10": 3062.96689, "activity_20": 3026.169292, "activity_30": 3002.053822}, "trend_signal": 1, "fair_value": 3597.281968, "relative_strength": -0.728062, "rate_of_change": 0.06247964935402939, "market_dynamics": 1.357008, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3024.598847, "high": 3067.557296, "low": 3024.598847, "close": 3031.591553, "volume": 20842}, "trend_line": 2981.216642, "activity_lines": {"activity_5": 3035.121647, "activity_10": 3058.5911, "activity_20": 3029.966253, "activity_30": 3005.589677}, "trend_signal": 1, "fair_value": 3588.949779, "relative_strength": 0.016241, "rate_of_change": 0.14884682039924704, "market_dynamics": 1.135493, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3019.103725, "high": 3030.74222, "low": 2991.130578, "close": 3006.615723, "volume": 37096}, "trend_line": 2983.158537, "activity_lines": {"activity_5": 3023.099854, "activity_10": 3048.424894, "activity_20": 3030.945564, "activity_30": 3007.228328}, "trend_signal": 1, "fair_value": 3580.529494, "relative_strength": -0.208513, "rate_of_change": 0.0651376680460625, "market_dynamics": 0.824711, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2998.124319, "high": 3034.149824, "low": 2991.130524, "close": 2994.627441, "volume": 21414}, "trend_line": 2983.169263, "activity_lines": {"activity_5": 3010.87832, "activity_10": 3035.8604, "activity_20": 3030.541553, "activity_30": 3007.968257}, "trend_signal": 1, "fair_value": 3572.566804, "relative_strength": -2.373649, "rate_of_change": 0.0003595517927372199, "market_dynamics": 0.430346, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2998.123752, "high": 3016.775969, "low": 2993.013829, "close": 3017.355469, "volume": 17631}, "trend_line": 2984.378735, "activity_lines": {"activity_5": 3011.161393, "activity_10": 3028.113299, "activity_20": 3031.883345, "activity_30": 3010.173819}, "trend_signal": 1, "fair_value": 3565.16744, "relative_strength": -1.545122, "rate_of_change": 0.04054319059266887, "market_dynamics": -0.010624, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3016.107071, "high": 3025.862092, "low": 2980.119149, "close": 3023.349609, "volume": 18316}, "trend_line": 2986.395646, "activity_lines": {"activity_5": 3014.325016, "activity_10": 3023.022718, "activity_20": 3033.11203, "activity_30": 3012.688069}, "trend_signal": 1, "fair_value": 3557.488068, "relative_strength": -1.070539, "rate_of_change": 0.06758227353473499, "market_dynamics": -0.261581, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3029.093872, "high": 3070.957538, "low": 3018.467105, "close": 3061.813232, "volume": 13419}, "trend_line": 2990.91827, "activity_lines": {"activity_5": 3030.026774, "activity_10": 3027.200613, "activity_20": 3037.542326, "activity_30": 3017.553719}, "trend_signal": 1, "fair_value": 3550.304886, "relative_strength": 0.517583, "rate_of_change": 0.15144088513716572, "market_dynamics": -0.401182, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3058.066248, "high": 3087.038371, "low": 3000.879116, "close": 3005.665039, "volume": 30217}, "trend_line": 2994.75127, "activity_lines": {"activity_5": 3024.997689, "activity_10": 3022.463947, "activity_20": 3035.678357, "activity_30": 3018.505124}, "trend_signal": 1, "fair_value": 3542.823685, "relative_strength": -1.951971, "rate_of_change": 0.12815462189142612, "market_dynamics": -0.39976, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3005.914609, "high": 3044.806383, "low": 3003.426759, "close": 3041.384277, "volume": 22988}, "trend_line": 2997.652352, "activity_lines": {"activity_5": 3031.938395, "activity_10": 3025.274343, "activity_20": 3036.669971, "activity_30": 3021.513705}, "trend_signal": 1, "fair_value": 3535.296232, "relative_strength": -3.088341, "rate_of_change": 0.09687221870682636, "market_dynamics": -0.384764, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3041.383778, "high": 3050.876104, "low": 3022.802838, "close": 3045.630615, "volume": 21236}, "trend_line": 3000.661686, "activity_lines": {"activity_5": 3037.177425, "activity_10": 3029.350839, "activity_20": 3037.658852, "activity_30": 3024.609077}, "trend_signal": 1, "fair_value": 3527.981617, "relative_strength": -3.059292, "rate_of_change": 0.10038969322083194, "market_dynamics": -0.429718, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3037.887317, "high": 3037.887317, "low": 2999.668048, "close": 3008.162842, "volume": 21639}, "trend_line": 3002.355501, "activity_lines": {"activity_5": 3028.042187, "activity_10": 3026.341601, "activity_20": 3034.637738, "activity_30": 3025.093022}, "trend_signal": 1, "fair_value": 3520.311616, "relative_strength": -3.588579, "rate_of_change": 0.05644804970526378, "market_dynamics": -0.551099, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2999.420322, "high": 3028.894805, "low": 2972.443486, "close": 2994.174805, "volume": 18104}, "trend_line": 3004.181274, "activity_lines": {"activity_5": 3015.256722, "activity_10": 3020.988006, "activity_20": 3030.307816, "activity_30": 3024.565235}, "trend_signal": 1, "fair_value": 3512.513536, "relative_strength": -4.935906, "rate_of_change": 0.06081135293245297, "market_dynamics": -0.676147, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2986.931124, "high": 2986.931124, "low": 2951.88642, "close": 2972.443604, "volume": 29142}, "trend_line": 3004.733268, "activity_lines": {"activity_5": 2999.736752, "activity_10": 3012.363588, "activity_20": 3023.759218, "activity_30": 3022.517644}, "trend_signal": 0, "fair_value": 3504.489749, "relative_strength": -4.355386, "rate_of_change": 0.01837419082454218, "market_dynamics": -0.788605, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2968.946581, "high": 2980.936182, "low": 2938.971895, "close": 2954.958252, "volume": 26663}, "trend_line": 3006.342358, "activity_lines": {"activity_5": 2980.603093, "activity_10": 3001.181326, "activity_20": 3015.650821, "activity_30": 3019.306352}, "trend_signal": 0, "fair_value": 3496.574693, "relative_strength": -7.616685, "rate_of_change": 0.05355184159394489, "market_dynamics": -0.920213, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2960.454023, "high": 2982.434912, "low": 2929.010493, "close": 2977.439209, "volume": 46329}, "trend_line": 3009.799658, "activity_lines": {"activity_5": 2974.724821, "activity_10": 2994.807768, "activity_20": 3010.051779, "activity_30": 3017.441633}, "trend_signal": 0, "fair_value": 3488.674135, "relative_strength": -7.585896, "rate_of_change": 0.11500020916779538, "market_dynamics": -0.836772, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2995.42375, "high": 3014.207712, "low": 2995.42375, "close": 2999.670166, "volume": 17024}, "trend_line": 3012.241488, "activity_lines": {"activity_5": 2980.802962, "activity_10": 2993.201953, "activity_20": 3007.170368, "activity_30": 3016.788117}, "trend_signal": 0, "fair_value": 3481.223318, "relative_strength": -9.131062, "rate_of_change": 0.08112932013630421, "market_dynamics": -0.787328, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3006.41417, "high": 3062.865922, "low": 2996.922227, "close": 3012.908691, "volume": 42767}, "trend_line": 3017.239054, "activity_lines": {"activity_5": 2991.860124, "activity_10": 2994.433678, "activity_20": 3006.258386, "activity_30": 3016.831163}, "trend_signal": 0, "fair_value": 3473.793355, "relative_strength": -8.431904, "rate_of_change": 0.1659085441824313, "market_dynamics": -0.48394, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3011.409922, "high": 3013.138416, "low": 2978.283502, "close": 2981.435791, "volume": 24657}, "trend_line": 3020.255168, "activity_lines": {"activity_5": 2991.177392, "activity_10": 2990.832231, "activity_20": 3002.920821, "activity_30": 3014.521275}, "trend_signal": 0, "fair_value": 3465.926414, "relative_strength": -8.13765, "rate_of_change": 0.09996271246726397, "market_dynamics": -0.404479, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2993.425666, "high": 2993.425666, "low": 2947.867837, "close": 2973.941895, "volume": 8123}, "trend_line": 3020.857104, "activity_lines": {"activity_5": 2987.397217, "activity_10": 2986.308789, "activity_20": 2999.260624, "activity_30": 3011.533322}, "trend_signal": 0, "fair_value": 3458.075439, "relative_strength": -7.734254, "rate_of_change": 0.01992997169171712, "market_dynamics": -0.60518, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2973.443082, "high": 3014.407588, "low": 2973.443082, "close": 2991.177246, "volume": 15206}, "trend_line": 3022.133439, "activity_lines": {"activity_5": 2988.096582, "activity_10": 2986.145273, "activity_20": 2997.692434, "activity_30": 3009.618492}, "trend_signal": 0, "fair_value": 3450.090132, "relative_strength": -6.706479, "rate_of_change": 0.042250757187752674, "market_dynamics": -0.647854, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2986.931144, "high": 3018.903564, "low": 2975.940596, "close": 3008.223877, "volume": 19775}, "trend_line": 3021.971777, "activity_lines": {"activity_5": 2993.562288, "activity_10": 2990.071205, "activity_20": 2997.935427, "activity_30": 3008.721101}, "trend_signal": 0, "fair_value": 3442.184725, "relative_strength": -4.963033, "rate_of_change": -0.005349267438484486, "market_dynamics": -0.814592, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3006.724852, "high": 3020.714529, "low": 2991.236572, "close": 3002.228516, "volume": 37291}, "trend_line": 3023.283496, "activity_lines": {"activity_5": 2996.459294, "activity_10": 2992.905962, "activity_20": 2997.659241, "activity_30": 3007.447342}, "trend_signal": 0, "fair_value": 3434.458507, "relative_strength": -6.042654, "rate_of_change": 0.04340606388131108, "market_dynamics": -0.552411, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3007.724302, "high": 3023.212759, "low": 2980.556067, "close": 2983.992432, "volume": 28770}, "trend_line": 3022.930151, "activity_lines": {"activity_5": 2993.989616, "activity_10": 2992.278636, "activity_20": 2995.78611, "activity_30": 3004.912435}, "trend_signal": 0, "fair_value": 3426.420175, "relative_strength": -5.640688, "rate_of_change": -0.011687458369930858, "market_dynamics": -0.32448, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2974.249527, "high": 2997.706507, "low": 2959.710377, "close": 2997.981201, "volume": 26949}, "trend_line": 3021.786068, "activity_lines": {"activity_5": 2996.012419, "activity_10": 2993.984744, "activity_20": 2995.352972, "activity_30": 3003.302825}, "trend_signal": 0, "fair_value": 3418.298695, "relative_strength": -5.498729, "rate_of_change": -0.03784682221723412, "market_dynamics": -0.103253, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2997.731981, "high": 3006.724925, "low": 2985.240935, "close": 3001.978516, "volume": 34636}, "trend_line": 3018.401261, "activity_lines": {"activity_5": 2997.765039, "activity_10": 2995.635401, "activity_20": 2995.28456, "activity_30": 3002.024919}, "trend_signal": 0, "fair_value": 3410.041221, "relative_strength": -5.780756, "rate_of_change": -0.11201345574540222, "market_dynamics": 0.144878, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3003.727177, "high": 3026.734608, "low": 3001.728689, "close": 3002.478271, "volume": 18624}, "trend_line": 3013.534554, "activity_lines": {"activity_5": 2998.96416, "activity_10": 2996.930753, "activity_20": 2995.336968, "activity_30": 3000.997629}, "trend_signal": 0, "fair_value": 3401.452502, "relative_strength": -4.534654, "rate_of_change": -0.16123459338828222, "market_dynamics": 0.158051, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2999.730595, "high": 3012.220726, "low": 2988.538695, "close": 3005.47583, "volume": 20863}, "trend_line": 3009.283936, "activity_lines": {"activity_5": 3001.545508, "activity_10": 2998.72006, "activity_20": 2995.774244, "activity_30": 3000.477711}, "trend_signal": 0, "fair_value": 3392.823798, "relative_strength": -5.822619, "rate_of_change": -0.14105091293404934, "market_dynamics": 0.383458, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3021.713741, "high": 3082.167693, "low": 2959.760319, "close": 3075.672607, "volume": 25635}, "trend_line": 3009.687655, "activity_lines": {"activity_5": 3027.309293, "activity_10": 3013.407559, "activity_20": 3003.165202, "activity_30": 3004.760851}, "trend_signal": 0, "fair_value": 3384.721886, "relative_strength": -2.238968, "rate_of_change": 0.013415782910036601, "market_dynamics": 0.669109, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3064.680893, "high": 3100.390931, "low": 3042.422792, "close": 3057.686523, "volume": 35711}, "trend_line": 3009.325326, "activity_lines": {"activity_5": 3040.965706, "activity_10": 3023.111466, "activity_20": 3008.50983, "activity_30": 3007.857553}, "trend_signal": 0, "fair_value": 3376.344655, "relative_strength": -2.661352, "rate_of_change": -0.012038757556722117, "market_dynamics": 0.887379, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3055.188516, "high": 3085.068811, "low": 3048.193808, "close": 3058.685547, "volume": 23394}, "trend_line": 3010.261743, "activity_lines": {"activity_5": 3050.974772, "activity_10": 3031.474383, "activity_20": 3013.871973, "activity_30": 3011.042083}, "trend_signal": 1, "fair_value": 3367.87141, "relative_strength": -4.16448, "rate_of_change": 0.031117174069198394, "market_dynamics": 1.083612, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3070.177033, "high": 3074.673782, "low": 3050.353071, "close": 3068.927979, "volume": 31149}, "trend_line": 3011.922559, "activity_lines": {"activity_5": 3060.617513, "activity_10": 3040.472137, "activity_20": 3020.147419, "activity_30": 3014.827001}, "trend_signal": 1, "fair_value": 3359.683048, "relative_strength": -3.868939, "rate_of_change": 0.055171813675740825, "market_dynamics": 1.273625, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3056.187776, "high": 3063.982125, "low": 3045.598486, "close": 3052.190674, "volume": 44236}, "trend_line": 3012.609196, "activity_lines": {"activity_5": 3060.251172, "activity_10": 3045.323034, "activity_20": 3024.539479, "activity_30": 3017.424944}, "trend_signal": 1, "fair_value": 3351.584225, "relative_strength": -4.799524, "rate_of_change": 0.02279729928473873, "market_dynamics": 1.34515, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3043.696675, "high": 3090.131362, "low": 3039.200078, "close": 3084.665527, "volume": 82368}, "trend_line": 3015.210856, "activity_lines": {"activity_5": 3067.595459, "activity_10": 3055.170046, "activity_20": 3031.748115, "activity_30": 3022.07374}, "trend_signal": 1, "fair_value": 3343.730375, "relative_strength": -1.400938, "rate_of_change": 0.086359027365867, "market_dynamics": 1.381511, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3084.166347, "high": 3117.641357, "low": 3068.371413, "close": 3084.478516, "volume": 36449}, "trend_line": 3018.205892, "activity_lines": {"activity_5": 3074.277881, "activity_10": 3063.152637, "activity_20": 3038.404552, "activity_30": 3026.542621}, "trend_signal": 1, "fair_value": 3336.207623, "relative_strength": -2.457606, "rate_of_change": 0.09933089734138977, "market_dynamics": 1.430342, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3086.97689, "high": 3093.167895, "low": 3048.002769, "close": 3048.502441, "volume": 18511}, "trend_line": 3019.244124, "activity_lines": {"activity_5": 3067.182145, "activity_10": 3063.021444, "activity_20": 3041.017932, "activity_30": 3028.497237}, "trend_signal": 1, "fair_value": 3328.761497, "relative_strength": -3.020802, "rate_of_change": 0.03439897863667281, "market_dynamics": 1.177365, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3055.022722, "high": 3056.996526, "low": 3024.39299, "close": 3025.76709, "volume": 24747}, "trend_line": 3019.324707, "activity_lines": {"activity_5": 3053.186833, "activity_10": 3057.910662, "activity_20": 3041.127644, "activity_30": 3028.918074}, "trend_signal": 1, "fair_value": 3321.564888, "relative_strength": -4.706101, "rate_of_change": 0.0026689792772910596, "market_dynamics": 0.797601, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3025.017578, "high": 3046.003808, "low": 2993.537851, "close": 2995.786377, "volume": 27828}, "trend_line": 3017.123812, "activity_lines": {"activity_5": 3032.075342, "activity_10": 3046.925408, "activity_20": 3038.257779, "activity_30": 3027.399472}, "trend_signal": 1, "fair_value": 3314.612956, "relative_strength": -5.088696, "rate_of_change": -0.07289361740053486, "market_dynamics": 0.262562, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2989.541068, "high": 2993.7831, "low": 2897.601167, "close": 2980.546631, "volume": 27857}, "trend_line": 3016.286532, "activity_lines": {"activity_5": 3009.644222, "activity_10": 3033.345463, "activity_20": 3034.018044, "activity_30": 3025.039654}, "trend_signal": 0, "fair_value": 3307.177676, "relative_strength": -5.149118, "rate_of_change": -0.027750932748255974, "market_dynamics": -0.303365, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2970.553071, "high": 3038.008954, "low": 2966.555691, "close": 3025.267334, "volume": 23118}, "trend_line": 3015.7493, "activity_lines": {"activity_5": 3009.061263, "activity_10": 3029.626119, "activity_20": 3034.041659, "activity_30": 3025.61906}, "trend_signal": 0, "fair_value": 3300.134687, "relative_strength": -4.81138, "rate_of_change": -0.017811039975831146, "market_dynamics": -0.529774, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3012.025942, "high": 3014.504298, "low": 2976.549506, "close": 2989.040771, "volume": 37893}, "trend_line": 3013.862972, "activity_lines": {"activity_5": 3000.350195, "activity_10": 3019.909566, "activity_20": 3030.370717, "activity_30": 3023.895929}, "trend_signal": 0, "fair_value": 3292.129778, "relative_strength": -4.537974, "rate_of_change": -0.06254923113138246, "market_dynamics": -0.693716, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2985.54352, "high": 2997.435376, "low": 2923.03452, "close": 2937.325195, "volume": 63805}, "trend_line": 3011.501717, "activity_lines": {"activity_5": 2978.364713, "activity_10": 3002.05645, "activity_20": 3021.784656, "activity_30": 3018.958008}, "trend_signal": 0, "fair_value": 3283.329288, "relative_strength": -5.179526, "rate_of_change": -0.07834646173156544, "market_dynamics": -0.745266, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2943.570837, "high": 2945.569637, "low": 2908.094155, "close": 2939.32373, "volume": 25457}, "trend_line": 3009.673348, "activity_lines": {"activity_5": 2962.941536, "activity_10": 2986.959481, "activity_20": 3013.726545, "activity_30": 3014.301364}, "trend_signal": 0, "fair_value": 3274.788044, "relative_strength": -3.702024, "rate_of_change": -0.06071286593260452, "market_dynamics": -0.850868, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2937.575066, "high": 2947.068845, "low": 2921.585655, "close": 2934.57666, "volume": 20293}, "trend_line": 3008.411117, "activity_lines": {"activity_5": 2949.700179, "activity_10": 2973.051536, "activity_20": 3005.515878, "activity_30": 3009.456416}, "trend_signal": 0, "fair_value": 3266.056345, "relative_strength": -3.568298, "rate_of_change": -0.04193913604738814, "market_dynamics": -1.045726, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2932.702888, "high": 2958.561107, "low": 2927.111582, "close": 2956.062744, "volume": 58336}, "trend_line": 3008.447933, "activity_lines": {"activity_5": 2946.685514, "activity_10": 2965.779039, "activity_20": 2999.586819, "activity_30": 3006.079102}, "trend_signal": 0, "fair_value": 3257.123125, "relative_strength": -5.012638, "rate_of_change": 0.0012237689121601858, "market_dynamics": -1.020465, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2974.050689, "high": 2998.999836, "low": 2960.404604, "close": 2992.788818, "volume": 22930}, "trend_line": 3008.959587, "activity_lines": {"activity_5": 2960.526513, "activity_10": 2967.518843, "activity_20": 2997.355092, "activity_30": 3005.068837}, "trend_signal": 0, "fair_value": 3248.217299, "relative_strength": -3.945502, "rate_of_change": 0.01700724132159703, "market_dynamics": -1.011107, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2994.537214, "high": 3000.878028, "low": 2979.347632, "close": 2981.546143, "volume": 21330}, "trend_line": 3008.355452, "activity_lines": {"activity_5": 2970.370085, "activity_10": 2968.227499, "activity_20": 2994.096395, "activity_30": 3003.300227}, "trend_signal": 0, "fair_value": 3239.152995, "relative_strength": -4.343516, "rate_of_change": -0.020077870191748844, "market_dynamics": -0.846611, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2987.542159, "high": 2991.039867, "low": 2925.892656, "close": 2921.145264, "volume": 17828}, "trend_line": 3005.296672, "activity_lines": {"activity_5": 2957.131966, "activity_10": 2958.758194, "activity_20": 2985.18491, "activity_30": 2997.673763}, "trend_signal": 0, "fair_value": 3230.091392, "relative_strength": -5.909341, "rate_of_change": -0.10167614993654821, "market_dynamics": -0.837591, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2924.393528, "high": 2927.311846, "low": 2871.422893, "close": 2897.658447, "volume": 24158}, "trend_line": 3002.504093, "activity_lines": {"activity_5": 2937.276807, "activity_10": 2946.37567, "activity_20": 2974.438159, "activity_30": 2990.729362}, "trend_signal": 0, "fair_value": 3221.388112, "relative_strength": -3.925683, "rate_of_change": -0.09292190771107779, "market_dynamics": -1.042717, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2894.909747, "high": 2894.909747, "low": 2872.688377, "close": 2871.173096, "volume": 6725}, "trend_line": 2999.078467, "activity_lines": {"activity_5": 2911.054411, "activity_10": 2930.684686, "activity_20": 2962.016681, "activity_30": 2982.256394}, "trend_signal": 0, "fair_value": 3212.675075, "relative_strength": -5.307507, "rate_of_change": -0.11409230075611401, "market_dynamics": -1.267452, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2874.920715, "high": 2895.210531, "low": 2872.856907, "close": 2880.417725, "volume": 5994}, "trend_line": 2995.386483, "activity_lines": {"activity_5": 2893.572868, "activity_10": 2919.476256, "activity_20": 2951.363802, "activity_30": 2974.600863}, "trend_signal": 0, "fair_value": 3204.586194, "relative_strength": -5.624797, "rate_of_change": -0.12310394811685975, "market_dynamics": -1.489242, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2876.919525, "high": 2878.418701, "low": 2825.752807, "close": 2828.196533, "volume": 11932}, "trend_line": 2989.385571, "activity_lines": {"activity_5": 2866.175667, "activity_10": 2900.748029, "activity_20": 2936.586371, "activity_30": 2963.814414}, "trend_signal": 0, "fair_value": 3196.02974, "relative_strength": -7.324983, "rate_of_change": -0.20033848834058537, "market_dynamics": -1.555949, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2817.452391, "high": 2887.913501, "low": 2816.952392, "close": 2876.669678, "volume": 22600}, "trend_line": 2985.200277, "activity_lines": {"activity_5": 2865.159489, "activity_10": 2892.817259, "activity_20": 2927.57177, "activity_30": 2956.542421}, "trend_signal": 0, "fair_value": 3187.931234, "relative_strength": -8.257746, "rate_of_change": -0.14000515827069554, "market_dynamics": -1.468602, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2875.42047, "high": 2897.552506, "low": 2863.801852, "close": 2885.165039, "volume": 25405}, "trend_line": 2981.90603, "activity_lines": {"activity_5": 2869.940137, "activity_10": 2887.570264, "activity_20": 2920.202066, "activity_30": 2950.088535}, "trend_signal": 0, "fair_value": 3180.09842, "relative_strength": -7.686428, "rate_of_change": -0.11035262944938465, "market_dynamics": -1.328163, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2893.91052, "high": 2910.361061, "low": 2888.91333, "close": 2907.652588, "volume": 17066}, "trend_line": 2978.895076, "activity_lines": {"activity_5": 2883.049528, "activity_10": 2887.310307, "activity_20": 2915.924035, "activity_30": 2945.29799}, "trend_signal": 0, "fair_value": 3172.832225, "relative_strength": -8.506494, "rate_of_change": -0.10097414102617817, "market_dynamics": -1.108377, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2901.905939, "high": 2942.882295, "low": 2894.410332, "close": 2926.89209, "volume": 81206}, "trend_line": 2976.392196, "activity_lines": {"activity_5": 2900.140121, "activity_10": 2891.428627, "activity_20": 2914.320366, "activity_30": 2941.942959}, "trend_signal": 0, "fair_value": 3166.150236, "relative_strength": -7.888459, "rate_of_change": -0.0840204148230968, "market_dynamics": -0.58269, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2924.893218, "high": 2935.387453, "low": 2902.808644, "close": 2925.892578, "volume": 68152}, "trend_line": 2973.839339, "activity_lines": {"activity_5": 2913.799251, "activity_10": 2896.563339, "activity_20": 2913.200602, "activity_30": 2938.684919}, "trend_signal": 0, "fair_value": 3159.004164, "relative_strength": -7.999304, "rate_of_change": -0.0857701818809525, "market_dynamics": -0.132339, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2906.903074, "high": 2919.29934, "low": 2895.369373, "close": 2906.903076, "volume": 19553}, "trend_line": 2970.553581, "activity_lines": {"activity_5": 2914.615478, "activity_10": 2899.257298, "activity_20": 2910.747907, "activity_30": 2934.36645}, "trend_signal": 0, "fair_value": 3152.088424, "relative_strength": -7.552164, "rate_of_change": -0.11048875293662885, "market_dynamics": 0.164831, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2907.40277, "high": 2936.387086, "low": 2907.40277, "close": 2934.388184, "volume": 50761}, "trend_line": 2965.8441, "activity_lines": {"activity_5": 2922.577848, "activity_10": 2907.207497, "activity_20": 2911.336096, "activity_30": 2932.033199}, "trend_signal": 0, "fair_value": 3144.641556, "relative_strength": -7.97558, "rate_of_change": -0.15853883364106616, "market_dynamics": 0.528889, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2925.892671, "high": 2941.883975, "low": 2864.92626, "close": 2905.403809, "volume": 43347}, "trend_line": 2960.768009, "activity_lines": {"activity_5": 2917.597217, "activity_10": 2909.219997, "activity_20": 2909.383669, "activity_30": 2928.133825}, "trend_signal": 0, "fair_value": 3137.895431, "relative_strength": -7.201515, "rate_of_change": -0.1711516461704749, "market_dynamics": 0.480915, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2911.900454, "high": 2915.898258, "low": 2842.227353, "close": 2867.990967, "volume": 11459}, "trend_line": 2954.411523, "activity_lines": {"activity_5": 2900.295557, "activity_10": 2903.807786, "activity_20": 2904.438894, "activity_30": 2922.14821}, "trend_signal": 0, "fair_value": 3131.011288, "relative_strength": -7.611961, "rate_of_change": -0.21469044452917407, "market_dynamics": 0.238669, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2864.742422, "high": 2895.728783, "low": 2861.473535, "close": 2856.24585, "volume": 13316}, "trend_line": 2947.322119, "activity_lines": {"activity_5": 2883.005599, "activity_10": 2896.48604, "activity_20": 2898.951964, "activity_30": 2915.81494}, "trend_signal": 0, "fair_value": 3124.483934, "relative_strength": -7.882728, "rate_of_change": -0.2399599360078818, "market_dynamics": 0.152117, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2838.75404, "high": 2867.241537, "low": 2838.75404, "close": 2861.993652, "volume": 25221}, "trend_line": 2940.982218, "activity_lines": {"activity_5": 2872.274691, "activity_10": 2889.699361, "activity_20": 2894.398535, "activity_30": 2910.309878}, "trend_signal": 0, "fair_value": 3117.705377, "relative_strength": -7.566362, "rate_of_change": -0.21510716318143397, "market_dynamics": -0.029249, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2875.238005, "high": 2940.709022, "low": 2867.741296, "close": 2920.218018, "volume": 6235}, "trend_line": 2935.500635, "activity_lines": {"activity_5": 2883.945866, "activity_10": 2893.765767, "activity_20": 2895.758523, "activity_30": 2908.970252}, "trend_signal": 0, "fair_value": 3111.733732, "relative_strength": 1.48167, "rate_of_change": -0.18638613203611787, "market_dynamics": 0.025265, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2928.714321, "high": 2948.205764, "low": 2827.583605, "close": 2849.748779, "volume": 13044}, "trend_line": 2927.67631, "activity_lines": {"activity_5": 2873.071973, "activity_10": 2884.382258, "activity_20": 2890.475529, "activity_30": 2903.437874}, "trend_signal": 0, "fair_value": 3105.692834, "relative_strength": 0.251735, "rate_of_change": -0.2665414173892708, "market_dynamics": 0.041678, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2871.239661, "high": 2903.225464, "low": 2856.645969, "close": 2890.481201, "volume": 15836}, "trend_line": 2922.408936, "activity_lines": {"activity_5": 2879.485889, "activity_10": 2883.45744, "activity_20": 2889.57807, "activity_30": 2901.03819}, "trend_signal": 0, "fair_value": 3099.932242, "relative_strength": -1.999256, "rate_of_change": -0.17991654275468788, "market_dynamics": 0.190408, "expectation": {"probability": 46.5384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2900.226714, "high": 2934.212077, "low": 2876.737027, "close": 2911.222168, "volume": 17534}, "trend_line": 2918.590772, "activity_lines": {"activity_5": 2891.314111, "activity_10": 2886.965723, "activity_20": 2891.143121, "activity_30": 2900.316463}, "trend_signal": 0, "fair_value": 3094.237394, "relative_strength": -2.843869, "rate_of_change": -0.13065125667271765, "market_dynamics": 0.346983, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2907.723509, "high": 2936.710777, "low": 2907.723509, "close": 2908.223389, "volume": 31028}, "trend_line": 2915.672005, "activity_lines": {"activity_5": 2898.477653, "activity_10": 2890.195508, "activity_20": 2892.75745, "activity_30": 2899.6476}, "trend_signal": 0, "fair_value": 3088.875388, "relative_strength": -4.864295, "rate_of_change": -0.10000603811955437, "market_dynamics": 0.405601, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2923.216796, "high": 2924.276333, "low": 2885.233501, "close": 2895.479004, "volume": 57057}, "trend_line": 2912.836418, "activity_lines": {"activity_5": 2898.311084, "activity_10": 2891.084126, "activity_20": 2893.21956, "activity_30": 2898.344825}, "trend_signal": 0, "fair_value": 3082.826774, "relative_strength": -4.73193, "rate_of_change": -0.09725329169870163, "market_dynamics": 0.650642, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2882.734669, "high": 2899.72721, "low": 2858.744884, "close": 2878.736084, "volume": 84702}, "trend_line": 2907.952043, "activity_lines": {"activity_5": 2894.212809, "activity_10": 2889.636017, "activity_20": 2892.097485, "activity_30": 2896.144804}, "trend_signal": 0, "fair_value": 3077.061306, "relative_strength": -6.565241, "rate_of_change": -0.167684493705753, "market_dynamics": 0.730275, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2870.239902, "high": 2886.057976, "low": 2845.025953, "close": 2865.241943, "volume": 67644}, "trend_line": 2903.825415, "activity_lines": {"activity_5": 2883.684001, "activity_10": 2886.219296, "activity_20": 2889.65424, "activity_30": 2893.389314}, "trend_signal": 0, "fair_value": 3071.33736, "relative_strength": -7.209664, "rate_of_change": -0.14190839253809465, "market_dynamics": 0.693034, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2883.234506, "high": 2900.227048, "low": 2855.446391, "close": 2882.984131, "volume": 98951}, "trend_line": 2902.014046, "activity_lines": {"activity_5": 2880.751872, "activity_10": 2886.078409, "activity_20": 2888.972992, "activity_30": 2892.044715}, "trend_signal": 0, "fair_value": 3066.31286, "relative_strength": -7.059008, "rate_of_change": -0.062378715698375185, "market_dynamics": 0.747684, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2873.238727, "high": 2910.722338, "low": 2872.239166, "close": 2892.480225, "volume": 60336}, "trend_line": 2900.452596, "activity_lines": {"activity_5": 2882.867643, "activity_10": 2887.177934, "activity_20": 2888.935241, "activity_30": 2891.429629}, "trend_signal": 0, "fair_value": 3061.835717, "relative_strength": -7.264975, "rate_of_change": -0.05380573543921763, "market_dynamics": 0.766487, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2894.729421, "high": 2924.216173, "low": 2872.555017, "close": 2881.052002, "volume": 28166}, "trend_line": 2898.668441, "activity_lines": {"activity_5": 2882.223552, "activity_10": 2885.645299, "activity_20": 2887.7338, "activity_30": 2890.177978}, "trend_signal": 0, "fair_value": 3057.636678, "relative_strength": -7.54361, "rate_of_change": -0.06151298602365721, "market_dynamics": 0.723714, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2874.554309, "high": 2893.54825, "low": 2874.554309, "close": 2891.049072, "volume": 56690}, "trend_line": 2896.501318, "activity_lines": {"activity_5": 2885.873617, "activity_10": 2886.642423, "activity_20": 2887.504046, "activity_30": 2889.686406}, "trend_signal": 0, "fair_value": 3053.136849, "relative_strength": -6.241179, "rate_of_change": -0.07476270722608386, "market_dynamics": 0.868893, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2883.051405, "high": 2907.543507, "low": 2883.051405, "close": 2896.047363, "volume": 15545}, "trend_line": 2893.276603, "activity_lines": {"activity_5": 2890.368913, "activity_10": 2887.797412, "activity_20": 2887.829384, "activity_30": 2889.657118}, "trend_signal": 0, "fair_value": 3048.268969, "relative_strength": -6.150635, "rate_of_change": -0.11133138383057652, "market_dynamics": 0.84494, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2893.048335, "high": 2913.041641, "low": 2863.058118, "close": 2880.05249, "volume": 35730}, "trend_line": 2889.893482, "activity_lines": {"activity_5": 2887.47889, "activity_10": 2885.94304, "activity_20": 2886.778281, "activity_30": 2888.80395}, "trend_signal": 0, "fair_value": 3043.781868, "relative_strength": -6.723346, "rate_of_change": -0.11693043784655548, "market_dynamics": 0.794727, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2881.052213, "high": 2889.049583, "low": 2848.063197, "close": 2866.557129, "volume": 19172}, "trend_line": 2888.073877, "activity_lines": {"activity_5": 2880.285856, "activity_10": 2882.201687, "activity_20": 2884.660191, "activity_30": 2887.298379}, "trend_signal": 0, "fair_value": 3039.086628, "relative_strength": -8.170027, "rate_of_change": -0.06296443143436724, "market_dynamics": 0.609855, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2861.058863, "high": 2878.553161, "low": 2850.062361, "close": 2857.060059, "volume": 63883}, "trend_line": 2886.720597, "activity_lines": {"activity_5": 2871.655339, "activity_10": 2877.491162, "activity_20": 2881.829742, "activity_30": 2885.297487}, "trend_signal": 0, "fair_value": 3033.919221, "relative_strength": -8.739941, "rate_of_change": -0.04685752711442199, "market_dynamics": 0.358998, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2863.045031, "high": 2878.552891, "low": 2854.060927, "close": 2864.057861, "volume": 18510}, "trend_line": 2886.483423, "activity_lines": {"activity_5": 2866.956885, "activity_10": 2874.751491, "activity_20": 2880.03398, "activity_30": 2883.835375}, "trend_signal": 0, "fair_value": 3028.659042, "relative_strength": -9.559083, "rate_of_change": -0.00821603587982672, "market_dynamics": -0.037229, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2872.555061, "high": 2893.548198, "low": 2860.159192, "close": 2891.049072, "volume": 31058}, "trend_line": 2886.837801, "activity_lines": {"activity_5": 2873.054915, "activity_10": 2877.18619, "activity_20": 2881.005694, "activity_30": 2884.129933}, "trend_signal": 0, "fair_value": 3023.770329, "relative_strength": -7.893249, "rate_of_change": 0.012277153479429388, "market_dynamics": -0.157623, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2891.049097, "high": 2904.544583, "low": 2879.852762, "close": 2878.303223, "volume": 30090}, "trend_line": 2888.508024, "activity_lines": {"activity_5": 2875.237549, "activity_10": 2876.834242, "activity_20": 2880.653718, "activity_30": 2883.579315}, "trend_signal": 0, "fair_value": 3019.025561, "relative_strength": -8.277481, "rate_of_change": 0.057856489180705385, "market_dynamics": -0.122593, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2886.550442, "high": 2889.129672, "low": 2862.058661, "close": 2857.810059, "volume": 12601}, "trend_line": 2887.87937, "activity_lines": {"activity_5": 2870.705746, "activity_10": 2872.841371, "activity_20": 2878.244977, "activity_30": 2881.598801}, "trend_signal": 0, "fair_value": 3014.709548, "relative_strength": -9.080758, "rate_of_change": -0.021763969314841577, "market_dynamics": -0.311779, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2859.059598, "high": 2864.55779, "low": 2831.568648, "close": 2858.809326, "volume": 17156}, "trend_line": 2887.000846, "activity_lines": {"activity_5": 2867.090169, "activity_10": 2869.660551, "activity_20": 2875.951325, "activity_30": 2879.723315}, "trend_signal": 0, "fair_value": 3010.83523, "relative_strength": -10.520356, "rate_of_change": -0.030421076764026944, "market_dynamics": -0.268229, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2845.564052, "high": 2870.555438, "low": 2843.56471, "close": 2852.061523, "volume": 14200}, "trend_line": 2885.147811, "activity_lines": {"activity_5": 2861.108708, "activity_10": 2865.657271, "activity_20": 2873.307449, "activity_30": 2877.469165}, "trend_signal": 0, "fair_value": 3007.725835, "relative_strength": -9.153654, "rate_of_change": -0.06418546785559517, "market_dynamics": -0.478861, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2845.063967, "high": 2891.548851, "low": 2824.171038, "close": 2873.804688, "volume": 9072}, "trend_line": 2883.378231, "activity_lines": {"activity_5": 2863.174723, "activity_10": 2866.316158, "activity_20": 2872.723336, "activity_30": 2876.73735}, "trend_signal": 0, "fair_value": 3005.141505, "relative_strength": -8.333849, "rate_of_change": -0.061334119286815224, "market_dynamics": -0.482701, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2871.05554, "high": 2883.051666, "low": 2839.877934, "close": 2842.127441, "volume": 7869}, "trend_line": 2880.58606, "activity_lines": {"activity_5": 2855.831282, "activity_10": 2861.619957, "activity_20": 2869.201755, "activity_30": 2874.076009}, "trend_signal": 0, "fair_value": 3002.420487, "relative_strength": -9.7377, "rate_of_change": -0.09683679268923678, "market_dynamics": -0.61973, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2845.876315, "high": 2858.873668, "low": 2833.879281, "close": 2831.129883, "volume": 12940}, "trend_line": 2878.060287, "activity_lines": {"activity_5": 2847.233708, "activity_10": 2855.613747, "activity_20": 2864.961811, "activity_30": 2870.885288}, "trend_signal": 0, "fair_value": 3000.909302, "relative_strength": -9.111378, "rate_of_change": -0.08768260858695884, "market_dynamics": -0.83267, "expectation": {"probability": 49.8281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2828.380489, "high": 2849.875538, "low": 2822.881635, "close": 2830.879883, "volume": 14162}, "trend_line": 2874.61001, "activity_lines": {"activity_5": 2840.331478, "activity_10": 2850.206215, "activity_20": 2861.065168, "activity_30": 2867.841391}, "trend_signal": 0, "fair_value": 2999.30049, "relative_strength": -9.483404, "rate_of_change": -0.11988202664081006, "market_dynamics": -1.016506, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2841.877222, "high": 2846.876346, "low": 2831.879577, "close": 2841.877441, "volume": 17663}, "trend_line": 2872.492464, "activity_lines": {"activity_5": 2838.957064, "activity_10": 2847.274241, "activity_20": 2858.523527, "activity_30": 2865.729612}, "trend_signal": 0, "fair_value": 2998.539973, "relative_strength": -10.791129, "rate_of_change": -0.07366376630685802, "market_dynamics": -1.26308, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2836.378632, "high": 2848.875876, "low": 2829.74221, "close": 2852.875, "volume": 23191}, "trend_line": 2871.988599, "activity_lines": {"activity_5": 2841.927441, "activity_10": 2846.745104, "activity_20": 2857.20479, "activity_30": 2864.46397}, "trend_signal": 0, "fair_value": 2998.310877, "relative_strength": -9.536617, "rate_of_change": -0.017541038185997226, "market_dynamics": -0.998103, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2852.374895, "high": 2908.362772, "low": 2852.339014, "close": 2884.86792, "volume": 19149}, "trend_line": 2872.942668, "activity_lines": {"activity_5": 2856.957438, "activity_10": 2852.726935, "activity_20": 2858.991888, "activity_30": 2865.294894}, "trend_signal": 0, "fair_value": 2997.278604, "relative_strength": -7.524521, "rate_of_change": 0.03321980457486994, "market_dynamics": -0.418346, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2886.86755, "high": 2923.359491, "low": 2880.868864, "close": 2914.111572, "volume": 10372}, "trend_line": 2874.679932, "activity_lines": {"activity_5": 2878.885954, "activity_10": 2863.906436, "activity_20": 2863.555125, "activity_30": 2867.950952}, "trend_signal": 0, "fair_value": 2995.334305, "relative_strength": -9.089478, "rate_of_change": 0.06046984575606812, "market_dynamics": 0.241725, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2917.860844, "high": 2934.857071, "low": 2898.864955, "close": 2922.359863, "volume": 11572}, "trend_line": 2874.751326, "activity_lines": {"activity_5": 2898.031787, "activity_10": 2875.561963, "activity_20": 2868.800907, "activity_30": 2871.027076}, "trend_signal": 0, "fair_value": 2993.706948, "relative_strength": -9.197614, "rate_of_change": 0.0024835460534343343, "market_dynamics": 0.827869, "expectation": {"probability": 48.6591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2924.359387, "high": 2940.355703, "low": 2906.963311, "close": 2911.112305, "volume": 17918}, "trend_line": 2876.796777, "activity_lines": {"activity_5": 2907.329769, "activity_10": 2884.017014, "activity_20": 2872.778789, "activity_30": 2873.372946}, "trend_signal": 0, "fair_value": 2991.530569, "relative_strength": -8.887172, "rate_of_change": 0.07115227607690326, "market_dynamics": 1.17586, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2904.363628, "high": 2936.356831, "low": 2883.368164, "close": 2883.368164, "volume": 39601}, "trend_line": 2876.559676, "activity_lines": {"activity_5": 2902.764046, "activity_10": 2886.354026, "activity_20": 2874.018833, "activity_30": 2873.796906}, "trend_signal": 0, "fair_value": 2988.923478, "relative_strength": -9.551347, "rate_of_change": -0.008241840435020973, "market_dynamics": 1.224891, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2889.866952, "high": 2902.86411, "low": 2878.869344, "close": 2896.615479, "volume": 21302}, "trend_line": 2876.072786, "activity_lines": {"activity_5": 2900.581218, "activity_10": 2890.925759, "activity_20": 2876.580902, "activity_30": 2875.090829}, "trend_signal": 0, "fair_value": 2986.260465, "relative_strength": -7.330621, "rate_of_change": -0.016926121994337365, "market_dynamics": 1.179543, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2901.864274, "high": 2932.103747, "low": 2891.366632, "close": 2925.359131, "volume": 19654}, "trend_line": 2876.643978, "activity_lines": {"activity_5": 2907.196436, "activity_10": 2899.732919, "activity_20": 2881.801592, "activity_30": 2878.270593}, "trend_signal": 1, "fair_value": 2984.024968, "relative_strength": -7.826211, "rate_of_change": 0.019860137155787636, "market_dynamics": 1.185407, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2919.360347, "high": 2976.847751, "low": 2908.862647, "close": 2925.109131, "volume": 48460}, "trend_line": 2877.631649, "activity_lines": {"activity_5": 2912.978483, "activity_10": 2906.781366, "activity_20": 2886.718462, "activity_30": 2881.397377}, "trend_signal": 1, "fair_value": 2981.847088, "relative_strength": -7.015874, "rate_of_change": 0.03433414101826207, "market_dynamics": 1.258841, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2916.860915, "high": 2930.857887, "low": 2881.682373, "close": 2881.682373, "volume": 16742}, "trend_line": 2877.729858, "activity_lines": {"activity_5": 2904.10166, "activity_10": 2904.220779, "activity_20": 2887.175407, "activity_30": 2881.658715}, "trend_signal": 1, "fair_value": 2979.783446, "relative_strength": -7.935566, "rate_of_change": 0.003412841252088428, "market_dynamics": 1.0559, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2891.681314, "high": 2949.17497, "low": 2880.182515, "close": 2886.431885, "volume": 133094}, "trend_line": 2878.43619, "activity_lines": {"activity_5": 2898.770003, "activity_10": 2901.800013, "activity_20": 2888.00076, "activity_30": 2882.220136}, "trend_signal": 1, "fair_value": 2978.185583, "relative_strength": -9.740894, "rate_of_change": 0.024544763923415758, "market_dynamics": 1.039407, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2886.181767, "high": 2897.180625, "low": 2880.682373, "close": 2890.181396, "volume": 24325}, "trend_line": 2878.676099, "activity_lines": {"activity_5": 2894.483935, "activity_10": 2899.450852, "activity_20": 2889.205197, "activity_30": 2882.977891}, "trend_signal": 1, "fair_value": 2976.656566, "relative_strength": -9.057144, "rate_of_change": 0.00833469926598921, "market_dynamics": 0.839707, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2902.680141, "high": 2902.930117, "low": 2892.181121, "close": 2889.681396, "volume": 7413}, "trend_line": 2878.582804, "activity_lines": {"activity_5": 2890.46014, "activity_10": 2896.914173, "activity_20": 2890.305451, "activity_30": 2883.68791}, "trend_signal": 1, "fair_value": 2974.91628, "relative_strength": -9.483902, "rate_of_change": -0.0032408995243361984, "market_dynamics": 0.517521, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2890.68127, "high": 2946.675314, "low": 2889.681381, "close": 2926.92749, "volume": 29394}, "trend_line": 2880.111987, "activity_lines": {"activity_5": 2901.230224, "activity_10": 2901.593697, "activity_20": 2894.801185, "activity_30": 2886.806922}, "trend_signal": 1, "fair_value": 2973.099456, "relative_strength": -9.596872, "rate_of_change": 0.05312277270173336, "market_dynamics": 0.675188, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2926.677439, "high": 2950.174849, "low": 2899.180513, "close": 2921.677979, "volume": 27603}, "trend_line": 2881.132951, "activity_lines": {"activity_5": 2910.129248, "activity_10": 2905.235716, "activity_20": 2898.472592, "activity_30": 2889.488599}, "trend_signal": 1, "fair_value": 2971.253783, "relative_strength": -10.450816, "rate_of_change": 0.03544876048598668, "market_dynamics": 0.612666, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2921.678081, "high": 2964.673205, "low": 2887.181746, "close": 2901.430176, "volume": 18953}, "trend_line": 2881.312378, "activity_lines": {"activity_5": 2909.61263, "activity_10": 2905.004213, "activity_20": 2899.884131, "activity_30": 2890.798097}, "trend_signal": 1, "fair_value": 2969.251108, "relative_strength": -9.976271, "rate_of_change": 0.006227654296125275, "market_dynamics": 0.462482, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2903.67988, "high": 2926.677345, "low": 2885.182049, "close": 2898.180664, "volume": 14404}, "trend_line": 2881.91665, "activity_lines": {"activity_5": 2907.012956, "activity_10": 2903.853489, "activity_20": 2900.854642, "activity_30": 2891.886374}, "trend_signal": 1, "fair_value": 2966.856284, "relative_strength": -10.501404, "rate_of_change": 0.020972109952877772, "market_dynamics": 0.287972, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2876.183092, "high": 2913.67896, "low": 2838.187278, "close": 2893.930908, "volume": 17896}, "trend_line": 2882.82911, "activity_lines": {"activity_5": 2902.463411, "activity_10": 2901.901625, "activity_20": 2901.153495, "activity_30": 2892.661487}, "trend_signal": 1, "fair_value": 2964.954382, "relative_strength": -11.585702, "rate_of_change": 0.03166156800544561, "market_dynamics": -0.101169, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2892.181184, "high": 2927.677238, "low": 2877.682782, "close": 2923.177734, "volume": 16450}, "trend_line": 2885.033032, "activity_lines": {"activity_5": 2907.379508, "activity_10": 2905.838787, "activity_20": 2903.938707, "activity_30": 2895.264624}, "trend_signal": 1, "fair_value": 2963.489637, "relative_strength": -11.047707, "rate_of_change": 0.07644997035567234, "market_dynamics": -0.258693, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2921.677852, "high": 2947.175254, "low": 2921.177908, "close": 2940.176025, "volume": 12604}, "trend_line": 2887.570304, "activity_lines": {"activity_5": 2918.211686, "activity_10": 2912.901664, "activity_20": 2907.90329, "activity_30": 2898.822237}, "trend_signal": 1, "fair_value": 2962.364328, "relative_strength": -12.218838, "rate_of_change": 0.087946029451216, "market_dynamics": -0.082796, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2945.175273, "high": 2977.171951, "low": 2940.805638, "close": 2968.922852, "volume": 14148}, "trend_line": 2890.166097, "activity_lines": {"activity_5": 2937.392936, "activity_10": 2924.127717, "activity_20": 2914.137578, "activity_30": 2904.070788}, "trend_signal": 1, "fair_value": 2961.631359, "relative_strength": -12.85191, "rate_of_change": 0.08989540432674979, "market_dynamics": 0.259021, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2963.173459, "high": 2995.669921, "low": 2878.682644, "close": 2894.430908, "volume": 19087}, "trend_line": 2890.703687, "activity_lines": {"activity_5": 2927.244027, "activity_10": 2920.309943, "activity_20": 2912.724786, "activity_30": 2904.345937}, "trend_signal": 1, "fair_value": 2960.011148, "relative_strength": -9.572001, "rate_of_change": 0.018600661067832185, "market_dynamics": 0.306116, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2873.683274, "high": 2925.677543, "low": 2825.0, "close": 2826.5, "volume": 100979}, "trend_line": 2889.660018, "activity_lines": {"activity_5": 2894.701465, "activity_10": 2904.063832, "activity_20": 2904.796846, "activity_30": 2900.203764}, "trend_signal": 1, "fair_value": 2957.477331, "relative_strength": -11.179554, "rate_of_change": -0.03610432313397247, "market_dynamics": 0.068808, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2828.0, "high": 2876.0, "low": 2788.0, "close": 2793.5, "volume": 31450}, "trend_line": 2887.48304, "activity_lines": {"activity_5": 2855.654297, "activity_10": 2882.966473, "activity_20": 2894.143247, "activity_30": 2893.999892}, "trend_signal": 0, "fair_value": 2954.712765, "relative_strength": -8.906722, "rate_of_change": -0.0753368211637125, "market_dynamics": -0.454909, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2785.0, "high": 2830.0, "low": 2768.446045, "close": 2796.0, "volume": 14514}, "trend_line": 2885.614323, "activity_lines": {"activity_5": 2826.085645, "activity_10": 2864.749614, "activity_20": 2884.341361, "activity_30": 2888.09776}, "trend_signal": 0, "fair_value": 2952.253934, "relative_strength": -8.991246, "rate_of_change": -0.064717851987809, "market_dynamics": -1.069709, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2794.0, "high": 2853.5, "low": 2738.5, "close": 2829.25, "volume": 32293}, "trend_line": 2884.129167, "activity_lines": {"activity_5": 2817.212061, "activity_10": 2854.863263, "activity_20": 2878.254296, "activity_30": 2884.461352}, "trend_signal": 0, "fair_value": 2949.804968, "relative_strength": -11.541943, "rate_of_change": -0.051467584845354734, "market_dynamics": -1.217029, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2827.0, "high": 2875.5, "low": 2822.5, "close": 2833.75, "volume": 7707}, "trend_line": 2883.849919, "activity_lines": {"activity_5": 2819.15, "activity_10": 2847.107462, "activity_20": 2872.853507, "activity_30": 2881.211083}, "trend_signal": 0, "fair_value": 2947.833014, "relative_strength": -12.275472, "rate_of_change": -0.009682229325751447, "market_dynamics": -1.280674, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2826.5, "high": 2852.0, "low": 2818.5, "close": 2846.25, "volume": 97579}, "trend_line": 2884.353923, "activity_lines": {"activity_5": 2829.3, "activity_10": 2842.795854, "activity_20": 2868.942555, "activity_30": 2878.785282}, "trend_signal": 0, "fair_value": 2946.123656, "relative_strength": -11.98471, "rate_of_change": 0.01747677632873014, "market_dynamics": -1.010028, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2834.0, "high": 2853.0, "low": 2793.5, "close": 2813.25, "volume": 21089}, "trend_line": 2883.76626, "activity_lines": {"activity_5": 2827.133333, "activity_10": 2833.351172, "activity_20": 2862.265455, "activity_30": 2874.197932}, "trend_signal": 0, "fair_value": 2944.161144, "relative_strength": -10.160206, "rate_of_change": -0.020374164048114558, "market_dynamics": -0.901826, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2805.0, "high": 2815.0, "low": 2765.5, "close": 2809.25, "volume": 21187}, "trend_line": 2882.678678, "activity_lines": {"activity_5": 2822.316667, "activity_10": 2825.177903, "activity_20": 2855.740066, "activity_30": 2869.390432}, "trend_signal": 0, "fair_value": 2942.294635, "relative_strength": -9.769621, "rate_of_change": -0.037713944263972926, "market_dynamics": -0.911729, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2792.5, "high": 2828.5, "low": 2778.5, "close": 2823.0, "volume": 46591}, "trend_line": 2881.682845, "activity_lines": {"activity_5": 2821.2, "activity_10": 2821.885107, "activity_20": 2850.869116, "activity_30": 2865.540194}, "trend_signal": 0, "fair_value": 2940.514667, "relative_strength": -7.799566, "rate_of_change": -0.03454540416177465, "market_dynamics": -0.782452, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2814.0, "high": 2814.0, "low": 2763.5, "close": 2769.5, "volume": 86680}, "trend_line": 2877.837248, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2811.518182, "activity_20": 2841.204985, "activity_30": 2858.302592}, "trend_signal": 0, "fair_value": 2938.798301, "relative_strength": -8.861946, "rate_of_change": -0.13344969612712526, "market_dynamics": -0.861052, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2770.5, "high": 2830.0, "low": 2766.5, "close": 2830.0, "volume": 11704}, "trend_line": 2875.033529, "activity_lines": {"activity_5": 2808.583333, "activity_10": 2814.422727, "activity_20": 2837.877432, "activity_30": 2855.216317}, "trend_signal": 0, "fair_value": 2937.986744, "relative_strength": -8.939151, "rate_of_change": -0.09742451564793983, "market_dynamics": -0.755712, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2832.5, "close": 2847.5, "volume": 12130}, "trend_line": 2872.5382, "activity_lines": {"activity_5": 2821.416667, "activity_10": 2820.445455, "activity_20": 2836.500743, "activity_30": 2853.439961}, "trend_signal": 0, "fair_value": 2936.924035, "relative_strength": -7.54447, "rate_of_change": -0.08679303997083425, "market_dynamics": -0.598572, "expectation": {"probability": 52.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd8f7fe-41e2-4020-bca6-225e98edf76d/", "share_image": "https://sharemaestro.com/terminal/ebd8f7fe-41e2-4020-bca6-225e98edf76d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}