{"ticker": {"uuid": "ebd9967b-749c-4afd-936b-b6f685076e93", "symbol": "TSLA01", "name": "Tesla, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA01 rose 12.00%, moving from 37.50 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 42.5, "low": 40.5, "close": 42.0, "volume": 99876}, "trend_line": 39.191667, "activity_lines": {"activity_5": 40.633333, "activity_10": 38.827273, "activity_20": 37.95119, "activity_30": 38.467742}, "trend_signal": 0, "fair_value": 36.99537, "relative_strength": -5.370527, "rate_of_change": -0.04250627028698398, "market_dynamics": 0.061564, "expectation": {"probability": 36.8421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 33.5, "high": 33.75, "low": 32.0, "close": 33.25, "volume": 117284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 35.75, "low": 32.25, "close": 34.5, "volume": 75726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.25, "high": 33.5, "low": 28.25, "close": 28.75, "volume": 51055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 32.5, "low": 27.5, "close": 29.75, "volume": 279667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.25, "close": 31.75, "volume": 48286}, "trend_line": null, "activity_lines": {"activity_5": 31.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.5, "high": 34.5, "low": 31.0, "close": 31.5, "volume": 176188}, "trend_line": null, "activity_lines": {"activity_5": 31.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.5, "close": 30.0, "volume": 216936}, "trend_line": null, "activity_lines": {"activity_5": 30.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.25, "close": 29.75, "volume": 100771}, "trend_line": null, "activity_lines": {"activity_5": 30.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.25, "high": 31.0, "low": 29.5, "close": 30.75, "volume": 500575}, "trend_line": null, "activity_lines": {"activity_5": 30.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0, "high": 32.25, "low": 28.75, "close": 28.75, "volume": 341200}, "trend_line": null, "activity_lines": {"activity_5": 29.833333, "activity_10": 30.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.25, "close": 29.5, "volume": 206834}, "trend_line": null, "activity_lines": {"activity_5": 29.616667, "activity_10": 30.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.25, "high": 30.75, "low": 29.0, "close": 30.75, "volume": 132359}, "trend_line": null, "activity_lines": {"activity_5": 29.95, "activity_10": 30.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.25, "high": 32.75, "low": 32.0, "close": 32.0, "volume": 152962}, "trend_line": null, "activity_lines": {"activity_5": 30.65, "activity_10": 30.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5, "high": 32.25, "low": 30.5, "close": 30.75, "volume": 154804}, "trend_line": null, "activity_lines": {"activity_5": 30.783333, "activity_10": 30.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.839286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.75, "high": 34.0, "low": 32.25, "close": 32.75, "volume": 61136}, "trend_line": null, "activity_lines": {"activity_5": 31.583333, "activity_10": 30.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 32.75, "low": 31.5, "close": 32.25, "volume": 126570}, "trend_line": null, "activity_lines": {"activity_5": 31.95, "activity_10": 31.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.046875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.25, "high": 34.75, "low": 32.25, "close": 34.75, "volume": 123837}, "trend_line": null, "activity_lines": {"activity_5": 32.966667, "activity_10": 31.931818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.264706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.75, "high": 40.75, "low": 37.5, "close": 39.75, "volume": 303572}, "trend_line": null, "activity_lines": {"activity_5": 35.383333, "activity_10": 33.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.736111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.75, "high": 42.5, "low": 39.5, "close": 40.0, "volume": 400017}, "trend_line": null, "activity_lines": {"activity_5": 37.366667, "activity_10": 34.904545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.171053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 44.75, "low": 41.75, "close": 42.5, "volume": 450346}, "trend_line": null, "activity_lines": {"activity_5": 39.566667, "activity_10": 36.609091, "activity_20": 33.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.75, "high": 42.25, "low": 41.5, "close": 42.0, "volume": 368420}, "trend_line": null, "activity_lines": {"activity_5": 40.95, "activity_10": 37.972727, "activity_20": 34.844048, "activity_30": null}, "trend_signal": 0, "fair_value": 33.130952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.75, "high": 42.0, "low": 40.25, "close": 40.5, "volume": 806917}, "trend_line": null, "activity_lines": {"activity_5": 41.183333, "activity_10": 38.836364, "activity_20": 35.546429, "activity_30": null}, "trend_signal": 0, "fair_value": 33.465909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.5, "high": 43.25, "low": 42.5, "close": 43.25, "volume": 116169}, "trend_line": null, "activity_lines": {"activity_5": 41.95, "activity_10": 40.022727, "activity_20": 36.482143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.891304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.75, "high": 44.25, "low": 41.75, "close": 42.5, "volume": 281185}, "trend_line": null, "activity_lines": {"activity_5": 42.233333, "activity_10": 40.868182, "activity_20": 37.277381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.5, "high": 44.75, "low": 42.5, "close": 43.0, "volume": 388480}, "trend_line": null, "activity_lines": {"activity_5": 42.516667, "activity_10": 41.590909, "activity_20": 38.059524, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.75, "high": 42.5, "low": 37.25, "close": 37.25, "volume": 896481}, "trend_line": null, "activity_lines": {"activity_5": 40.85, "activity_10": 41.081818, "activity_20": 38.240476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.701923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.5, "high": 39.75, "low": 37.75, "close": 38.25, "volume": 671745}, "trend_line": null, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.663636, "activity_20": 38.489286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.5, "high": 40.75, "low": 37.75, "close": 40.25, "volume": 520393}, "trend_line": null, "activity_lines": {"activity_5": 39.633333, "activity_10": 40.545455, "activity_20": 38.889286, "activity_30": null}, "trend_signal": 0, "fair_value": 35.026786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 42.25, "low": 39.75, "close": 42.25, "volume": 22916}, "trend_line": null, "activity_lines": {"activity_5": 40.3, "activity_10": 40.781818, "activity_20": 39.429762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127942, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.25, "high": 42.75, "low": 41.0, "close": 41.75, "volume": 20516}, "trend_line": 35.491667, "activity_lines": {"activity_5": 40.816667, "activity_10": 40.886364, "activity_20": 39.867857, "activity_30": 37.848925}, "trend_signal": 1, "fair_value": 35.491667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094247, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.75, "high": 45.75, "low": 42.5, "close": 45.0, "volume": 323284}, "trend_line": 35.883333, "activity_lines": {"activity_5": 42.5, "activity_10": 41.595455, "activity_20": 40.553571, "activity_30": 38.462366}, "trend_signal": 1, "fair_value": 35.798387, "relative_strength": null, "rate_of_change": 1.1035435444607342, "market_dynamics": 0.086798, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.25, "high": 45.25, "low": 43.5, "close": 44.5, "volume": 10280}, "trend_line": 36.216667, "activity_lines": {"activity_5": 43.5, "activity_10": 42.159091, "activity_20": 41.117857, "activity_30": 39.01828}, "trend_signal": 1, "fair_value": 36.070313, "relative_strength": null, "rate_of_change": 0.9289382343607844, "market_dynamics": -0.023532, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.25, "high": 43.5, "low": 42.5, "close": 43.25, "volume": 204094}, "trend_line": 36.7, "activity_lines": {"activity_5": 43.666667, "activity_10": 42.422727, "activity_20": 41.497619, "activity_30": 39.472043}, "trend_signal": 1, "fair_value": 36.287879, "relative_strength": null, "rate_of_change": 1.3345595827468104, "market_dynamics": -0.080605, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.25, "high": 42.0, "low": 40.0, "close": 40.25, "volume": 64886}, "trend_line": 37.05, "activity_lines": {"activity_5": 42.633333, "activity_10": 42.140909, "activity_20": 41.538095, "activity_30": 39.701075}, "trend_signal": 1, "fair_value": 36.404412, "relative_strength": null, "rate_of_change": 0.9536784741144259, "market_dynamics": -0.24653, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 41.5, "low": 40.5, "close": 40.75, "volume": 15953}, "trend_line": 37.35, "activity_lines": {"activity_5": 41.9, "activity_10": 41.990909, "activity_20": 41.580952, "activity_30": 39.939785}, "trend_signal": 1, "fair_value": 36.528571, "relative_strength": null, "rate_of_change": 0.809716599190295, "market_dynamics": -0.481463, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.5, "high": 41.5, "low": 38.5, "close": 41.25, "volume": 169455}, "trend_line": 37.675, "activity_lines": {"activity_5": 41.4, "activity_10": 41.972727, "activity_20": 41.633333, "activity_30": 40.191398}, "trend_signal": 1, "fair_value": 36.659722, "relative_strength": null, "rate_of_change": 0.870147255689413, "market_dynamics": -0.574743, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.75, "high": 40.75, "low": 39.0, "close": 39.25, "volume": 304388}, "trend_line": 37.983333, "activity_lines": {"activity_5": 40.483333, "activity_10": 41.518182, "activity_20": 41.452381, "activity_30": 40.293011}, "trend_signal": 1, "fair_value": 36.72973, "relative_strength": null, "rate_of_change": 0.8184021234240335, "market_dynamics": -0.726686, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5, "high": 39.75, "low": 36.25, "close": 37.75, "volume": 62713}, "trend_line": 38.25, "activity_lines": {"activity_5": 39.416667, "activity_10": 40.772727, "activity_20": 41.107143, "activity_30": 40.277957}, "trend_signal": 1, "fair_value": 36.756579, "relative_strength": null, "rate_of_change": 0.7020631917688692, "market_dynamics": -0.851126, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.25, "high": 39.25, "low": 38.0, "close": 38.25, "volume": 27384}, "trend_line": 38.5, "activity_lines": {"activity_5": 38.883333, "activity_10": 40.163636, "activity_20": 40.819048, "activity_30": 40.277957}, "trend_signal": 1, "fair_value": 36.794872, "relative_strength": null, "rate_of_change": 0.6535947712418301, "market_dynamics": -1.010813, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.25, "high": 38.25, "low": 37.75, "close": 37.75, "volume": 217341}, "trend_line": 38.8, "activity_lines": {"activity_5": 38.316667, "activity_10": 39.536364, "activity_20": 40.491667, "activity_30": 40.22957}, "trend_signal": 0, "fair_value": 36.81875, "relative_strength": null, "rate_of_change": 0.7792207792207718, "market_dynamics": -1.097558, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.25, "high": 38.25, "low": 36.25, "close": 37.5, "volume": 226198}, "trend_line": 39.066667, "activity_lines": {"activity_5": 37.866667, "activity_10": 38.936364, "activity_20": 40.163095, "activity_30": 40.145699}, "trend_signal": 0, "fair_value": 36.835366, "relative_strength": null, "rate_of_change": 0.6872860824742405, "market_dynamics": -1.116425, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.75, "close": 37.75, "volume": 838140}, "trend_line": 39.3, "activity_lines": {"activity_5": 37.75, "activity_10": 38.518182, "activity_20": 39.879762, "activity_30": 40.060753}, "trend_signal": 0, "fair_value": 36.857143, "relative_strength": null, "rate_of_change": 0.5972687662348944, "market_dynamics": -0.994258, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.75, "high": 38.25, "low": 36.25, "close": 37.5, "volume": 835186}, "trend_line": 39.483333, "activity_lines": {"activity_5": 37.65, "activity_10": 38.177273, "activity_20": 39.585714, "activity_30": 39.944624}, "trend_signal": 0, "fair_value": 36.872093, "relative_strength": null, "rate_of_change": 0.4664961832061187, "market_dynamics": -0.904331, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.5, "high": 38.25, "low": 36.5, "close": 36.75, "volume": 26838}, "trend_line": 39.683333, "activity_lines": {"activity_5": 37.316667, "activity_10": 37.804545, "activity_20": 39.247619, "activity_30": 39.76828}, "trend_signal": 0, "fair_value": 36.869318, "relative_strength": null, "rate_of_change": 0.50654284935873, "market_dynamics": -1.064489, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 37.5, "low": 34.5, "close": 36.0, "volume": 650818}, "trend_line": 39.791667, "activity_lines": {"activity_5": 36.833333, "activity_10": 37.359091, "activity_20": 38.865476, "activity_30": 39.530645}, "trend_signal": 0, "fair_value": 36.85, "relative_strength": null, "rate_of_change": 0.27299622236871907, "market_dynamics": -1.134442, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 36.5, "low": 34.5, "close": 35.0, "volume": 832585}, "trend_line": 39.883333, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.818182, "activity_20": 38.421429, "activity_30": 39.221505}, "trend_signal": 0, "fair_value": 36.809783, "relative_strength": null, "rate_of_change": 0.2303648148241781, "market_dynamics": -1.231225, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.75, "high": 34.5, "low": 32.25, "close": 32.75, "volume": 863906}, "trend_line": 39.816667, "activity_lines": {"activity_5": 34.85, "activity_10": 35.981818, "activity_20": 37.77381, "activity_30": 38.76129}, "trend_signal": 0, "fair_value": 36.723404, "relative_strength": null, "rate_of_change": -0.1671525296042783, "market_dynamics": -1.27247, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.75, "high": 37.5, "low": 36.25, "close": 37.0, "volume": 504051}, "trend_line": 39.725, "activity_lines": {"activity_5": 35.316667, "activity_10": 36.036364, "activity_20": 37.557143, "activity_30": 38.57957}, "trend_signal": 0, "fair_value": 36.729167, "relative_strength": null, "rate_of_change": -0.2302226853895155, "market_dynamics": -1.049483, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5, "high": 37.75, "low": 35.5, "close": 36.0, "volume": 233914}, "trend_line": 39.591667, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.922727, "activity_20": 37.260714, "activity_30": 38.339247}, "trend_signal": 0, "fair_value": 36.714286, "relative_strength": null, "rate_of_change": -0.33564002517306574, "market_dynamics": -1.003874, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.25, "low": 35.5, "close": 35.75, "volume": 157935}, "trend_line": 39.366667, "activity_lines": {"activity_5": 35.616667, "activity_10": 35.804545, "activity_20": 36.970238, "activity_30": 38.091398}, "trend_signal": 0, "fair_value": 36.695, "relative_strength": null, "rate_of_change": -0.5683014054447403, "market_dynamics": -0.976034, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 39.5, "low": 35.75, "close": 39.5, "volume": 293042}, "trend_line": 39.283333, "activity_lines": {"activity_5": 37.016667, "activity_10": 36.404545, "activity_20": 37.065476, "activity_30": 38.1}, "trend_signal": 0, "fair_value": 36.75, "relative_strength": null, "rate_of_change": -0.21168670438876802, "market_dynamics": -0.72775, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.25, "high": 43.0, "low": 40.0, "close": 41.25, "volume": 390568}, "trend_line": 39.308333, "activity_lines": {"activity_5": 38.7, "activity_10": 37.286364, "activity_20": 37.353571, "activity_30": 38.226882}, "trend_signal": 0, "fair_value": 36.836538, "relative_strength": -4.321001, "rate_of_change": 0.06364022115943824, "market_dynamics": -0.528806, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.25, "high": 41.0, "low": 38.75, "close": 40.25, "volume": 153949}, "trend_line": 39.208333, "activity_lines": {"activity_5": 39.483333, "activity_10": 37.922727, "activity_20": 37.561905, "activity_30": 38.287634}, "trend_signal": 0, "fair_value": 36.900943, "relative_strength": -7.766159, "rate_of_change": -0.25439898456135074, "market_dynamics": -0.242238, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 42.5, "low": 40.5, "close": 42.0, "volume": 99876}, "trend_line": 39.191667, "activity_lines": {"activity_5": 40.633333, "activity_10": 38.827273, "activity_20": 37.95119, "activity_30": 38.467742}, "trend_signal": 0, "fair_value": 36.99537, "relative_strength": -5.370527, "rate_of_change": -0.04250627028698398, "market_dynamics": 0.061564, "expectation": {"probability": 36.8421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebd9967b-749c-4afd-936b-b6f685076e93/", "share_image": "https://sharemaestro.com/terminal/ebd9967b-749c-4afd-936b-b6f685076e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}