{"ticker": {"uuid": "ebdc26c5-4ffa-47e7-b217-8cfed9e83ada", "symbol": "2155", "name": "Morimatsu International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2155 rose 5.69%, moving from 8.78 to 9.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 10.49, "low": 8.67, "close": 9.28, "volume": 75789039}, "trend_line": 8.900667, "activity_lines": {"activity_5": 8.535333, "activity_10": 7.864909, "activity_20": 8.108048, "activity_30": 8.511656}, "trend_signal": 0, "fair_value": 6.330422, "relative_strength": 6.970868, "rate_of_change": -0.250285778325672, "market_dynamics": -0.078127, "expectation": {"probability": 57.109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.704351, "high": 7.260649, "low": 6.474158, "close": 6.809855, "volume": 8539000}, "trend_line": 8.561555, "activity_lines": {"activity_5": 6.971629, "activity_10": 7.428236, "activity_20": 8.064997, "activity_30": 8.40732}, "trend_signal": 0, "fair_value": 8.577766, "relative_strength": -17.234539, "rate_of_change": -0.33495806738019346, "market_dynamics": -1.023607, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.646802, "high": 6.829038, "low": 6.330288, "close": 6.550889, "volume": 3862000}, "trend_line": 8.518394, "activity_lines": {"activity_5": 6.764456, "activity_10": 7.202403, "activity_20": 7.862848, "activity_30": 8.2776}, "trend_signal": 0, "fair_value": 8.558088, "relative_strength": -23.01246, "rate_of_change": -0.5041257108083702, "market_dynamics": -1.0055, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.608437, "high": 6.665985, "low": 5.869904, "close": 5.946634, "volume": 4101000}, "trend_line": 8.482267, "activity_lines": {"activity_5": 6.440908, "activity_10": 6.904374, "activity_20": 7.625668, "activity_30": 8.11168}, "trend_signal": 0, "fair_value": 8.532978, "relative_strength": -25.731256, "rate_of_change": -0.42410576453731136, "market_dynamics": -1.058989, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.994591, "high": 6.224783, "low": 5.620529, "close": 6.167235, "volume": 8055457}, "trend_line": 8.4455, "activity_lines": {"activity_5": 6.30535, "activity_10": 6.70034, "activity_20": 7.43206, "activity_30": 7.962323}, "trend_signal": 0, "fair_value": 8.510447, "relative_strength": -23.088528, "rate_of_change": -0.43345723495854477, "market_dynamics": -1.115693, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.157644, "high": 6.234375, "low": 5.208101, "close": 5.27524, "volume": 13777000}, "trend_line": 8.342872, "activity_lines": {"activity_5": 5.919778, "activity_10": 6.370397, "activity_20": 7.171449, "activity_30": 7.75779}, "trend_signal": 0, "fair_value": 8.479926, "relative_strength": -32.161866, "rate_of_change": -1.215179681487174, "market_dynamics": -1.067709, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.543798, "high": 5.908269, "low": 5.265649, "close": 5.457476, "volume": 7820000}, "trend_line": 8.257829, "activity_lines": {"activity_5": 5.688947, "activity_10": 6.125382, "activity_20": 6.948062, "activity_30": 7.571635}, "trend_signal": 0, "fair_value": 8.451679, "relative_strength": -33.408427, "rate_of_change": -1.0193492121178493, "market_dynamics": -1.013913, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.438293, "high": 5.438293, "low": 5.121779, "close": 5.371154, "volume": 4940000}, "trend_line": 8.16831, "activity_lines": {"activity_5": 5.5195, "activity_10": 5.915419, "activity_20": 6.733947, "activity_30": 7.385398}, "trend_signal": 0, "fair_value": 8.423155, "relative_strength": -33.036043, "rate_of_change": -1.0840500572244745, "market_dynamics": -1.008841, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.371154, "high": 5.994591, "low": 4.997091, "close": 5.84113, "volume": 10693000}, "trend_line": 8.085824, "activity_lines": {"activity_5": 5.585361, "activity_10": 5.835549, "activity_20": 6.584093, "activity_30": 7.235257}, "trend_signal": 0, "fair_value": 8.399467, "relative_strength": -30.064636, "rate_of_change": -1.00982945064523, "market_dynamics": -0.886059, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.898678, "high": 6.205601, "low": 5.610937, "close": 5.975409, "volume": 7469921}, "trend_line": 7.986074, "activity_lines": {"activity_5": 5.703015, "activity_10": 5.813228, "activity_20": 6.460182, "activity_30": 7.099102}, "trend_signal": 0, "fair_value": 8.37743, "relative_strength": -26.803873, "rate_of_change": -1.2336405046659464, "market_dynamics": -0.8296, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.937043, "high": 5.937043, "low": 5.553389, "close": 5.678077, "volume": 4083000}, "trend_line": 7.852435, "activity_lines": {"activity_5": 5.734346, "activity_10": 5.753238, "activity_20": 6.322341, "activity_30": 6.950199}, "trend_signal": 0, "fair_value": 8.353112, "relative_strength": -28.239955, "rate_of_change": -1.6734004718714164, "market_dynamics": -0.8166, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.553389, "high": 5.572572, "low": 5.016274, "close": 5.179327, "volume": 7440000}, "trend_line": 7.697055, "activity_lines": {"activity_5": 5.572572, "activity_10": 5.620878, "activity_20": 6.152985, "activity_30": 6.77774}, "trend_signal": 0, "fair_value": 8.324774, "relative_strength": -29.669665, "rate_of_change": -1.9787492669471325, "market_dynamics": -0.705413, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.006682, "high": 5.572572, "low": 4.910769, "close": 5.476658, "volume": 5299000}, "trend_line": 7.50363, "activity_lines": {"activity_5": 5.528452, "activity_10": 5.572223, "activity_20": 6.029942, "activity_30": 6.634489}, "trend_signal": 0, "fair_value": 8.29957, "relative_strength": -25.573435, "rate_of_change": -2.5129741180230556, "market_dynamics": -0.695416, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.601346, "high": 6.215192, "low": 5.601346, "close": 5.726033, "volume": 8019000}, "trend_line": 7.338339, "activity_lines": {"activity_5": 5.560423, "activity_10": 5.588441, "activity_20": 5.94563, "activity_30": 6.519805}, "trend_signal": 0, "fair_value": 8.276995, "relative_strength": -22.640305, "rate_of_change": -2.2028138381023568, "market_dynamics": -0.493607, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.850721, "high": 6.215192, "low": 5.754807, "close": 5.965817, "volume": 5283680}, "trend_line": 7.205978, "activity_lines": {"activity_5": 5.679995, "activity_10": 5.652267, "activity_20": 5.899317, "activity_30": 6.431255}, "trend_signal": 0, "fair_value": 8.256898, "relative_strength": -18.06226, "rate_of_change": -1.8036915438221155, "market_dynamics": -0.193809, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.91786, "high": 5.927452, "low": 5.562981, "close": 5.706851, "volume": 3543000}, "trend_line": 7.081291, "activity_lines": {"activity_5": 5.713884, "activity_10": 5.672671, "activity_20": 5.8388, "activity_30": 6.334537}, "trend_signal": 0, "fair_value": 8.234915, "relative_strength": -20.967111, "rate_of_change": -1.7303272366360232, "market_dynamics": 0.02046, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.649303, "high": 5.946634, "low": 5.371154, "close": 5.658894, "volume": 2591000}, "trend_line": 6.965555, "activity_lines": {"activity_5": 5.72987, "activity_10": 5.676507, "activity_20": 5.785226, "activity_30": 6.24277}, "trend_signal": 0, "fair_value": 8.212897, "relative_strength": -20.597282, "rate_of_change": -1.6343912430657075, "market_dynamics": 0.191899, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.649302, "high": 5.658894, "low": 5.035456, "close": 5.495841, "volume": 2646000}, "trend_line": 6.833194, "activity_lines": {"activity_5": 5.659533, "activity_10": 5.647036, "activity_20": 5.728454, "activity_30": 6.14795}, "trend_signal": 0, "fair_value": 8.189871, "relative_strength": -21.293524, "rate_of_change": -1.9002218775101252, "market_dynamics": 0.201167, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.495841, "high": 5.495841, "low": 5.045048, "close": 5.217692, "volume": 1323806}, "trend_line": 6.720336, "activity_lines": {"activity_5": 5.495202, "activity_10": 5.564724, "activity_20": 5.656291, "activity_30": 6.043724}, "trend_signal": 0, "fair_value": 8.164895, "relative_strength": -23.418324, "rate_of_change": -1.6516141646205291, "market_dynamics": 0.120783, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.227284, "high": 5.467067, "low": 5.073822, "close": 5.227283, "volume": 4080301}, "trend_line": 6.59469, "activity_lines": {"activity_5": 5.367956, "activity_10": 5.495492, "activity_20": 5.596687, "activity_30": 5.947398}, "trend_signal": 0, "fair_value": 8.140415, "relative_strength": -24.082405, "rate_of_change": -1.8696386609240925, "market_dynamics": 0.144283, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.227283, "high": 5.313606, "low": 4.728533, "close": 4.9875, "volume": 4458300}, "trend_line": 6.459771, "activity_lines": {"activity_5": 5.210019, "activity_10": 5.396265, "activity_20": 5.522103, "activity_30": 5.843708}, "trend_signal": 0, "fair_value": 8.114358, "relative_strength": -24.169703, "rate_of_change": -2.045873270767845, "market_dynamics": 0.105006, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.997091, "high": 5.793173, "low": 4.805265, "close": 5.745216, "volume": 6394500}, "trend_line": 6.352668, "activity_lines": {"activity_5": 5.35261, "activity_10": 5.447361, "activity_20": 5.527767, "activity_30": 5.797608}, "trend_signal": 0, "fair_value": 8.094939, "relative_strength": -13.302995, "rate_of_change": -1.6579999507722412, "market_dynamics": 0.276212, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.831538, "high": 6.598846, "low": 5.783582, "close": 6.368654, "volume": 6525000}, "trend_line": 6.277536, "activity_lines": {"activity_5": 5.697259, "activity_10": 5.60152, "activity_20": 5.597875, "activity_30": 5.798639}, "trend_signal": 0, "fair_value": 8.080904, "relative_strength": -4.758255, "rate_of_change": -1.1826841887534632, "market_dynamics": 0.618927, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.368654, "high": 6.493341, "low": 5.706851, "close": 5.802764, "volume": 5171000}, "trend_line": 6.173949, "activity_lines": {"activity_5": 5.795091, "activity_10": 5.636572, "activity_20": 5.614957, "activity_30": 5.768008}, "trend_signal": 0, "fair_value": 8.062532, "relative_strength": -10.415851, "rate_of_change": -1.6501219586793163, "market_dynamics": 0.788827, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.77399, "high": 6.19601, "low": 5.764399, "close": 5.77399, "volume": 2960000}, "trend_line": 6.094341, "activity_lines": {"activity_5": 5.844327, "activity_10": 5.664998, "activity_20": 5.629983, "activity_30": 5.742205}, "trend_signal": 0, "fair_value": 8.044223, "relative_strength": -11.666763, "rate_of_change": -1.2894178426158094, "market_dynamics": 0.965169, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.783582, "high": 6.138461, "low": 5.716442, "close": 5.84113, "volume": 3882000}, "trend_line": 6.01825, "activity_lines": {"activity_5": 5.879495, "activity_10": 5.709118, "activity_20": 5.653276, "activity_30": 5.725868}, "trend_signal": 0, "fair_value": 8.026739, "relative_strength": -10.86661, "rate_of_change": -1.2485517302034774, "market_dynamics": 1.00583, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.908269, "high": 6.186417, "low": 5.735625, "close": 5.965817, "volume": 6327000}, "trend_line": 5.942158, "activity_lines": {"activity_5": 5.899317, "activity_10": 5.773467, "activity_20": 5.68575, "activity_30": 5.722486}, "trend_signal": 0, "fair_value": 8.010511, "relative_strength": -4.849329, "rate_of_change": -1.2643542558052598, "market_dynamics": 1.020891, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.812356, "high": 5.985, "low": 5.371153, "close": 5.476658, "volume": 3937999}, "trend_line": 5.863829, "activity_lines": {"activity_5": 5.741379, "activity_10": 5.743298, "activity_20": 5.669216, "activity_30": 5.692453}, "trend_signal": 0, "fair_value": 7.990715, "relative_strength": -9.60476, "rate_of_change": -1.3181911352744256, "market_dynamics": 0.899139, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.476658, "high": 5.745216, "low": 5.323197, "close": 5.687668, "volume": 3854000}, "trend_line": 5.797969, "activity_lines": {"activity_5": 5.713245, "activity_10": 5.751843, "activity_20": 5.672276, "activity_30": 5.681088}, "trend_signal": 0, "fair_value": 7.972862, "relative_strength": -8.334271, "rate_of_change": -1.1231568996981292, "market_dynamics": 0.865344, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.601346, "high": 5.716442, "low": 5.093004, "close": 5.160144, "volume": 4096500}, "trend_line": 5.74074, "activity_lines": {"activity_5": 5.516942, "activity_10": 5.655929, "activity_20": 5.625827, "activity_30": 5.639938}, "trend_signal": 0, "fair_value": 7.951226, "relative_strength": -14.110334, "rate_of_change": -0.9870525351204951, "market_dynamics": 0.632156, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.160144, "high": 5.361563, "low": 5.045048, "close": 5.27524, "volume": 4120000}, "trend_line": 5.693743, "activity_lines": {"activity_5": 5.399928, "activity_10": 5.582163, "activity_20": 5.594221, "activity_30": 5.609906}, "trend_signal": 0, "fair_value": 7.930798, "relative_strength": -15.344804, "rate_of_change": -0.8186575249880553, "market_dynamics": 0.339258, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.27524, "high": 5.27524, "low": 4.728533, "close": 4.757308, "volume": 4513000}, "trend_line": 5.625324, "activity_lines": {"activity_5": 5.147995, "activity_10": 5.408996, "activity_20": 5.515207, "activity_30": 5.549491}, "trend_signal": 0, "fair_value": 7.906757, "relative_strength": -20.710268, "rate_of_change": -1.201652410373992, "market_dynamics": 0.160039, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.795673, "high": 5.112187, "low": 4.42161, "close": 4.901178, "volume": 17557000}, "trend_line": 5.570334, "activity_lines": {"activity_5": 5.024587, "activity_10": 5.279949, "activity_20": 5.451904, "activity_30": 5.502772}, "trend_signal": 0, "fair_value": 7.884158, "relative_strength": -16.21126, "rate_of_change": -0.9775436934832571, "market_dynamics": 0.047798, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.84363, "high": 4.84363, "low": 4.124279, "close": 4.181827, "volume": 7357600}, "trend_line": 5.511507, "activity_lines": {"activity_5": 4.69976, "activity_10": 5.046792, "activity_20": 5.322832, "activity_30": 5.413191}, "trend_signal": 0, "fair_value": 7.856529, "relative_strength": -23.430053, "rate_of_change": -1.0560767092242578, "market_dynamics": -0.151597, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.181827, "high": 4.450384, "low": 3.759808, "close": 4.13387, "volume": 16580000}, "trend_line": 5.443728, "activity_lines": {"activity_5": 4.459337, "activity_10": 4.834387, "activity_20": 5.196546, "activity_30": 5.324311}, "trend_signal": 0, "fair_value": 7.828954, "relative_strength": -26.417706, "rate_of_change": -1.2297725467825735, "market_dynamics": -0.312228, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.13387, "high": 4.306514, "low": 3.625529, "close": 3.644711, "volume": 5516600}, "trend_line": 5.389377, "activity_lines": {"activity_5": 4.124279, "activity_10": 4.562865, "activity_20": 5.032396, "activity_30": 5.208245}, "trend_signal": 0, "fair_value": 7.798187, "relative_strength": -32.421652, "rate_of_change": -0.9984150567405367, "market_dynamics": -0.524634, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.644711, "high": 3.874904, "low": 3.433702, "close": 3.663894, "volume": 7505000}, "trend_line": 5.329591, "activity_lines": {"activity_5": 3.904317, "activity_10": 4.334765, "activity_20": 4.879894, "activity_30": 5.096924}, "trend_signal": 0, "fair_value": 7.76801, "relative_strength": -32.096476, "rate_of_change": -1.109330447656564, "market_dynamics": -0.82593, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.663894, "high": 4.306514, "low": 3.395337, "close": 4.143462, "volume": 2990000}, "trend_line": 5.288668, "activity_lines": {"activity_5": 3.917106, "activity_10": 4.235713, "activity_20": 4.782565, "activity_30": 5.020399}, "trend_signal": 0, "fair_value": 7.741745, "relative_strength": -25.147024, "rate_of_change": -0.767845037264574, "market_dynamics": -0.932727, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.076322, "high": 4.440793, "low": 4.028365, "close": 4.42161, "volume": 3582000}, "trend_line": 5.241351, "activity_lines": {"activity_5": 4.073125, "activity_10": 4.211473, "activity_20": 4.718166, "activity_30": 4.96446}, "trend_signal": 0, "fair_value": 7.717859, "relative_strength": -21.105419, "rate_of_change": -0.8946865259834895, "market_dynamics": -1.011012, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.431202, "high": 4.805264, "low": 4.412019, "close": 4.680577, "volume": 3377000}, "trend_line": 5.19819, "activity_lines": {"activity_5": 4.299481, "activity_10": 4.257337, "activity_20": 4.682221, "activity_30": 4.928281}, "trend_signal": 0, "fair_value": 7.696164, "relative_strength": -14.928202, "rate_of_change": -0.8234708951947611, "market_dynamics": -0.822527, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.747716, "high": 5.208101, "low": 4.680577, "close": 4.84363, "volume": 7318000}, "trend_line": 5.170375, "activity_lines": {"activity_5": 4.54374, "activity_10": 4.341566, "activity_20": 4.664409, "activity_30": 4.905406}, "trend_signal": 0, "fair_value": 7.675934, "relative_strength": -9.914916, "rate_of_change": -0.5350900986689668, "market_dynamics": -0.534798, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.901178, "high": 5.102596, "low": 4.546298, "close": 4.642211, "volume": 5464465}, "trend_line": 5.152471, "activity_lines": {"activity_5": 4.640933, "activity_10": 4.397022, "activity_20": 4.628098, "activity_30": 4.871331}, "trend_signal": 0, "fair_value": 7.654569, "relative_strength": -14.643515, "rate_of_change": -0.3462804922273471, "market_dynamics": -0.240013, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.55589, "high": 4.77649, "low": 4.34488, "close": 4.402428, "volume": 4436451}, "trend_line": 5.116663, "activity_lines": {"activity_5": 4.592976, "activity_10": 4.410973, "activity_20": 4.574204, "activity_30": 4.822941}, "trend_signal": 0, "fair_value": 7.631827, "relative_strength": -17.04976, "rate_of_change": -0.6949675214086656, "market_dynamics": -0.090856, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.507932, "high": 4.709351, "low": 4.335288, "close": 4.603847, "volume": 4476000}, "trend_line": 5.079257, "activity_lines": {"activity_5": 4.594894, "activity_10": 4.470614, "activity_20": 4.548856, "activity_30": 4.789856}, "trend_signal": 0, "fair_value": 7.6108, "relative_strength": -12.634701, "rate_of_change": -0.7310624131391852, "market_dynamics": 0.086726, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.613437, "high": 4.613437, "low": 3.817356, "close": 4.364062, "volume": 9671000}, "trend_line": 5.025865, "activity_lines": {"activity_5": 4.504736, "activity_10": 4.478984, "activity_20": 4.50638, "activity_30": 4.743715}, "trend_signal": 0, "fair_value": 7.588408, "relative_strength": -17.273933, "rate_of_change": -1.0511773670834248, "market_dynamics": 0.171264, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.364063, "high": 4.613437, "low": 4.028365, "close": 4.105096, "volume": 15042000}, "trend_line": 4.972473, "activity_lines": {"activity_5": 4.349356, "activity_10": 4.436085, "activity_20": 4.445954, "activity_30": 4.68431}, "trend_signal": 0, "fair_value": 7.56455, "relative_strength": -21.258265, "rate_of_change": -1.0623444919431713, "market_dynamics": 0.300966, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.105096, "high": 4.162644, "low": 3.951634, "close": 4.057139, "volume": 2167000}, "trend_line": 4.919082, "activity_lines": {"activity_5": 4.227226, "activity_10": 4.376095, "activity_20": 4.389228, "activity_30": 4.625256}, "trend_signal": 0, "fair_value": 7.54069, "relative_strength": -19.009728, "rate_of_change": -1.0737313204113834, "market_dynamics": 0.318056, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.057139, "high": 4.699759, "low": 4.037957, "close": 4.63262, "volume": 6556000}, "trend_line": 4.890308, "activity_lines": {"activity_5": 4.335928, "activity_10": 4.413589, "activity_20": 4.396399, "activity_30": 4.606775}, "trend_signal": 0, "fair_value": 7.521041, "relative_strength": -14.218702, "rate_of_change": -0.5849465408383169, "market_dynamics": 0.427222, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.690168, "high": 5.006682, "low": 4.690168, "close": 4.824447, "volume": 3696427}, "trend_line": 4.877199, "activity_lines": {"activity_5": 4.493226, "activity_10": 4.477066, "activity_20": 4.425858, "activity_30": 4.602526}, "trend_signal": 0, "fair_value": 7.502943, "relative_strength": -13.840631, "rate_of_change": -0.26806082561671035, "market_dynamics": 0.497704, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.84363, "high": 4.929952, "low": 4.575072, "close": 4.651803, "volume": 7432000}, "trend_line": 4.858017, "activity_lines": {"activity_5": 4.578269, "activity_10": 4.501829, "activity_20": 4.442985, "activity_30": 4.587984}, "trend_signal": 0, "fair_value": 7.483935, "relative_strength": -18.264746, "rate_of_change": -0.39329951474196173, "market_dynamics": 0.583494, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.642211, "high": 4.766899, "low": 4.440793, "close": 4.63262, "volume": 7106427}, "trend_line": 4.846187, "activity_lines": {"activity_5": 4.637735, "activity_10": 4.523628, "activity_20": 4.460707, "activity_30": 4.573443}, "trend_signal": 0, "fair_value": 7.465052, "relative_strength": -20.25492, "rate_of_change": -0.2435149979919929, "market_dynamics": 0.833598, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.603846, "high": 4.920361, "low": 4.498341, "close": 4.594254, "volume": 6975000}, "trend_line": 4.807822, "activity_lines": {"activity_5": 4.649245, "activity_10": 4.542287, "activity_20": 4.477834, "activity_30": 4.557189}, "trend_signal": 0, "fair_value": 7.446166, "relative_strength": -16.250418, "rate_of_change": -0.7916533142447817, "market_dynamics": 0.852251, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.584663, "high": 5.19851, "low": 4.546298, "close": 5.13137, "volume": 13497377}, "trend_line": 4.766579, "activity_lines": {"activity_5": 4.803985, "activity_10": 4.659476, "activity_20": 4.546892, "activity_30": 4.578063}, "trend_signal": 0, "fair_value": 7.431036, "relative_strength": -3.285477, "rate_of_change": -0.857831259143947, "market_dynamics": 1.09353, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.265649, "high": 6.100096, "low": 5.112188, "close": 5.735625, "volume": 24328131}, "trend_line": 4.764341, "activity_lines": {"activity_5": 5.126894, "activity_10": 4.873276, "activity_20": 4.672401, "activity_30": 4.640582}, "trend_signal": 0, "fair_value": 7.420027, "relative_strength": 6.684262, "rate_of_change": -0.046951912472240245, "market_dynamics": 1.278362, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.716442, "high": 5.994591, "low": 5.467067, "close": 5.831538, "volume": 3493000}, "trend_line": 4.766259, "activity_lines": {"activity_5": 5.421029, "activity_10": 5.083936, "activity_20": 4.799646, "activity_30": 4.709433}, "trend_signal": 0, "fair_value": 7.409779, "relative_strength": 11.052229, "rate_of_change": 0.04025740390958297, "market_dynamics": 1.349823, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.812355, "high": 5.84113, "low": 5.390336, "close": 5.447884, "volume": 5901000}, "trend_line": 4.753151, "activity_lines": {"activity_5": 5.508629, "activity_10": 5.198161, "activity_20": 4.882269, "activity_30": 4.753409}, "trend_signal": 1, "fair_value": 7.397203, "relative_strength": 3.332706, "rate_of_change": -0.2750165276372916, "market_dynamics": 1.439189, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.56298, "high": 5.56298, "low": 4.891586, "close": 4.9875, "volume": 4318122}, "trend_line": 4.720541, "activity_lines": {"activity_5": 5.388418, "activity_10": 5.204264, "activity_20": 4.912459, "activity_30": 4.768528}, "trend_signal": 1, "fair_value": 7.36683, "relative_strength": -3.462234, "rate_of_change": -0.6860711978222453, "market_dynamics": 1.186088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.121779, "high": 5.183088, "low": 4.889706, "close": 4.9875, "volume": 2636512}, "trend_line": 4.704235, "activity_lines": {"activity_5": 5.24199, "activity_10": 5.193452, "activity_20": 4.936346, "activity_30": 4.785752}, "trend_signal": 1, "fair_value": 7.318135, "relative_strength": -3.856964, "rate_of_change": -0.3454265093767887, "market_dynamics": 0.880846, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.948382, "high": 5.15375, "low": 4.801691, "close": 4.958162, "volume": 4457112}, "trend_line": 4.679919, "activity_lines": {"activity_5": 5.095374, "activity_10": 5.170854, "activity_20": 4.95342, "activity_30": 4.802134}, "trend_signal": 1, "fair_value": 7.265072, "relative_strength": -6.940435, "rate_of_change": -0.5168959458870525, "market_dynamics": 0.710306, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.977721, "high": 4.977721, "low": 4.273603, "close": 4.390955, "volume": 6861586}, "trend_line": 4.654279, "activity_lines": {"activity_5": 4.81152, "activity_10": 5.042695, "activity_20": 4.913919, "activity_30": 4.783491}, "trend_signal": 1, "fair_value": 7.221284, "relative_strength": -13.274035, "rate_of_change": -0.5478727302758896, "market_dynamics": 0.404, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.439853, "high": 4.469191, "low": 4.205147, "close": 4.381176, "volume": 5232000}, "trend_line": 4.624477, "activity_lines": {"activity_5": 4.620446, "activity_10": 4.917502, "activity_20": 4.874865, "activity_30": 4.765872}, "trend_signal": 0, "fair_value": 7.174974, "relative_strength": -11.241396, "rate_of_change": -0.6403139992252314, "market_dynamics": 0.144918, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.449633, "high": 4.625662, "low": 4.31272, "close": 4.439853, "volume": 1957661}, "trend_line": 4.613895, "activity_lines": {"activity_5": 4.520044, "activity_10": 4.807548, "activity_20": 4.843603, "activity_30": 4.75396}, "trend_signal": 0, "fair_value": 7.136664, "relative_strength": -9.38708, "rate_of_change": -0.22882587587741113, "market_dynamics": -0.156162, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.439853, "high": 4.47897, "low": 4.254044, "close": 4.420294, "volume": 2347500}, "trend_line": 4.597866, "activity_lines": {"activity_5": 4.449632, "activity_10": 4.696846, "activity_20": 4.811441, "activity_30": 4.74147}, "trend_signal": 0, "fair_value": 7.103578, "relative_strength": -10.317432, "rate_of_change": -0.34740712564981463, "market_dynamics": -0.497905, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.478971, "high": 4.557206, "low": 4.15625, "close": 4.195367, "volume": 4243000}, "trend_line": 4.598317, "activity_lines": {"activity_5": 4.342058, "activity_10": 4.558177, "activity_20": 4.757772, "activity_30": 4.715502}, "trend_signal": 0, "fair_value": 7.073907, "relative_strength": -16.273916, "rate_of_change": 0.009808898301950931, "market_dynamics": -0.699995, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.234485, "high": 4.439853, "low": 3.637941, "close": 3.882427, "volume": 26371500}, "trend_line": 4.589935, "activity_lines": {"activity_5": 4.181024, "activity_10": 4.390614, "activity_20": 4.676245, "activity_30": 4.669316}, "trend_signal": 0, "fair_value": 7.035221, "relative_strength": -22.897633, "rate_of_change": -0.18228408350272746, "market_dynamics": -0.73771, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.882426, "high": 3.882426, "low": 3.48147, "close": 3.813971, "volume": 14403616}, "trend_line": 4.595577, "activity_lines": {"activity_5": 4.031074, "activity_10": 4.246043, "activity_20": 4.590492, "activity_30": 4.619254}, "trend_signal": 0, "fair_value": 6.993883, "relative_strength": -25.344793, "rate_of_change": 0.1229211306913916, "market_dynamics": -0.738643, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.765073, "high": 3.901985, "low": 3.618382, "close": 3.765073, "volume": 7139000}, "trend_line": 4.59895, "activity_lines": {"activity_5": 3.902637, "activity_10": 4.122289, "activity_20": 4.501468, "activity_30": 4.565673}, "trend_signal": 0, "fair_value": 6.954444, "relative_strength": -23.420023, "rate_of_change": 0.07339665944016904, "market_dynamics": -0.796176, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.716176, "high": 4.15625, "low": 3.383676, "close": 3.882427, "volume": 48378000}, "trend_line": 4.590249, "activity_lines": {"activity_5": 3.858304, "activity_10": 4.042098, "activity_20": 4.425011, "activity_30": 4.519445}, "trend_signal": 0, "fair_value": 6.920308, "relative_strength": -20.199288, "rate_of_change": -0.18919535981039784, "market_dynamics": -0.718169, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.901985, "high": 4.791912, "low": 3.774853, "close": 4.576765, "volume": 26765325}, "trend_line": 4.595421, "activity_lines": {"activity_5": 4.081275, "activity_10": 4.108242, "activity_20": 4.418254, "activity_30": 4.518575}, "trend_signal": 0, "fair_value": 6.890377, "relative_strength": -10.12343, "rate_of_change": 0.11267362620197628, "market_dynamics": -0.621456, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.576764, "high": 5.055956, "low": 4.47897, "close": 4.928823, "volume": 45069000}, "trend_line": 4.603696, "activity_lines": {"activity_5": 4.396172, "activity_10": 4.245332, "activity_20": 4.446206, "activity_30": 4.540085}, "trend_signal": 0, "fair_value": 6.866022, "relative_strength": -13.931858, "rate_of_change": 0.1800705528394516, "market_dynamics": -0.298023, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.997279, "high": 5.613382, "low": 4.997279, "close": 5.427574, "volume": 22621814}, "trend_line": 4.62316, "activity_lines": {"activity_5": 4.807559, "activity_10": 4.463324, "activity_20": 4.520339, "activity_30": 4.593239}, "trend_signal": 0, "fair_value": 6.850337, "relative_strength": -13.638239, "rate_of_change": 0.42279073162085734, "market_dynamics": 0.199772, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47647, "high": 6.063235, "low": 4.850588, "close": 4.928823, "volume": 34629500}, "trend_line": 4.632714, "activity_lines": {"activity_5": 4.945122, "activity_10": 4.571608, "activity_20": 4.543186, "activity_30": 4.612959}, "trend_signal": 0, "fair_value": 6.829179, "relative_strength": -15.733853, "rate_of_change": 0.2066551882262266, "market_dynamics": 0.541683, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.222206, "high": 5.222206, "low": 4.518088, "close": 5.104853, "volume": 18933000}, "trend_line": 4.656128, "activity_lines": {"activity_5": 5.063779, "activity_10": 4.703008, "activity_20": 4.581205, "activity_30": 4.64342}, "trend_signal": 0, "fair_value": 6.80749, "relative_strength": -10.563854, "rate_of_change": 0.5054056866018456, "market_dynamics": 0.761469, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.134191, "high": 5.202647, "low": 4.557206, "close": 4.694118, "volume": 11469000}, "trend_line": 4.659137, "activity_lines": {"activity_5": 4.964029, "activity_10": 4.747282, "activity_20": 4.580232, "activity_30": 4.64587}, "trend_signal": 0, "fair_value": 6.776221, "relative_strength": -16.305552, "rate_of_change": 0.06462451204091647, "market_dynamics": 0.734668, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.772353, "high": 5.007059, "low": 4.420294, "close": 4.430074, "volume": 13671970}, "trend_line": 4.661338, "activity_lines": {"activity_5": 4.768441, "activity_10": 4.73448, "activity_20": 4.559072, "activity_30": 4.631092}, "trend_signal": 0, "fair_value": 6.742275, "relative_strength": -19.873423, "rate_of_change": 0.047240508274374704, "market_dynamics": 0.562015, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.576764, "high": 5.016838, "low": 4.224706, "close": 4.840808, "volume": 19263000}, "trend_line": 4.685861, "activity_lines": {"activity_5": 4.743015, "activity_10": 4.7864, "activity_20": 4.583703, "activity_30": 4.642671}, "trend_signal": 0, "fair_value": 6.702846, "relative_strength": -12.735315, "rate_of_change": 0.5260935808559751, "market_dynamics": 0.487722, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.743015, "high": 4.889706, "low": 4.185588, "close": 4.293161, "volume": 9779000}, "trend_line": 4.693729, "activity_lines": {"activity_5": 4.574157, "activity_10": 4.720077, "activity_20": 4.559069, "activity_30": 4.617335}, "trend_signal": 0, "fair_value": 6.649947, "relative_strength": -16.764462, "rate_of_change": 0.16790937673994616, "market_dynamics": 0.300546, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.293162, "high": 4.449633, "low": 4.107353, "close": 4.107353, "volume": 6827144}, "trend_line": 4.67622, "activity_lines": {"activity_5": 4.38574, "activity_10": 4.61037, "activity_20": 4.520044, "activity_30": 4.579505}, "trend_signal": 0, "fair_value": 6.595241, "relative_strength": -18.853958, "rate_of_change": -0.37302963166387404, "market_dynamics": 0.141809, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.941103, "high": 4.342059, "low": 3.941103, "close": 4.234485, "volume": 6508000}, "trend_line": 4.656555, "activity_lines": {"activity_5": 4.306201, "activity_10": 4.519688, "activity_20": 4.497319, "activity_30": 4.551006}, "trend_signal": 0, "fair_value": 6.549221, "relative_strength": -16.342245, "rate_of_change": -0.4205319681280997, "market_dynamics": 0.045051, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.224706, "high": 4.283383, "low": 4.019338, "close": 4.14647, "volume": 6957323}, "trend_line": 4.63971, "activity_lines": {"activity_5": 4.227965, "activity_10": 4.419227, "activity_20": 4.469657, "activity_30": 4.518097}, "trend_signal": 0, "fair_value": 6.499685, "relative_strength": -19.149604, "rate_of_change": -0.36174811636499515, "market_dynamics": -0.150595, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.14647, "high": 4.449632, "low": 4.097573, "close": 4.224706, "volume": 12098000}, "trend_line": 4.626113, "activity_lines": {"activity_5": 4.194715, "activity_10": 4.347215, "activity_20": 4.45061, "activity_30": 4.491323}, "trend_signal": 0, "fair_value": 6.456553, "relative_strength": -17.27516, "rate_of_change": -0.2930571091727685, "market_dynamics": -0.202147, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.273603, "high": 4.302941, "low": 3.813971, "close": 3.911765, "volume": 12057589}, "trend_line": 4.603363, "activity_lines": {"activity_5": 4.098225, "activity_10": 4.240175, "activity_20": 4.402505, "activity_30": 4.445236}, "trend_signal": 0, "fair_value": 6.419899, "relative_strength": -21.738643, "rate_of_change": -0.49177354725231026, "market_dynamics": -0.314813, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.892206, "high": 4.283382, "low": 3.804191, "close": 4.254044, "volume": 9603000}, "trend_line": 4.574119, "activity_lines": {"activity_5": 4.141255, "activity_10": 4.213859, "activity_20": 4.389512, "activity_30": 4.422699}, "trend_signal": 0, "fair_value": 6.392449, "relative_strength": -15.833277, "rate_of_change": -0.635274689395563, "market_dynamics": -0.465004, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.351838, "high": 4.938603, "low": 4.185588, "close": 4.439853, "volume": 32018000}, "trend_line": 4.530927, "activity_lines": {"activity_5": 4.236441, "activity_10": 4.236797, "activity_20": 4.395007, "activity_30": 4.414037}, "trend_signal": 0, "fair_value": 6.371846, "relative_strength": -10.256864, "rate_of_change": -0.9442692680273393, "market_dynamics": -0.434948, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.459412, "high": 4.752794, "low": 4.078014, "close": 4.14647, "volume": 25658000}, "trend_line": 4.474758, "activity_lines": {"activity_5": 4.220142, "activity_10": 4.211015, "activity_20": 4.371397, "activity_30": 4.389233}, "trend_signal": 0, "fair_value": 6.345182, "relative_strength": -12.561692, "rate_of_change": -1.2396800919547055, "market_dynamics": -0.513399, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.078014, "high": 4.48875, "low": 4.038897, "close": 4.430074, "volume": 13186000}, "trend_line": 4.440831, "activity_lines": {"activity_5": 4.298377, "activity_10": 4.241953, "activity_20": 4.373539, "activity_30": 4.38635}, "trend_signal": 0, "fair_value": 6.322549, "relative_strength": -8.729252, "rate_of_change": -0.7581862527537663, "market_dynamics": -0.418624, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.498529, "high": 4.772353, "low": 4.342059, "close": 4.713676, "volume": 21093755}, "trend_line": 4.431703, "activity_lines": {"activity_5": 4.457456, "activity_10": 4.331924, "activity_20": 4.399757, "activity_30": 4.403953}, "trend_signal": 0, "fair_value": 6.307759, "relative_strength": -5.041115, "rate_of_change": -0.20554711494313718, "market_dynamics": -0.131535, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.752794, "high": 4.782132, "low": 4.537647, "close": 4.566985, "volume": 3915000}, "trend_line": 4.417686, "activity_lines": {"activity_5": 4.514176, "activity_10": 4.387577, "activity_20": 4.407488, "activity_30": 4.412681}, "trend_signal": 0, "fair_value": 6.289078, "relative_strength": -8.656509, "rate_of_change": -0.316289245917426, "market_dynamics": -0.075259, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.557206, "high": 4.938603, "low": 4.3225, "close": 4.811471, "volume": 18895351}, "trend_line": 4.412796, "activity_lines": {"activity_5": 4.631529, "activity_10": 4.479326, "activity_20": 4.435243, "activity_30": 4.438086}, "trend_signal": 1, "fair_value": 6.266123, "relative_strength": -7.867301, "rate_of_change": -0.11069143438441793, "market_dynamics": 0.293663, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.899485, "high": 5.134191, "low": 4.586544, "close": 4.870147, "volume": 34065000}, "trend_line": 4.42877, "activity_lines": {"activity_5": 4.743667, "activity_10": 4.571253, "activity_20": 4.467468, "activity_30": 4.467593}, "trend_signal": 1, "fair_value": 6.244405, "relative_strength": -12.612974, "rate_of_change": 0.36199271391652665, "market_dynamics": 0.664074, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.036397, "high": 5.32, "low": 4.850588, "close": 5.124412, "volume": 28560000}, "trend_line": 4.453544, "activity_lines": {"activity_5": 4.892314, "activity_10": 4.696251, "activity_20": 4.524189, "activity_30": 4.512473}, "trend_signal": 1, "fair_value": 6.227698, "relative_strength": -11.089398, "rate_of_change": 0.5593878209977002, "market_dynamics": 0.947693, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.183088, "high": 5.32, "low": 4.870147, "close": 5.016838, "volume": 26245935}, "trend_line": 4.472777, "activity_lines": {"activity_5": 4.958814, "activity_10": 4.785333, "activity_20": 4.572108, "activity_30": 4.548814}, "trend_signal": 1, "fair_value": 6.212454, "relative_strength": -10.474822, "rate_of_change": 0.43185831328936763, "market_dynamics": 1.270552, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.016838, "high": 6.943382, "low": 4.9875, "close": 6.552206, "volume": 104209552}, "trend_line": 4.543841, "activity_lines": {"activity_5": 5.516892, "activity_10": 5.13348, "activity_20": 4.765833, "activity_30": 4.682971}, "trend_signal": 1, "fair_value": 6.213016, "relative_strength": 10.924319, "rate_of_change": 1.5888116040661049, "market_dynamics": 1.457804, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.845588, "high": 7.30522, "low": 6.209926, "close": 6.767353, "volume": 144541241}, "trend_line": 4.629574, "activity_lines": {"activity_5": 6.014338, "activity_10": 5.47896, "activity_20": 4.973157, "activity_30": 4.826424}, "trend_signal": 1, "fair_value": 6.214404, "relative_strength": 15.819959, "rate_of_change": 1.8867957747641322, "market_dynamics": 1.574645, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.894485, "high": 8.410295, "low": 6.620662, "close": 7.403015, "volume": 145204137}, "trend_line": 4.746926, "activity_lines": {"activity_5": 6.59328, "activity_10": 5.897697, "activity_20": 5.231147, "activity_30": 5.005355}, "trend_signal": 1, "fair_value": 6.216484, "relative_strength": 27.684509, "rate_of_change": 2.534833658561249, "market_dynamics": 1.609989, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.530147, "high": 8.195147, "low": 6.15125, "close": 6.493529, "volume": 136772000}, "trend_line": 4.836245, "activity_lines": {"activity_5": 6.700201, "activity_10": 6.091862, "activity_20": 5.388363, "activity_30": 5.118039}, "trend_signal": 1, "fair_value": 6.206771, "relative_strength": 13.266069, "rate_of_change": 1.8816177037518533, "market_dynamics": 1.657306, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.454411, "high": 6.454411, "low": 5.632941, "close": 5.789412, "volume": 78464000}, "trend_line": 4.903723, "activity_lines": {"activity_5": 6.481142, "activity_10": 6.120489, "activity_20": 5.47065, "activity_30": 5.179534}, "trend_signal": 1, "fair_value": 6.195926, "relative_strength": 3.595023, "rate_of_change": 1.3952560302466144, "market_dynamics": 1.441822, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.928823, "high": 5.672059, "low": 4.254044, "close": 5.007059, "volume": 115594949}, "trend_line": 4.941211, "activity_lines": {"activity_5": 5.949794, "activity_10": 5.987312, "activity_20": 5.471301, "activity_30": 5.186201}, "trend_signal": 1, "fair_value": 6.178836, "relative_strength": -2.067603, "rate_of_change": 0.7644803754208739, "market_dynamics": 1.127418, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.241765, "high": 5.574265, "low": 4.840808, "close": 4.928823, "volume": 58472801}, "trend_line": 4.952946, "activity_lines": {"activity_5": 5.495377, "activity_10": 5.831908, "activity_20": 5.460218, "activity_30": 5.185402}, "trend_signal": 1, "fair_value": 6.162106, "relative_strength": -5.616379, "rate_of_change": 0.2374923879996185, "market_dynamics": 0.675168, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.938603, "high": 5.241765, "low": 4.82125, "close": 5.075515, "volume": 27216400}, "trend_line": 4.957836, "activity_lines": {"activity_5": 5.212426, "activity_10": 5.701041, "activity_20": 5.459799, "activity_30": 5.193309}, "trend_signal": 1, "fair_value": 6.149082, "relative_strength": -5.160958, "rate_of_change": 0.09872912000252992, "market_dynamics": 0.17725, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.085294, "high": 5.466691, "low": 4.967941, "close": 5.349338, "volume": 16509850}, "trend_line": 4.955228, "activity_lines": {"activity_5": 5.175917, "activity_10": 5.616227, "activity_20": 5.481034, "activity_30": 5.218567}, "trend_signal": 1, "fair_value": 6.139658, "relative_strength": -2.190566, "rate_of_change": -0.052603595600991794, "market_dynamics": -0.141484, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.496029, "high": 6.229485, "low": 5.398235, "close": 6.053456, "volume": 44993000}, "trend_line": 4.992716, "activity_lines": {"activity_5": 5.450392, "activity_10": 5.655345, "activity_20": 5.563973, "activity_30": 5.289421}, "trend_signal": 1, "fair_value": 6.13647, "relative_strength": 8.759439, "rate_of_change": 0.7565343108329171, "market_dynamics": -0.266505, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15125, "high": 6.581544, "low": 5.779632, "close": 6.503309, "volume": 45629236}, "trend_line": 5.039331, "activity_lines": {"activity_5": 5.857216, "activity_10": 5.757406, "activity_20": 5.679556, "activity_30": 5.386879}, "trend_signal": 1, "fair_value": 6.139177, "relative_strength": 14.077347, "rate_of_change": 0.9336601561154305, "market_dynamics": -0.215754, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.513088, "high": 6.610882, "low": 5.994779, "close": 6.258823, "volume": 47279000}, "trend_line": 5.091488, "activity_lines": {"activity_5": 6.082794, "activity_10": 5.815905, "activity_20": 5.761145, "activity_30": 5.465555}, "trend_signal": 1, "fair_value": 6.143945, "relative_strength": 8.440546, "rate_of_change": 1.0349984948398951, "market_dynamics": -0.12763, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.356618, "high": 6.385956, "low": 5.799191, "close": 5.955662, "volume": 44958000}, "trend_line": 5.142341, "activity_lines": {"activity_5": 6.118652, "activity_10": 5.828529, "activity_20": 5.805199, "activity_30": 5.521309}, "trend_signal": 1, "fair_value": 6.144003, "relative_strength": 4.799647, "rate_of_change": 0.9987846382039993, "market_dynamics": -0.085718, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.838308, "high": 6.434853, "low": 5.720956, "close": 6.219706, "volume": 37452120}, "trend_line": 5.188304, "activity_lines": {"activity_5": 6.183848, "activity_10": 5.915477, "activity_20": 5.865784, "activity_30": 5.590816}, "trend_signal": 1, "fair_value": 6.13979, "relative_strength": 7.564394, "rate_of_change": 0.8938147042368356, "market_dynamics": -0.124345, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.258824, "high": 6.434853, "low": 6.112132, "close": 6.239264, "volume": 26138000}, "trend_line": 5.253174, "activity_lines": {"activity_5": 6.197539, "activity_10": 6.01096, "activity_20": 5.919711, "activity_30": 5.65862}, "trend_signal": 1, "fair_value": 6.137423, "relative_strength": 7.996881, "rate_of_change": 1.25031224076307, "market_dynamics": -0.249971, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.239265, "high": 6.601103, "low": 5.642721, "close": 5.799191, "volume": 34210270}, "trend_line": 5.309569, "activity_lines": {"activity_5": 6.052152, "activity_10": 6.01825, "activity_20": 5.924461, "activity_30": 5.693847}, "trend_signal": 1, "fair_value": 6.125534, "relative_strength": 2.377907, "rate_of_change": 1.0735414437062278, "market_dynamics": -0.389141, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.701397, "high": 6.121912, "low": 5.662279, "close": 5.867647, "volume": 16437841}, "trend_line": 5.364007, "activity_lines": {"activity_5": 5.976524, "activity_10": 6.023584, "activity_20": 5.929863, "activity_30": 5.729852}, "trend_signal": 1, "fair_value": 6.11765, "relative_strength": 0.692185, "rate_of_change": 1.02528095971632, "market_dynamics": -0.499027, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.916544, "high": 6.493529, "low": 5.779632, "close": 6.082794, "volume": 36570000}, "trend_line": 5.428551, "activity_lines": {"activity_5": 5.998691, "activity_10": 6.050966, "activity_20": 5.950725, "activity_30": 5.776225}, "trend_signal": 1, "fair_value": 6.113112, "relative_strength": 6.210943, "rate_of_change": 1.203279563207127, "market_dynamics": -0.518417, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.082794, "high": 7.19, "low": 5.965441, "close": 7.04, "volume": 63334000}, "trend_line": 5.522395, "activity_lines": {"activity_5": 6.331451, "activity_10": 6.234072, "activity_20": 6.056976, "activity_30": 5.88019}, "trend_signal": 1, "fair_value": 6.113112, "relative_strength": 21.585281, "rate_of_change": 1.7287117685732476, "market_dynamics": -0.146488, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.83, "close": 7.28, "volume": 48320000}, "trend_line": 5.634669, "activity_lines": {"activity_5": 6.689524, "activity_10": 6.430075, "activity_20": 6.176962, "activity_30": 5.993584}, "trend_signal": 1, "fair_value": 6.111207, "relative_strength": 21.853523, "rate_of_change": 2.0330671746588083, "market_dynamics": 0.358216, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.38, "high": 7.91, "low": 7.03, "close": 7.9, "volume": 40741091}, "trend_line": 5.756201, "activity_lines": {"activity_5": 7.184882, "activity_10": 6.716504, "activity_20": 6.345219, "activity_30": 6.139734}, "trend_signal": 1, "fair_value": 6.116351, "relative_strength": 28.747252, "rate_of_change": 2.156861387953759, "market_dynamics": 0.895824, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 9.53, "low": 7.7, "close": 8.81, "volume": 90950847}, "trend_line": 5.901873, "activity_lines": {"activity_5": 7.84352, "activity_10": 7.142993, "activity_20": 6.593724, "activity_30": 6.336753}, "trend_signal": 1, "fair_value": 6.122716, "relative_strength": 47.59157, "rate_of_change": 2.5306968954002866, "market_dynamics": 1.393266, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 9.67, "low": 8.49, "close": 9.06, "volume": 42103000}, "trend_line": 6.065657, "activity_lines": {"activity_5": 8.389333, "activity_10": 7.568552, "activity_20": 6.856312, "activity_30": 6.540503}, "trend_signal": 1, "fair_value": 6.1222, "relative_strength": 48.396799, "rate_of_change": 2.7751190173017903, "market_dynamics": 1.468782, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.55, "low": 8.98, "close": 9.32, "volume": 26515150}, "trend_line": 6.228654, "activity_lines": {"activity_5": 8.823333, "activity_10": 7.984941, "activity_20": 7.135771, "activity_30": 6.750461}, "trend_signal": 1, "fair_value": 6.115296, "relative_strength": 48.679521, "rate_of_change": 2.6872109649457565, "market_dynamics": 1.42261, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.36, "high": 11.02, "low": 9.36, "close": 10.72, "volume": 47159024}, "trend_line": 6.428865, "activity_lines": {"activity_5": 9.572, "activity_10": 8.599507, "activity_20": 7.535105, "activity_30": 7.040225}, "trend_signal": 1, "fair_value": 6.117121, "relative_strength": 67.909677, "rate_of_change": 3.2143541766808745, "market_dynamics": 1.409959, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.56, "high": 11.56, "low": 9.55, "close": 11.12, "volume": 69253144}, "trend_line": 6.647299, "activity_lines": {"activity_5": 10.224667, "activity_10": 9.205332, "activity_20": 7.949054, "activity_30": 7.342879}, "trend_signal": 1, "fair_value": 6.127227, "relative_strength": 72.936886, "rate_of_change": 3.3977070602664736, "market_dynamics": 1.375592, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.13, "high": 11.68, "low": 10.3, "close": 11.53, "volume": 44685656}, "trend_line": 6.87125, "activity_lines": {"activity_5": 10.799333, "activity_10": 9.78896, "activity_20": 8.372942, "activity_30": 7.657892}, "trend_signal": 1, "fair_value": 6.143282, "relative_strength": 73.812311, "rate_of_change": 3.3690526031700934, "market_dynamics": 1.381081, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.54, "high": 11.58, "low": 10.52, "close": 10.86, "volume": 29440314}, "trend_line": 7.070912, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.147818, "activity_20": 8.701586, "activity_30": 7.915231}, "trend_signal": 1, "fair_value": 6.157132, "relative_strength": 55.538255, "rate_of_change": 2.9057595051846463, "market_dynamics": 1.346902, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.86, "high": 10.86, "low": 9.48, "close": 9.65, "volume": 36431388}, "trend_line": 7.221765, "activity_lines": {"activity_5": 10.616, "activity_10": 10.199818, "activity_20": 8.887447, "activity_30": 8.081624}, "trend_signal": 1, "fair_value": 6.168329, "relative_strength": 36.273488, "rate_of_change": 2.133430595657259, "market_dynamics": 1.144928, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.96, "high": 11.1, "low": 9.55, "close": 10.76, "volume": 37639000}, "trend_line": 7.413203, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.406182, "activity_20": 9.158543, "activity_30": 8.309897}, "trend_signal": 1, "fair_value": 6.188302, "relative_strength": 52.472232, "rate_of_change": 2.65084781905808, "market_dynamics": 0.964318, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.76, "high": 11.35, "low": 10.7, "close": 11.32, "volume": 16744900}, "trend_line": 7.57213, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.651091, "activity_20": 9.460561, "activity_30": 8.561948}, "trend_signal": 1, "fair_value": 6.21254, "relative_strength": 52.485654, "rate_of_change": 2.14383715109379, "market_dynamics": 0.789461, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.27, "high": 11.29, "low": 9.8, "close": 9.8, "volume": 14065040}, "trend_line": 7.673218, "activity_lines": {"activity_5": 10.448, "activity_10": 10.557455, "activity_20": 9.594879, "activity_30": 8.705682}, "trend_signal": 1, "fair_value": 6.226973, "relative_strength": 34.945401, "rate_of_change": 1.3350008518078893, "market_dynamics": 0.486146, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.32, "high": 10.53, "low": 9.32, "close": 9.57, "volume": 25480000}, "trend_line": 7.745451, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.404, "activity_20": 9.69043, "activity_30": 8.828055}, "trend_signal": 1, "fair_value": 6.239133, "relative_strength": 35.958177, "rate_of_change": 0.9413651482337628, "market_dynamics": 0.242694, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.06, "close": 9.32, "volume": 15678500}, "trend_line": 7.839667, "activity_lines": {"activity_5": 9.845333, "activity_10": 10.195818, "activity_20": 9.744961, "activity_30": 8.929639}, "trend_signal": 1, "fair_value": 6.256822, "relative_strength": 26.664364, "rate_of_change": 1.2164043126733395, "market_dynamics": -0.136944, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 10.41, "low": 9.0, "close": 9.95, "volume": 22742000}, "trend_line": 7.978353, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.102182, "activity_20": 9.844728, "activity_30": 9.065789}, "trend_signal": 1, "fair_value": 6.270742, "relative_strength": 34.998648, "rate_of_change": 1.7690292202462155, "market_dynamics": -0.455472, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.24, "high": 10.5, "low": 9.29, "close": 9.7, "volume": 18976000}, "trend_line": 8.134784, "activity_lines": {"activity_5": 9.68, "activity_10": 9.977091, "activity_20": 9.903015, "activity_30": 9.176863}, "trend_signal": 1, "fair_value": 6.283735, "relative_strength": 28.741355, "rate_of_change": 1.9606928898733802, "market_dynamics": -0.615345, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.66, "low": 9.7, "close": 10.36, "volume": 19598614}, "trend_line": 8.315824, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.997818, "activity_20": 10.005585, "activity_30": 9.320426}, "trend_signal": 1, "fair_value": 6.299852, "relative_strength": 34.271406, "rate_of_change": 2.2255046968671746, "market_dynamics": -0.66615, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.38, "high": 10.38, "low": 8.44, "close": 8.48, "volume": 29869062}, "trend_line": 8.429306, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.698, "activity_20": 9.907714, "activity_30": 9.331018}, "trend_signal": 1, "fair_value": 6.309144, "relative_strength": 14.866253, "rate_of_change": 1.364651296131342, "market_dynamics": -0.713283, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 9.22, "low": 8.2, "close": 8.62, "volume": 15101534}, "trend_line": 8.538328, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.466909, "activity_20": 9.811762, "activity_30": 9.34332}, "trend_signal": 1, "fair_value": 6.317796, "relative_strength": 13.021476, "rate_of_change": 1.2933686355673826, "market_dynamics": -0.851425, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.51, "high": 8.65, "low": 8.03, "close": 8.61, "volume": 23657565}, "trend_line": 8.623547, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.252727, "activity_20": 9.707333, "activity_30": 9.347944}, "trend_signal": 1, "fair_value": 6.319437, "relative_strength": 11.032942, "rate_of_change": 0.9980759699088672, "market_dynamics": -0.897586, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.18, "close": 8.68, "volume": 15817015}, "trend_line": 8.696103, "activity_lines": {"activity_5": 8.734667, "activity_10": 9.090364, "activity_20": 9.603238, "activity_30": 9.351586}, "trend_signal": 1, "fair_value": 6.32374, "relative_strength": 11.517798, "rate_of_change": 0.841370725990135, "market_dynamics": -1.030805, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.67, "high": 9.45, "low": 8.22, "close": 9.3, "volume": 16460002}, "trend_line": 8.797475, "activity_lines": {"activity_5": 8.851333, "activity_10": 9.088727, "activity_20": 9.554476, "activity_30": 9.390548}, "trend_signal": 1, "fair_value": 6.331709, "relative_strength": 19.559013, "rate_of_change": 1.165717563372922, "market_dynamics": -1.037578, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3, "high": 9.69, "low": 9.29, "close": 9.44, "volume": 11495000}, "trend_line": 8.91362, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.121636, "activity_20": 9.516714, "activity_30": 9.432001}, "trend_signal": 1, "fair_value": 6.338916, "relative_strength": 19.586523, "rate_of_change": 1.320208355238287, "market_dynamics": -0.934914, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.0, "close": 9.16, "volume": 7320000}, "trend_line": 9.01163, "activity_lines": {"activity_5": 9.162, "activity_10": 9.106, "activity_20": 9.450476, "activity_30": 9.447896}, "trend_signal": 1, "fair_value": 6.340148, "relative_strength": 12.87657, "rate_of_change": 1.099553267920333, "market_dynamics": -0.956699, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.43, "high": 10.95, "low": 9.32, "close": 10.16, "volume": 36379022}, "trend_line": 9.142321, "activity_lines": {"activity_5": 9.536, "activity_10": 9.275091, "activity_20": 9.480238, "activity_30": 9.521985}, "trend_signal": 1, "fair_value": 6.343178, "relative_strength": 24.390065, "rate_of_change": 1.4502481792972033, "market_dynamics": -0.64933, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.16, "high": 11.58, "low": 10.0, "close": 10.67, "volume": 46260928}, "trend_line": 9.304681, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.533091, "activity_20": 9.561238, "activity_30": 9.620545}, "trend_signal": 1, "fair_value": 6.348494, "relative_strength": 26.314161, "rate_of_change": 1.7759166408617637, "market_dynamics": -0.239433, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.94, "low": 10.13, "close": 11.7, "volume": 29276488}, "trend_line": 9.499093, "activity_lines": {"activity_5": 10.628, "activity_10": 9.960727, "activity_20": 9.742476, "activity_30": 9.775081}, "trend_signal": 1, "fair_value": 6.35119, "relative_strength": 37.302705, "rate_of_change": 2.089399948262598, "market_dynamics": 0.152631, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.75, "high": 12.08, "low": 10.6, "close": 10.74, "volume": 20597182}, "trend_line": 9.654333, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.189455, "activity_20": 9.831476, "activity_30": 9.85514}, "trend_signal": 1, "fair_value": 6.351544, "relative_strength": 21.878665, "rate_of_change": 1.6342612921044057, "market_dynamics": 0.516753, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 10.99, "low": 9.66, "close": 9.96, "volume": 17340121}, "trend_line": 9.751667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.235273, "activity_20": 9.846762, "activity_30": 9.87486}, "trend_signal": 1, "fair_value": 6.351694, "relative_strength": 15.52985, "rate_of_change": 1.0081897941577118, "market_dynamics": 0.49437, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.19, "high": 10.88, "low": 9.4, "close": 10.13, "volume": 23512674}, "trend_line": 9.846667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.287636, "activity_20": 9.876762, "activity_30": 9.899269}, "trend_signal": 1, "fair_value": 6.356069, "relative_strength": 16.325996, "rate_of_change": 0.9741924124357472, "market_dynamics": 0.3622, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.92, "high": 10.11, "low": 9.8, "close": 9.97, "volume": 511944}, "trend_line": 9.915667, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.283273, "activity_20": 9.894524, "activity_30": 9.907226}, "trend_signal": 0, "fair_value": 6.361448, "relative_strength": 14.089601, "rate_of_change": 0.7007447291555514, "market_dynamics": 0.101092, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05, "high": 11.18, "low": 10.0, "close": 10.52, "volume": 16487026}, "trend_line": 9.972667, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.355455, "activity_20": 9.971095, "activity_30": 9.946215}, "trend_signal": 0, "fair_value": 6.3682, "relative_strength": 18.190067, "rate_of_change": 0.5748478644956552, "market_dynamics": 0.09671, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.1, "close": 9.77, "volume": 27615402}, "trend_line": 9.996333, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.269091, "activity_20": 9.97281, "activity_30": 9.93314}, "trend_signal": 0, "fair_value": 6.375678, "relative_strength": 12.778614, "rate_of_change": 0.23730863569394636, "market_dynamics": 0.150625, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.52, "high": 9.65, "low": 8.55, "close": 8.78, "volume": 26200659}, "trend_line": 9.978333, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.996727, "activity_20": 9.879286, "activity_30": 9.854667}, "trend_signal": 0, "fair_value": 6.374289, "relative_strength": 2.147513, "rate_of_change": -0.18006603021328604, "market_dynamics": 0.006114, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.62, "high": 8.98, "low": 7.77, "close": 7.78, "volume": 37571881}, "trend_line": 9.880333, "activity_lines": {"activity_5": 8.956, "activity_10": 9.549455, "activity_20": 9.693095, "activity_30": 9.712839}, "trend_signal": 0, "fair_value": 6.366244, "relative_strength": -8.787913, "rate_of_change": -0.9821279766870777, "market_dynamics": -0.090958, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 7.92, "low": 5.98, "close": 6.63, "volume": 108975696}, "trend_line": 9.730667, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.936364, "activity_20": 9.407714, "activity_30": 9.50314}, "trend_signal": 0, "fair_value": 6.351318, "relative_strength": -21.20509, "rate_of_change": -1.5147870016121912, "market_dynamics": -0.368856, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.26, "close": 6.85, "volume": 30315138}, "trend_line": 9.574667, "activity_lines": {"activity_5": 7.429333, "activity_10": 8.436727, "activity_20": 9.157905, "activity_30": 9.31729}, "trend_signal": 0, "fair_value": 6.339955, "relative_strength": -19.213344, "rate_of_change": -1.6031788982194188, "market_dynamics": -0.686898, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.19, "low": 6.3, "close": 7.07, "volume": 21147003}, "trend_line": 9.448333, "activity_lines": {"activity_5": 7.132, "activity_10": 8.065273, "activity_20": 8.945762, "activity_30": 9.155699}, "trend_signal": 0, "fair_value": 6.328158, "relative_strength": -19.275508, "rate_of_change": -1.319461031908472, "market_dynamics": -0.865909, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.56, "close": 6.7, "volume": 19941693}, "trend_line": 9.35, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.693273, "activity_20": 8.705095, "activity_30": 8.978387}, "trend_signal": 0, "fair_value": 6.318785, "relative_strength": -24.390956, "rate_of_change": -1.0407444360820075, "market_dynamics": -1.019414, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.46, "close": 6.57, "volume": 19214039}, "trend_line": 9.210333, "activity_lines": {"activity_5": 6.746, "activity_10": 7.356909, "activity_20": 8.46119, "activity_30": 8.799032}, "trend_signal": 0, "fair_value": 6.308824, "relative_strength": -25.430953, "rate_of_change": -1.4937647058823456, "market_dynamics": -1.133361, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.65, "high": 7.22, "low": 6.55, "close": 7.02, "volume": 18464516}, "trend_line": 9.067, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.167091, "activity_20": 8.269857, "activity_30": 8.65772}, "trend_signal": 0, "fair_value": 6.300949, "relative_strength": -19.85793, "rate_of_change": -1.5562195199674123, "market_dynamics": -1.147067, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.07, "high": 7.75, "low": 6.52, "close": 7.5, "volume": 19288724}, "trend_line": 8.990333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.118182, "activity_20": 8.132143, "activity_30": 8.556624}, "trend_signal": 0, "fair_value": 6.298856, "relative_strength": -16.472186, "rate_of_change": -0.8455608249696757, "market_dynamics": -1.092092, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.59, "high": 7.96, "low": 6.88, "close": 7.87, "volume": 32392854}, "trend_line": 8.933667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.191455, "activity_20": 8.038238, "activity_30": 8.484344}, "trend_signal": 0, "fair_value": 6.30018, "relative_strength": -11.02002, "rate_of_change": -0.6302992336323903, "market_dynamics": -0.908536, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 9.17, "low": 7.25, "close": 9.0, "volume": 105269689}, "trend_line": 8.923, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.504727, "activity_20": 8.059429, "activity_30": 8.488624}, "trend_signal": 0, "fair_value": 6.313789, "relative_strength": 2.673383, "rate_of_change": -0.11940225665451555, "market_dynamics": -0.505296, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 10.49, "low": 8.67, "close": 9.28, "volume": 75789039}, "trend_line": 8.900667, "activity_lines": {"activity_5": 8.535333, "activity_10": 7.864909, "activity_20": 8.108048, "activity_30": 8.511656}, "trend_signal": 0, "fair_value": 6.330422, "relative_strength": 6.970868, "rate_of_change": -0.250285778325672, "market_dynamics": -0.078127, "expectation": {"probability": 57.109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebdc26c5-4ffa-47e7-b217-8cfed9e83ada/", "share_image": "https://sharemaestro.com/terminal/ebdc26c5-4ffa-47e7-b217-8cfed9e83ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}