{"ticker": {"uuid": "ebdcbe16-9fc1-4f1f-b19e-25e0e4b76c03", "symbol": "SPQH", "name": "Global X S&P 500 Quarterly Tail Hedge UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQH rose 0.19%, moving from 17.74 to 17.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.20 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.798, "high": 17.898001, "low": 17.554001, "close": 17.77, "volume": 7604}, "trend_line": 17.523467, "activity_lines": {"activity_5": 17.7524, "activity_10": 17.629746, "activity_20": 17.562695, "activity_30": 17.550976}, "trend_signal": 1, "fair_value": 16.642436, "relative_strength": -1.200719, "rate_of_change": 0.038820170526723846, "market_dynamics": 0.491459, "expectation": {"probability": 59.9789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.994, "high": 15.104, "low": 14.972, "close": 15.024, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 14.9008, "activity_10": 14.684655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.430349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.024, "high": 15.048, "low": 14.854, "close": 14.886, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.748873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.457152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.886, "high": 15.004, "low": 14.794, "close": 14.972, "volume": 1495}, "trend_line": null, "activity_lines": {"activity_5": 14.955067, "activity_10": 14.816909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.485754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.952, "high": 15.052, "low": 14.878, "close": 14.964, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 14.960533, "activity_10": 14.870145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.510925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.982, "high": 15.136, "low": 14.95, "close": 15.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.972533, "activity_10": 14.918291, "activity_20": 14.684779, "activity_30": null}, "trend_signal": 0, "fair_value": 14.535579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.938, "high": 15.042, "low": 14.806, "close": 14.806, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 14.917867, "activity_10": 14.917091, "activity_20": 14.710533, "activity_30": null}, "trend_signal": 0, "fair_value": 14.548456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.786, "high": 14.998, "low": 14.786, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.941733, "activity_10": 14.941018, "activity_20": 14.755305, "activity_30": null}, "trend_signal": 0, "fair_value": 14.56889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.968, "high": 15.232, "low": 14.968, "close": 15.186, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 15.0208, "activity_10": 14.9896, "activity_20": 14.814524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.595721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.204, "high": 15.262, "low": 15.094, "close": 15.094, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.054933, "activity_10": 15.012218, "activity_20": 14.859362, "activity_30": null}, "trend_signal": 0, "fair_value": 14.616483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.14, "high": 15.19, "low": 15.084, "close": 15.13, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 15.0924, "activity_10": 15.037164, "activity_20": 14.902952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.637023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.14, "high": 15.248, "low": 15.082, "close": 15.082, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 15.105467, "activity_10": 15.050909, "activity_20": 14.936552, "activity_30": null}, "trend_signal": 0, "fair_value": 14.654138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.09, "high": 15.324, "low": 15.072, "close": 15.26, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 15.159467, "activity_10": 15.095964, "activity_20": 14.982981, "activity_30": null}, "trend_signal": 0, "fair_value": 14.676577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.25, "high": 15.52, "low": 15.202, "close": 15.52, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.181491, "activity_20": 15.049295, "activity_30": null}, "trend_signal": 0, "fair_value": 14.706699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.52, "high": 15.614, "low": 15.472, "close": 15.538, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 15.3896, "activity_10": 15.260327, "activity_20": 15.111219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.735365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.774179, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.538, "high": 15.744, "low": 15.47, "close": 15.578, "volume": 1}, "trend_line": 14.763453, "activity_lines": {"activity_5": 15.480267, "activity_10": 15.336, "activity_20": 15.170981, "activity_30": 14.991664}, "trend_signal": 1, "fair_value": 14.763453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048682, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.244, "close": 15.294, "volume": 20}, "trend_line": 14.7746, "activity_lines": {"activity_5": 15.4464, "activity_10": 15.3496, "activity_20": 15.197467, "activity_30": 15.025892}, "trend_signal": 1, "fair_value": 14.780567, "relative_strength": null, "rate_of_change": 0.07550401657389604, "market_dynamics": 0.987879, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.232, "high": 15.346, "low": 15.216, "close": 15.246, "volume": 18}, "trend_line": 14.807067, "activity_lines": {"activity_5": 15.3824, "activity_10": 15.3456, "activity_20": 15.214495, "activity_30": 15.056305}, "trend_signal": 1, "fair_value": 14.795112, "relative_strength": null, "rate_of_change": 0.21974875800360394, "market_dynamics": 0.701397, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.246, "high": 15.25, "low": 15.072, "close": 15.072, "volume": 25}, "trend_line": 14.8426, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.305455, "activity_20": 15.211276, "activity_30": 15.073398}, "trend_signal": 1, "fair_value": 14.803502, "relative_strength": null, "rate_of_change": 0.2399732506106655, "market_dynamics": 0.297302, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.126, "high": 15.306, "low": 15.126, "close": 15.306, "volume": 3}, "trend_line": 14.8824, "activity_lines": {"activity_5": 15.248133, "activity_10": 15.309927, "activity_20": 15.228467, "activity_30": 15.103295}, "trend_signal": 1, "fair_value": 14.818282, "relative_strength": null, "rate_of_change": 0.26814709013246596, "market_dynamics": -0.038163, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.264, "high": 15.306, "low": 15.04, "close": 15.04, "volume": 4}, "trend_line": 14.917333, "activity_lines": {"activity_5": 15.161733, "activity_10": 15.262182, "activity_20": 15.21821, "activity_30": 15.113462}, "trend_signal": 1, "fair_value": 14.824617, "relative_strength": null, "rate_of_change": 0.23472692576465334, "market_dynamics": -0.363745, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.034, "high": 15.05, "low": 14.844, "close": 14.844, "volume": 320}, "trend_line": 14.938267, "activity_lines": {"activity_5": 15.045867, "activity_10": 15.180436, "activity_20": 15.189067, "activity_30": 15.108731}, "trend_signal": 1, "fair_value": 14.825155, "relative_strength": null, "rate_of_change": 0.1403333960567915, "market_dynamics": -0.547807, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.916, "high": 15.152, "low": 14.842, "close": 15.082, "volume": 0}, "trend_line": 14.966467, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.146291, "activity_20": 15.183448, "activity_30": 15.118004}, "trend_signal": 1, "fair_value": 14.832097, "relative_strength": null, "rate_of_change": 0.18877691769734736, "market_dynamics": -0.667887, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.078, "high": 15.224, "low": 15.064, "close": 15.204, "volume": 82}, "trend_line": 14.998667, "activity_lines": {"activity_5": 15.0844, "activity_10": 15.137564, "activity_20": 15.188514, "activity_30": 15.133329}, "trend_signal": 1, "fair_value": 14.841884, "relative_strength": null, "rate_of_change": 0.21514763637937775, "market_dynamics": -0.754009, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.218, "high": 15.25, "low": 15.102, "close": 15.116, "volume": 1020}, "trend_line": 15.0264, "activity_lines": {"activity_5": 15.091333, "activity_10": 15.118582, "activity_20": 15.184095, "activity_30": 15.140899}, "trend_signal": 1, "fair_value": 14.848912, "relative_strength": null, "rate_of_change": 0.18490309838868574, "market_dynamics": -0.658717, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.082, "high": 15.166, "low": 15.03, "close": 15.118, "volume": 537}, "trend_line": 15.054667, "activity_lines": {"activity_5": 15.1116, "activity_10": 15.107636, "activity_20": 15.179143, "activity_30": 15.146809}, "trend_signal": 1, "fair_value": 14.85564, "relative_strength": null, "rate_of_change": 0.18811558324016128, "market_dynamics": -0.616412, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.084, "high": 15.25, "low": 15.054, "close": 15.25, "volume": 210}, "trend_line": 15.0874, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.129055, "activity_20": 15.186219, "activity_30": 15.159411}, "trend_signal": 1, "fair_value": 14.865258, "relative_strength": null, "rate_of_change": 0.21742759238713383, "market_dynamics": -0.507246, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.25, "high": 15.446, "low": 15.25, "close": 15.446, "volume": 11}, "trend_line": 15.1198, "activity_lines": {"activity_5": 15.268, "activity_10": 15.186909, "activity_20": 15.209848, "activity_30": 15.182546}, "trend_signal": 1, "fair_value": 14.879085, "relative_strength": null, "rate_of_change": 0.21474873072894665, "market_dynamics": -0.47543, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.446, "high": 15.47, "low": 15.13, "close": 15.264, "volume": 0}, "trend_line": 15.139333, "activity_lines": {"activity_5": 15.2804, "activity_10": 15.208036, "activity_20": 15.21401, "activity_30": 15.191849}, "trend_signal": 1, "fair_value": 14.888037, "relative_strength": null, "rate_of_change": 0.12918821677536022, "market_dynamics": -0.545486, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.236, "high": 15.284, "low": 15.114, "close": 15.2, "volume": 8}, "trend_line": 15.1506, "activity_lines": {"activity_5": 15.267467, "activity_10": 15.214036, "activity_20": 15.211705, "activity_30": 15.195763}, "trend_signal": 1, "fair_value": 14.895127, "relative_strength": null, "rate_of_change": 0.07442203695499754, "market_dynamics": -0.623387, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.832, "close": 15.12, "volume": 801}, "trend_line": 15.1548, "activity_lines": {"activity_5": 15.222267, "activity_10": 15.207418, "activity_20": 15.201276, "activity_30": 15.193789}, "trend_signal": 1, "fair_value": 14.900124, "relative_strength": null, "rate_of_change": 0.027721674389127118, "market_dynamics": -0.530211, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.122, "high": 15.194, "low": 15.066, "close": 15.066, "volume": 2}, "trend_line": 15.1562, "activity_lines": {"activity_5": 15.158933, "activity_10": 15.189527, "activity_20": 15.185752, "activity_30": 15.18806}, "trend_signal": 1, "fair_value": 14.90373, "relative_strength": null, "rate_of_change": 0.009237997202208475, "market_dynamics": -0.627638, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.066, "high": 15.216, "low": 15.066, "close": 15.192, "volume": 0}, "trend_line": 15.1664, "activity_lines": {"activity_5": 15.149867, "activity_10": 15.190509, "activity_20": 15.182305, "activity_30": 15.19037}, "trend_signal": 0, "fair_value": 14.909863, "relative_strength": null, "rate_of_change": 0.06729919109011046, "market_dynamics": -0.520749, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.208, "high": 15.364, "low": 15.208, "close": 15.36, "volume": 0}, "trend_line": 15.179333, "activity_lines": {"activity_5": 15.213733, "activity_10": 15.220036, "activity_20": 15.195181, "activity_30": 15.20286}, "trend_signal": 1, "fair_value": 14.919241, "relative_strength": null, "rate_of_change": 0.08527402679607755, "market_dynamics": -0.315253, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.36, "high": 15.566, "low": 15.36, "close": 15.532, "volume": 0}, "trend_line": 15.198267, "activity_lines": {"activity_5": 15.328533, "activity_10": 15.278, "activity_20": 15.2252, "activity_30": 15.225613}, "trend_signal": 1, "fair_value": 14.931747, "relative_strength": null, "rate_of_change": 0.12473538857076122, "market_dynamics": -0.061529, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.562, "high": 15.644, "low": 15.5, "close": 15.644, "volume": 0}, "trend_line": 15.2196, "activity_lines": {"activity_5": 15.458533, "activity_10": 15.348764, "activity_20": 15.265914, "activity_30": 15.25437}, "trend_signal": 1, "fair_value": 14.945992, "relative_strength": null, "rate_of_change": 0.14036468763182192, "market_dynamics": 0.432298, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.726, "high": 15.862, "low": 15.726, "close": 15.81, "volume": 160}, "trend_line": 15.253067, "activity_lines": {"activity_5": 15.608933, "activity_10": 15.440145, "activity_20": 15.322124, "activity_30": 15.29246}, "trend_signal": 1, "fair_value": 14.962933, "relative_strength": null, "rate_of_change": 0.21989408394438695, "market_dynamics": 0.849029, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.796, "high": 15.886, "low": 15.796, "close": 15.84, "volume": 0}, "trend_line": 15.281133, "activity_lines": {"activity_5": 15.719733, "activity_10": 15.5268, "activity_20": 15.378733, "activity_30": 15.330327}, "trend_signal": 1, "fair_value": 14.9798, "relative_strength": -1.670592, "rate_of_change": 0.18400233867720384, "market_dynamics": 1.12994, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.836, "high": 15.858, "low": 15.746, "close": 15.852, "volume": 0}, "trend_line": 15.303333, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.608473, "activity_20": 15.433657, "activity_30": 15.367157}, "trend_signal": 1, "fair_value": 14.996256, "relative_strength": -3.156006, "rate_of_change": 0.1452771859259374, "market_dynamics": 1.227483, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.842, "high": 15.974, "low": 15.802, "close": 15.974, "volume": 491}, "trend_line": 15.332667, "activity_lines": {"activity_5": 15.8708, "activity_10": 15.701636, "activity_20": 15.496486, "activity_30": 15.410426}, "trend_signal": 1, "fair_value": 15.014363, "relative_strength": -4.117777, "rate_of_change": 0.1916837332102779, "market_dynamics": 1.371435, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.728, "close": 15.754, "volume": 179}, "trend_line": 15.353467, "activity_lines": {"activity_5": 15.847467, "activity_10": 15.740727, "activity_20": 15.535181, "activity_30": 15.437609}, "trend_signal": 1, "fair_value": 15.027811, "relative_strength": -5.814674, "rate_of_change": 0.13565806914087084, "market_dynamics": 1.245899, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.826, "high": 15.868, "low": 15.71, "close": 15.82, "volume": 106}, "trend_line": 15.378067, "activity_lines": {"activity_5": 15.8388, "activity_10": 15.780291, "activity_20": 15.576762, "activity_30": 15.467708}, "trend_signal": 1, "fair_value": 15.041957, "relative_strength": -5.922375, "rate_of_change": 0.1602243975253245, "market_dynamics": 1.132572, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.83, "high": 15.978, "low": 15.788, "close": 15.978, "volume": 73}, "trend_line": 15.402, "activity_lines": {"activity_5": 15.882133, "activity_10": 15.834873, "activity_20": 15.628743, "activity_30": 15.506413}, "trend_signal": 1, "fair_value": 15.058379, "relative_strength": -6.277014, "rate_of_change": 0.15563074344779182, "market_dynamics": 1.10066, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.002001, "high": 16.048, "low": 15.922, "close": 16.021999, "volume": 6}, "trend_line": 15.418733, "activity_lines": {"activity_5": 15.930933, "activity_10": 15.883163, "activity_20": 15.680648, "activity_30": 15.546413}, "trend_signal": 1, "fair_value": 15.074993, "relative_strength": -7.393062, "rate_of_change": 0.10864173483963338, "market_dynamics": 0.950729, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.021999, "high": 16.021999, "low": 15.768, "close": 15.83, "volume": 29}, "trend_line": 15.428467, "activity_lines": {"activity_5": 15.9044, "activity_10": 15.884509, "activity_20": 15.710371, "activity_30": 15.572946}, "trend_signal": 1, "fair_value": 15.087789, "relative_strength": -6.824804, "rate_of_change": 0.06313099785825405, "market_dynamics": 0.882719, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.838, "high": 16.087999, "low": 15.772, "close": 16.063999, "volume": 3}, "trend_line": 15.444667, "activity_lines": {"activity_5": 15.965466, "activity_10": 15.922981, "activity_20": 15.758981, "activity_30": 15.613948}, "trend_signal": 1, "fair_value": 15.10406, "relative_strength": -4.147543, "rate_of_change": 0.10500071069926341, "market_dynamics": 0.972776, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.98, "high": 16.032, "low": 15.76, "close": 15.76, "volume": 64}, "trend_line": 15.4602, "activity_lines": {"activity_5": 15.904533, "activity_10": 15.898545, "activity_20": 15.774133, "activity_30": 15.634292}, "trend_signal": 1, "fair_value": 15.114813, "relative_strength": -4.917164, "rate_of_change": 0.1005719320461851, "market_dynamics": 0.693328, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.762, "high": 15.876, "low": 15.712, "close": 15.84, "volume": 236}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.874266, "activity_10": 15.889563, "activity_20": 15.794476, "activity_30": 15.658796}, "trend_signal": 1, "fair_value": 15.126509, "relative_strength": -6.617642, "rate_of_change": 0.12807078821748774, "market_dynamics": 0.441783, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.876, "high": 15.904, "low": 15.758, "close": 15.806, "volume": 661}, "trend_line": 15.504467, "activity_lines": {"activity_5": 15.841867, "activity_10": 15.8744, "activity_20": 15.809705, "activity_30": 15.679828}, "trend_signal": 1, "fair_value": 15.137295, "relative_strength": -5.962151, "rate_of_change": 0.1580555555555528, "market_dynamics": 0.276485, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.806, "high": 16.048, "low": 15.806, "close": 15.998, "volume": 3}, "trend_line": 15.527533, "activity_lines": {"activity_5": 15.887867, "activity_10": 15.894982, "activity_20": 15.840638, "activity_30": 15.711669}, "trend_signal": 1, "fair_value": 15.150743, "relative_strength": -8.62225, "rate_of_change": 0.1487700286633525, "market_dynamics": -0.082768, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.030001, "high": 16.086, "low": 15.958, "close": 16.038, "volume": 35}, "trend_line": 15.5608, "activity_lines": {"activity_5": 15.936, "activity_10": 15.9224, "activity_20": 15.871581, "activity_30": 15.744602}, "trend_signal": 1, "fair_value": 15.164394, "relative_strength": -7.974367, "rate_of_change": 0.2142452377979192, "market_dynamics": -0.140833, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.049999, "high": 16.186001, "low": 16.034, "close": 16.1, "volume": 95}, "trend_line": 15.602667, "activity_lines": {"activity_5": 16.006533, "activity_10": 15.955927, "activity_20": 15.904057, "activity_30": 15.779389}, "trend_signal": 1, "fair_value": 15.178569, "relative_strength": -7.433055, "rate_of_change": 0.26905429026785177, "market_dynamics": -0.184471, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1, "high": 16.114, "low": 15.884, "close": 15.884, "volume": 3}, "trend_line": 15.6294, "activity_lines": {"activity_5": 15.9824, "activity_10": 15.945091, "activity_20": 15.911038, "activity_30": 15.79754}, "trend_signal": 1, "fair_value": 15.189098, "relative_strength": -7.565968, "rate_of_change": 0.1713360927333777, "market_dynamics": -0.346929, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.073999, "high": 16.299999, "low": 15.962, "close": 16.299999, "volume": 145}, "trend_line": 15.665933, "activity_lines": {"activity_5": 16.094, "activity_10": 16.0116, "activity_20": 15.954343, "activity_30": 15.840804}, "trend_signal": 1, "fair_value": 15.205435, "relative_strength": -5.32377, "rate_of_change": 0.2337453773017542, "market_dynamics": -0.165842, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.337999, "high": 16.614, "low": 16.337999, "close": 16.614, "volume": 325}, "trend_line": 15.715867, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.130145, "activity_20": 16.023076, "activity_30": 15.90197}, "trend_signal": 1, "fair_value": 15.225849, "relative_strength": -0.550029, "rate_of_change": 0.3187425862219543, "market_dynamics": 0.216985, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.667999, "high": 16.836, "low": 16.618, "close": 16.77, "volume": 26}, "trend_line": 15.770933, "activity_lines": {"activity_5": 16.4716, "activity_10": 16.2628, "activity_20": 16.101514, "activity_30": 15.969978}, "trend_signal": 1, "fair_value": 15.247908, "relative_strength": -0.462325, "rate_of_change": 0.35038474173903394, "market_dynamics": 0.503696, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.761999, "high": 16.874001, "low": 16.694, "close": 16.836, "volume": 19}, "trend_line": 15.8238, "activity_lines": {"activity_5": 16.639067, "activity_10": 16.394618, "activity_20": 16.180876, "activity_30": 16.038692}, "trend_signal": 1, "fair_value": 15.270276, "relative_strength": -0.457683, "rate_of_change": 0.33521796078900906, "market_dynamics": 0.972682, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.732, "high": 16.774, "low": 16.698, "close": 16.719999, "volume": 272}, "trend_line": 15.866267, "activity_lines": {"activity_5": 16.7188, "activity_10": 16.485782, "activity_20": 16.244305, "activity_30": 16.096512}, "trend_signal": 1, "fair_value": 15.290411, "relative_strength": -2.313061, "rate_of_change": 0.2683742211099752, "market_dynamics": 1.195637, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.73, "high": 16.83, "low": 16.67, "close": 16.698, "volume": 22}, "trend_line": 15.914067, "activity_lines": {"activity_5": 16.735466, "activity_10": 16.556945, "activity_20": 16.301447, "activity_30": 16.150172}, "trend_signal": 1, "fair_value": 15.309693, "relative_strength": -3.803483, "rate_of_change": 0.3012680928664489, "market_dynamics": 1.123825, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.704, "high": 16.757999, "low": 16.57, "close": 16.573999, "volume": 122}, "trend_line": 15.959867, "activity_lines": {"activity_5": 16.684266, "activity_10": 16.589345, "activity_20": 16.342752, "activity_30": 16.192748}, "trend_signal": 1, "fair_value": 15.326778, "relative_strength": -1.45923, "rate_of_change": 0.2877956967254181, "market_dynamics": 1.020017, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.521999, "high": 16.728001, "low": 16.486, "close": 16.524, "volume": 145}, "trend_line": 16.006667, "activity_lines": {"activity_5": 16.619066, "activity_10": 16.602181, "activity_20": 16.376438, "activity_30": 16.229144}, "trend_signal": 1, "fair_value": 15.342741, "relative_strength": -3.016593, "rate_of_change": 0.29323552633615974, "market_dynamics": 0.906248, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.57, "high": 16.768, "low": 16.219999, "close": 16.219999, "volume": 10}, "trend_line": 16.045133, "activity_lines": {"activity_5": 16.468933, "activity_10": 16.550909, "activity_20": 16.377504, "activity_30": 16.242907}, "trend_signal": 1, "fair_value": 15.354284, "relative_strength": -0.66655, "rate_of_change": 0.24031236484147303, "market_dynamics": 0.504497, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.219999, "high": 16.261999, "low": 15.678, "close": 16.222, "volume": 156}, "trend_line": 16.079466, "activity_lines": {"activity_5": 16.360533, "activity_10": 16.497818, "activity_20": 16.376857, "activity_30": 16.254318}, "trend_signal": 1, "fair_value": 15.365553, "relative_strength": -0.916804, "rate_of_change": 0.21397765914436587, "market_dynamics": 0.211147, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.284, "high": 16.6, "low": 16.26, "close": 16.528, "volume": 13246}, "trend_line": 16.1184, "activity_lines": {"activity_5": 16.387333, "activity_10": 16.494218, "activity_20": 16.40419, "activity_30": 16.283256}, "trend_signal": 1, "fair_value": 15.380456, "relative_strength": -2.215969, "rate_of_change": 0.2421349067189242, "market_dynamics": 0.139458, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.486, "high": 16.552, "low": 16.386, "close": 16.388, "volume": 3738}, "trend_line": 16.146933, "activity_lines": {"activity_5": 16.3788, "activity_10": 16.461018, "activity_20": 16.415781, "activity_30": 16.300649}, "trend_signal": 1, "fair_value": 15.39321, "relative_strength": -4.468361, "rate_of_change": 0.17702129243597053, "market_dynamics": -0.115626, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.388, "high": 16.684, "low": 16.362, "close": 16.584, "volume": 11568}, "trend_line": 16.178266, "activity_lines": {"activity_5": 16.448, "activity_10": 16.467563, "activity_20": 16.443381, "activity_30": 16.328847}, "trend_signal": 1, "fair_value": 15.408095, "relative_strength": -4.521194, "rate_of_change": 0.19404923523247453, "market_dynamics": -0.004707, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.639999, "high": 16.642, "low": 16.209999, "close": 16.209999, "volume": 2557}, "trend_line": 16.1916, "activity_lines": {"activity_5": 16.388533, "activity_10": 16.409491, "activity_20": 16.432885, "activity_30": 16.330894}, "trend_signal": 1, "fair_value": 15.417995, "relative_strength": -3.384116, "rate_of_change": 0.08241921600250855, "market_dynamics": -0.168385, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.290001, "high": 16.764, "low": 16.247999, "close": 16.622, "volume": 8176}, "trend_line": 16.217666, "activity_lines": {"activity_5": 16.467066, "activity_10": 16.437709, "activity_20": 16.459485, "activity_30": 16.358662}, "trend_signal": 1, "fair_value": 15.432678, "relative_strength": -2.848529, "rate_of_change": 0.16098470812026078, "market_dynamics": -0.321155, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.563999, "high": 16.726, "low": 16.52, "close": 16.652, "volume": 4994}, "trend_line": 16.244333, "activity_lines": {"activity_5": 16.528933, "activity_10": 16.473163, "activity_20": 16.485219, "activity_30": 16.386684}, "trend_signal": 1, "fair_value": 15.447368, "relative_strength": -2.58881, "rate_of_change": 0.16443179924903972, "market_dynamics": -0.377374, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.666, "high": 16.818001, "low": 16.608, "close": 16.74, "volume": 1362}, "trend_line": 16.269866, "activity_lines": {"activity_5": 16.611867, "activity_10": 16.525454, "activity_20": 16.515305, "activity_30": 16.418662}, "trend_signal": 1, "fair_value": 15.462757, "relative_strength": -5.602822, "rate_of_change": 0.15718096889542563, "market_dynamics": -0.556371, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.74, "high": 17.024, "low": 16.709999, "close": 16.950001, "volume": 3577}, "trend_line": 16.309733, "activity_lines": {"activity_5": 16.741334, "activity_10": 16.612909, "activity_20": 16.561857, "activity_30": 16.462542}, "trend_signal": 1, "fair_value": 15.480254, "relative_strength": -2.442981, "rate_of_change": 0.24503582266750681, "market_dynamics": -0.33618, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.948, "high": 17.134001, "low": 16.889999, "close": 17.115999, "volume": 9595}, "trend_line": 16.352933, "activity_lines": {"activity_5": 16.901733, "activity_10": 16.7228, "activity_20": 16.619876, "activity_30": 16.514559}, "trend_signal": 1, "fair_value": 15.499274, "relative_strength": -2.516871, "rate_of_change": 0.264872515080405, "market_dynamics": -0.05154, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.134001, "high": 17.476, "low": 17.0, "close": 17.35, "volume": 3535}, "trend_line": 16.398666, "activity_lines": {"activity_5": 17.079733, "activity_10": 16.858945, "activity_20": 16.695343, "activity_30": 16.578886}, "trend_signal": 1, "fair_value": 15.520547, "relative_strength": -2.332367, "rate_of_change": 0.279662370047003, "market_dynamics": 0.335069, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.337999, "high": 17.506001, "low": 17.312, "close": 17.42, "volume": 679}, "trend_line": 16.445266, "activity_lines": {"activity_5": 17.232533, "activity_10": 16.987309, "activity_20": 16.770495, "activity_30": 16.644778}, "trend_signal": 1, "fair_value": 15.542132, "relative_strength": -0.717665, "rate_of_change": 0.2841694562228509, "market_dynamics": 0.759921, "expectation": {"probability": 61.7474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.388, "high": 17.462, "low": 17.115999, "close": 17.190001, "volume": 5133}, "trend_line": 16.4906, "activity_lines": {"activity_5": 17.257467, "activity_10": 17.057636, "activity_20": 16.818409, "activity_30": 16.692826}, "trend_signal": 1, "fair_value": 15.560647, "relative_strength": -0.754926, "rate_of_change": 0.2756659576074989, "market_dynamics": 0.986828, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.15, "high": 17.85, "low": 17.122, "close": 17.802, "volume": 8035}, "trend_line": 16.548533, "activity_lines": {"activity_5": 17.4564, "activity_10": 17.224655, "activity_20": 16.921867, "activity_30": 16.777432}, "trend_signal": 1, "fair_value": 15.585551, "relative_strength": 3.147432, "rate_of_change": 0.3513092307132455, "market_dynamics": 1.169718, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.9, "high": 18.181999, "low": 17.82, "close": 17.997999, "volume": 5855}, "trend_line": 16.623133, "activity_lines": {"activity_5": 17.663867, "activity_10": 17.405164, "activity_20": 17.039076, "activity_30": 16.870946}, "trend_signal": 1, "fair_value": 15.612061, "relative_strength": 4.336754, "rate_of_change": 0.4507952457175523, "market_dynamics": 1.296047, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.976, "high": 18.403999, "low": 17.958, "close": 18.384001, "volume": 2702}, "trend_line": 16.707933, "activity_lines": {"activity_5": 17.9412, "activity_10": 17.623346, "activity_20": 17.187514, "activity_30": 16.98455}, "trend_signal": 1, "fair_value": 15.642191, "relative_strength": 5.939129, "rate_of_change": 0.5101324762305717, "market_dynamics": 1.380359, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 18.018, "close": 18.254, "volume": 6553}, "trend_line": 16.789533, "activity_lines": {"activity_5": 18.106267, "activity_10": 17.785855, "activity_20": 17.315648, "activity_30": 17.084297}, "trend_signal": 1, "fair_value": 15.670275, "relative_strength": 3.561306, "rate_of_change": 0.4883907542602554, "market_dynamics": 1.528699, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.308001, "high": 18.41, "low": 18.195999, "close": 18.302, "volume": 2359}, "trend_line": 16.866333, "activity_lines": {"activity_5": 18.231733, "activity_10": 17.927964, "activity_20": 17.440943, "activity_30": 17.181875}, "trend_signal": 1, "fair_value": 15.698272, "relative_strength": 0.022758, "rate_of_change": 0.4574278510307714, "market_dynamics": 1.402173, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.318001, "high": 18.52, "low": 18.205999, "close": 18.438, "volume": 4433}, "trend_line": 16.946333, "activity_lines": {"activity_5": 18.3284, "activity_10": 18.0664, "activity_20": 17.570962, "activity_30": 17.283273}, "trend_signal": 1, "fair_value": 15.727111, "relative_strength": 0.677269, "rate_of_change": 0.4743176836363796, "market_dynamics": 1.385428, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.431999, "high": 18.646, "low": 18.218, "close": 18.459999, "volume": 1561}, "trend_line": 17.025, "activity_lines": {"activity_5": 18.39, "activity_10": 18.181782, "activity_20": 17.693962, "activity_30": 17.380929}, "trend_signal": 1, "fair_value": 15.755579, "relative_strength": 3.39824, "rate_of_change": 0.46421252314585926, "market_dynamics": 1.341399, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.459999, "high": 18.695999, "low": 18.402, "close": 18.511999, "volume": 134}, "trend_line": 17.1126, "activity_lines": {"activity_5": 18.438133, "activity_10": 18.282182, "activity_20": 17.811247, "activity_30": 17.476864}, "trend_signal": 1, "fair_value": 15.783996, "relative_strength": 3.120469, "rate_of_change": 0.5145374449339318, "market_dynamics": 1.277122, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.511999, "high": 18.700001, "low": 18.427999, "close": 18.676001, "volume": 974}, "trend_line": 17.1918, "activity_lines": {"activity_5": 18.5324, "activity_10": 18.391273, "activity_20": 17.933248, "activity_30": 17.577729}, "trend_signal": 1, "fair_value": 15.813506, "relative_strength": 4.375237, "rate_of_change": 0.4628168717786903, "market_dynamics": 1.343387, "expectation": {"probability": 64.8098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.556, "high": 18.620001, "low": 18.440001, "close": 18.540001, "volume": 4541}, "trend_line": 17.256, "activity_lines": {"activity_5": 18.5532, "activity_10": 18.4528, "activity_20": 18.032067, "activity_30": 17.66471}, "trend_signal": 1, "fair_value": 15.841046, "relative_strength": 2.016015, "rate_of_change": 0.3734338463686152, "market_dynamics": 1.300949, "expectation": {"probability": 63.9461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.524, "high": 18.742001, "low": 18.438, "close": 18.742001, "volume": 2188}, "trend_line": 17.321733, "activity_lines": {"activity_5": 18.625467, "activity_10": 18.526509, "activity_20": 18.139876, "activity_30": 17.760581}, "trend_signal": 1, "fair_value": 15.870056, "relative_strength": -0.2031, "rate_of_change": 0.3809283727399052, "market_dynamics": 1.274651, "expectation": {"probability": 64.0262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.694, "high": 18.694, "low": 18.370001, "close": 18.493999, "volume": 6985}, "trend_line": 17.377, "activity_lines": {"activity_5": 18.5948, "activity_10": 18.538036, "activity_20": 18.213791, "activity_30": 17.836211}, "trend_signal": 1, "fair_value": 15.896035, "relative_strength": -3.680305, "rate_of_change": 0.3190616089048401, "market_dynamics": 1.131303, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.459999, "high": 18.743999, "low": 18.294001, "close": 18.722, "volume": 1928}, "trend_line": 17.443733, "activity_lines": {"activity_5": 18.637867, "activity_10": 18.582, "activity_20": 18.298543, "activity_30": 17.922985}, "trend_signal": 1, "fair_value": 15.923741, "relative_strength": -3.875269, "rate_of_change": 0.38403061518100257, "market_dynamics": 0.834724, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.813999, "high": 18.813999, "low": 18.572001, "close": 18.743999, "volume": 6237}, "trend_line": 17.511933, "activity_lines": {"activity_5": 18.674266, "activity_10": 18.623818, "activity_20": 18.37539, "activity_30": 18.006873}, "trend_signal": 1, "fair_value": 15.951122, "relative_strength": -3.852974, "rate_of_change": 0.39097135916949294, "market_dynamics": 0.658961, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.82, "high": 18.889999, "low": 18.542, "close": 18.6, "volume": 5614}, "trend_line": 17.579467, "activity_lines": {"activity_5": 18.658133, "activity_10": 18.630545, "activity_20": 18.428562, "activity_30": 18.077071}, "trend_signal": 1, "fair_value": 15.976592, "relative_strength": -7.472809, "rate_of_change": 0.38564560519962005, "market_dynamics": 0.366052, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.65, "high": 18.997999, "low": 18.6, "close": 18.664, "volume": 1372}, "trend_line": 17.6508, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.643491, "activity_20": 18.478971, "activity_30": 18.147041}, "trend_signal": 1, "fair_value": 16.002186, "relative_strength": -6.066663, "rate_of_change": 0.4057745322995242, "market_dynamics": 0.06992, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.591999, "high": 18.628, "low": 18.25, "close": 18.441999, "volume": 11658}, "trend_line": 17.724867, "activity_lines": {"activity_5": 18.591733, "activity_10": 18.611963, "activity_20": 18.500076, "activity_30": 18.198086}, "trend_signal": 1, "fair_value": 16.025204, "relative_strength": -8.1056, "rate_of_change": 0.4196240397035796, "market_dynamics": -0.067325, "expectation": {"probability": 64.3327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.406, "high": 18.58, "low": 17.356001, "close": 17.356001, "volume": 11039}, "trend_line": 17.762667, "activity_lines": {"activity_5": 18.1656, "activity_10": 18.383309, "activity_20": 18.411438, "activity_30": 18.174288}, "trend_signal": 1, "fair_value": 16.037641, "relative_strength": -14.997802, "rate_of_change": 0.21325971021390866, "market_dynamics": -0.40121, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.836, "close": 17.17, "volume": 1630}, "trend_line": 17.784067, "activity_lines": {"activity_5": 17.768533, "activity_10": 18.141854, "activity_20": 18.305057, "activity_30": 18.136052}, "trend_signal": 0, "fair_value": 16.048126, "relative_strength": -15.580786, "rate_of_change": 0.12047740353405186, "market_dynamics": -0.6845, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.146, "high": 17.312, "low": 17.063999, "close": 17.238001, "volume": 1288}, "trend_line": 17.8124, "activity_lines": {"activity_5": 17.499067, "activity_10": 17.940146, "activity_20": 18.206343, "activity_30": 18.100822}, "trend_signal": 0, "fair_value": 16.059042, "relative_strength": -14.663099, "rate_of_change": 0.15931676370764877, "market_dynamics": -0.847183, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.238001, "high": 17.666, "low": 17.184, "close": 17.184, "volume": 1408}, "trend_line": 17.8324, "activity_lines": {"activity_5": 17.3024, "activity_10": 17.752291, "activity_20": 18.102257, "activity_30": 18.06028}, "trend_signal": 0, "fair_value": 16.069269, "relative_strength": -13.109319, "rate_of_change": 0.1122813321057217, "market_dynamics": -1.037754, "expectation": {"probability": 69.6746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.302, "high": 17.302, "low": 16.1, "close": 16.108, "volume": 4816}, "trend_line": 17.829, "activity_lines": {"activity_5": 16.845734, "activity_10": 17.397127, "activity_20": 17.898638, "activity_30": 17.949028}, "trend_signal": 0, "fair_value": 16.069618, "relative_strength": -11.193618, "rate_of_change": -0.019066418429371155, "market_dynamics": -1.096748, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.108, "high": 17.326, "low": 15.502, "close": 15.592, "volume": 1395}, "trend_line": 17.794667, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.991527, "activity_20": 17.654876, "activity_30": 17.804705}, "trend_signal": 0, "fair_value": 16.065353, "relative_strength": -12.659599, "rate_of_change": -0.1925682876212921, "market_dynamics": -1.097802, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.88, "high": 16.046, "low": 15.74, "close": 15.74, "volume": 973}, "trend_line": 17.764267, "activity_lines": {"activity_5": 16.066533, "activity_10": 16.669746, "activity_20": 17.438505, "activity_30": 17.672146}, "trend_signal": 0, "fair_value": 16.062474, "relative_strength": -15.016012, "rate_of_change": -0.17083770098086243, "market_dynamics": -1.096868, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.74, "high": 16.275999, "low": 15.426, "close": 16.091999, "volume": 260}, "trend_line": 17.742667, "activity_lines": {"activity_5": 15.973066, "activity_10": 16.466582, "activity_20": 17.267629, "activity_30": 17.564258}, "trend_signal": 0, "fair_value": 16.062733, "relative_strength": -16.892528, "rate_of_change": -0.12159240795018109, "market_dynamics": -1.090215, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.214001, "high": 16.49, "low": 16.1, "close": 16.436001, "volume": 2775}, "trend_line": 17.725533, "activity_lines": {"activity_5": 16.070667, "activity_10": 16.371564, "activity_20": 17.140038, "activity_30": 17.479957}, "trend_signal": 0, "fair_value": 16.065979, "relative_strength": -17.918658, "rate_of_change": -0.09656947289830893, "market_dynamics": -1.058972, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.436001, "high": 16.608, "low": 16.332001, "close": 16.568001, "volume": 2294}, "trend_line": 17.707267, "activity_lines": {"activity_5": 16.262134, "activity_10": 16.341055, "activity_20": 17.034553, "activity_30": 17.405278}, "trend_signal": 0, "fair_value": 16.070307, "relative_strength": -18.446379, "rate_of_change": -0.10304908743786158, "market_dynamics": -0.982841, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.816, "high": 17.112, "low": 16.785999, "close": 17.059999, "volume": 6984}, "trend_line": 17.6976, "activity_lines": {"activity_5": 16.586933, "activity_10": 16.434073, "activity_20": 16.984933, "activity_30": 17.363518}, "trend_signal": 0, "fair_value": 16.078766, "relative_strength": -16.713139, "rate_of_change": -0.05459340506923125, "market_dynamics": -0.738075, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.92, "high": 16.966, "low": 16.666, "close": 16.666, "volume": 236}, "trend_line": 17.672467, "activity_lines": {"activity_5": 16.682533, "activity_10": 16.460836, "activity_20": 16.904705, "activity_30": 17.296963}, "trend_signal": 0, "fair_value": 16.083742, "relative_strength": -17.876178, "rate_of_change": -0.14201360636470647, "market_dynamics": -0.622592, "expectation": {"probability": 67.1156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.666, "high": 17.08, "low": 16.566, "close": 16.775999, "volume": 1146}, "trend_line": 17.658667, "activity_lines": {"activity_5": 16.753066, "activity_10": 16.516763, "activity_20": 16.844524, "activity_30": 17.239127}, "trend_signal": 0, "fair_value": 16.089559, "relative_strength": -18.309505, "rate_of_change": -0.07808756977732545, "market_dynamics": -0.502606, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.658001, "high": 16.878, "low": 16.618, "close": 16.816, "volume": 87}, "trend_line": 17.6258, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.588363, "activity_20": 16.796552, "activity_30": 17.184761}, "trend_signal": 0, "fair_value": 16.095613, "relative_strength": -18.808756, "rate_of_change": -0.1861239016512375, "market_dynamics": -0.344496, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.865999, "high": 16.865999, "low": 16.483999, "close": 16.620001, "volume": 418}, "trend_line": 17.579867, "activity_lines": {"activity_5": 16.738933, "activity_10": 16.631018, "activity_20": 16.739086, "activity_30": 17.119871}, "trend_signal": 0, "fair_value": 16.099947, "relative_strength": -16.658863, "rate_of_change": -0.26060093726243094, "market_dynamics": -0.327447, "expectation": {"probability": 67.2485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.591999, "high": 16.775999, "low": 16.535999, "close": 16.684, "volume": 645}, "trend_line": 17.5232, "activity_lines": {"activity_5": 16.7044, "activity_10": 16.676, "activity_20": 16.696638, "activity_30": 17.062073}, "trend_signal": 0, "fair_value": 16.104734, "relative_strength": -15.343521, "rate_of_change": -0.32234032259744005, "market_dynamics": -0.155745, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.718, "high": 16.782, "low": 16.488001, "close": 16.488001, "volume": 145}, "trend_line": 17.464333, "activity_lines": {"activity_5": 16.6296, "activity_10": 16.665491, "activity_20": 16.645229, "activity_30": 16.995286}, "trend_signal": 0, "fair_value": 16.10785, "relative_strength": -18.272762, "rate_of_change": -0.3359374999999962, "market_dynamics": -0.071828, "expectation": {"probability": 66.5373, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.476, "high": 16.49, "low": 16.316, "close": 16.398001, "volume": 10020}, "trend_line": 17.400867, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.625019, "activity_20": 16.595991, "activity_30": 16.92649}, "trend_signal": 0, "fair_value": 16.11019, "relative_strength": -17.471396, "rate_of_change": -0.3634035150383255, "market_dynamics": 0.117659, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.458, "high": 16.614, "low": 16.444, "close": 16.556, "volume": 2451}, "trend_line": 17.338133, "activity_lines": {"activity_5": 16.521601, "activity_10": 16.607709, "activity_20": 16.572286, "activity_30": 16.871983}, "trend_signal": 0, "fair_value": 16.113757, "relative_strength": -17.890102, "rate_of_change": -0.3605222659307867, "market_dynamics": 0.248964, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.568001, "high": 16.785999, "low": 16.525999, "close": 16.684, "volume": 4664}, "trend_line": 17.278933, "activity_lines": {"activity_5": 16.566534, "activity_10": 16.611491, "activity_20": 16.57081, "activity_30": 16.829781}, "trend_signal": 0, "fair_value": 16.118282, "relative_strength": -16.939093, "rate_of_change": -0.34144391440532024, "market_dynamics": 0.412383, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.732, "high": 16.732, "low": 16.59, "close": 16.694, "volume": 1000}, "trend_line": 17.218333, "activity_lines": {"activity_5": 16.610534, "activity_10": 16.614982, "activity_20": 16.578657, "activity_30": 16.792043}, "trend_signal": 0, "fair_value": 16.122816, "relative_strength": -16.237312, "rate_of_change": -0.35071610035178286, "market_dynamics": 0.52625, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.761999, "high": 17.198, "low": 16.761999, "close": 16.794001, "volume": 257}, "trend_line": 17.1556, "activity_lines": {"activity_5": 16.6872, "activity_10": 16.64331, "activity_20": 16.599181, "activity_30": 16.764667}, "trend_signal": 0, "fair_value": 16.128059, "relative_strength": -12.476269, "rate_of_change": -0.3643384060466334, "market_dynamics": 0.498773, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.788, "high": 16.972, "low": 16.788, "close": 16.83, "volume": 59}, "trend_line": 17.0986, "activity_lines": {"activity_5": 16.755467, "activity_10": 16.675855, "activity_20": 16.624924, "activity_30": 16.74366}, "trend_signal": 0, "fair_value": 16.133501, "relative_strength": -14.524495, "rate_of_change": -0.3322530252512218, "market_dynamics": 0.499604, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.874001, "high": 16.974001, "low": 16.837999, "close": 16.864, "volume": 112}, "trend_line": 17.036, "activity_lines": {"activity_5": 16.806267, "activity_10": 16.7136, "activity_20": 16.655848, "activity_30": 16.728525}, "trend_signal": 0, "fair_value": 16.13912, "relative_strength": -14.619855, "rate_of_change": -0.366111845414243, "market_dynamics": 0.480956, "expectation": {"probability": 63.0421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.886, "high": 16.983999, "low": 16.874001, "close": 16.884001, "volume": 0}, "trend_line": 16.982333, "activity_lines": {"activity_5": 16.8432, "activity_10": 16.754109, "activity_20": 16.6902, "activity_30": 16.718719}, "trend_signal": 0, "fair_value": 16.144806, "relative_strength": -14.152176, "rate_of_change": -0.31502113172106594, "market_dynamics": 0.485543, "expectation": {"probability": 63.7485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.903999, "high": 17.118, "low": 16.903999, "close": 16.938, "volume": 434}, "trend_line": 16.922867, "activity_lines": {"activity_5": 16.8848, "activity_10": 16.799637, "activity_20": 16.726, "activity_30": 16.715858}, "trend_signal": 0, "fair_value": 16.150815, "relative_strength": -11.863226, "rate_of_change": -0.3501639026864004, "market_dynamics": 0.668658, "expectation": {"probability": 64.355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.892, "high": 17.062, "low": 16.878, "close": 16.906, "volume": 309}, "trend_line": 16.8616, "activity_lines": {"activity_5": 16.899467, "activity_10": 16.834728, "activity_20": 16.752343, "activity_30": 16.71477}, "trend_signal": 0, "fair_value": 16.156493, "relative_strength": -10.529633, "rate_of_change": -0.36203676362876835, "market_dynamics": 0.80814, "expectation": {"probability": 65.1717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.903999, "high": 17.07, "low": 16.804001, "close": 17.068001, "volume": 3214}, "trend_line": 16.810534, "activity_lines": {"activity_5": 16.960667, "activity_10": 16.891673, "activity_20": 16.788562, "activity_30": 16.728086}, "trend_signal": 0, "fair_value": 16.163295, "relative_strength": -9.692073, "rate_of_change": -0.3028538217013731, "market_dynamics": 1.024554, "expectation": {"probability": 63.8338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.068001, "high": 17.072001, "low": 16.84, "close": 17.072001, "volume": 46}, "trend_line": 16.757467, "activity_lines": {"activity_5": 17.007334, "activity_10": 16.937164, "activity_20": 16.820515, "activity_30": 16.744955}, "trend_signal": 0, "fair_value": 16.170027, "relative_strength": -9.07957, "rate_of_change": -0.3156770629654132, "market_dynamics": 1.290369, "expectation": {"probability": 64.2724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.002001, "high": 17.256001, "low": 16.997999, "close": 17.176001, "volume": 824}, "trend_line": 16.715267, "activity_lines": {"activity_5": 17.074801, "activity_10": 16.992182, "activity_20": 16.859343, "activity_30": 16.771957}, "trend_signal": 1, "fair_value": 16.177423, "relative_strength": -8.61011, "rate_of_change": -0.25182803582425417, "market_dynamics": 1.384059, "expectation": {"probability": 63.6769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.247999, "high": 17.247999, "low": 17.084, "close": 17.120001, "volume": 919}, "trend_line": 16.7074, "activity_lines": {"activity_5": 17.104134, "activity_10": 17.028073, "activity_20": 16.889943, "activity_30": 16.798069}, "trend_signal": 1, "fair_value": 16.184304, "relative_strength": -10.89824, "rate_of_change": -0.04706475822373018, "market_dynamics": 1.522529, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.172001, "high": 17.396, "low": 17.142, "close": 17.177999, "volume": 1493}, "trend_line": 16.707667, "activity_lines": {"activity_5": 17.140667, "activity_10": 17.066764, "activity_20": 16.925781, "activity_30": 16.82843}, "trend_signal": 1, "fair_value": 16.191504, "relative_strength": -9.704663, "rate_of_change": 0.0015980942576397609, "market_dynamics": 1.570282, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.146, "high": 17.257999, "low": 16.992001, "close": 17.068001, "volume": 1697}, "trend_line": 16.702, "activity_lines": {"activity_5": 17.1224, "activity_10": 17.078473, "activity_20": 16.948705, "activity_30": 16.851678}, "trend_signal": 1, "fair_value": 16.19781, "relative_strength": -8.363877, "rate_of_change": -0.03391855966484715, "market_dynamics": 1.546168, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.153999, "high": 17.368, "low": 17.153999, "close": 17.316, "volume": 0}, "trend_line": 16.7064, "activity_lines": {"activity_5": 17.1868, "activity_10": 17.130946, "activity_20": 16.993858, "activity_30": 16.891291}, "trend_signal": 1, "fair_value": 16.205797, "relative_strength": -8.192599, "rate_of_change": 0.026344150401130702, "market_dynamics": 1.537657, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.332001, "high": 17.732, "low": 17.332001, "close": 17.566, "volume": 4}, "trend_line": 16.755, "activity_lines": {"activity_5": 17.318267, "activity_10": 17.220655, "activity_20": 17.060438, "activity_30": 16.946749}, "trend_signal": 1, "fair_value": 16.215444, "relative_strength": -5.399435, "rate_of_change": 0.29090647895417576, "market_dynamics": 1.530439, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.563999, "high": 17.656, "low": 17.275999, "close": 17.275999, "volume": 459}, "trend_line": 16.811134, "activity_lines": {"activity_5": 17.327066, "activity_10": 17.245236, "activity_20": 17.094895, "activity_30": 16.980362}, "trend_signal": 1, "fair_value": 16.222913, "relative_strength": -4.972115, "rate_of_change": 0.33502834974634516, "market_dynamics": 1.369723, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.568001, "high": 17.568001, "low": 17.246, "close": 17.384001, "volume": 126}, "trend_line": 16.865934, "activity_lines": {"activity_5": 17.361467, "activity_10": 17.283309, "activity_20": 17.136819, "activity_30": 17.017321}, "trend_signal": 1, "fair_value": 16.231032, "relative_strength": -5.111936, "rate_of_change": 0.3259744405106769, "market_dynamics": 1.307562, "expectation": {"probability": 62.8583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.386, "high": 17.544001, "low": 17.205999, "close": 17.316, "volume": 1288}, "trend_line": 16.906734, "activity_lines": {"activity_5": 17.359467, "activity_10": 17.300327, "activity_20": 17.168, "activity_30": 17.046357}, "trend_signal": 1, "fair_value": 16.238567, "relative_strength": -1.775168, "rate_of_change": 0.24190774136790077, "market_dynamics": 1.208118, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.382, "high": 17.615999, "low": 17.379999, "close": 17.6, "volume": 0}, "trend_line": 16.945534, "activity_lines": {"activity_5": 17.4356, "activity_10": 17.364473, "activity_20": 17.221857, "activity_30": 17.091084}, "trend_signal": 1, "fair_value": 16.247956, "relative_strength": -2.814792, "rate_of_change": 0.22949435414313843, "market_dynamics": 1.112621, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.532, "high": 17.598, "low": 17.507999, "close": 17.59, "volume": 0}, "trend_line": 16.9796, "activity_lines": {"activity_5": 17.489467, "activity_10": 17.4172, "activity_20": 17.269791, "activity_30": 17.132663}, "trend_signal": 1, "fair_value": 16.257148, "relative_strength": -3.237487, "rate_of_change": 0.20103231919397063, "market_dynamics": 1.124639, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.666, "high": 17.666, "low": 17.416, "close": 17.416, "volume": 271}, "trend_line": 16.991467, "activity_lines": {"activity_5": 17.483733, "activity_10": 17.430764, "activity_20": 17.296838, "activity_30": 17.160817}, "trend_signal": 1, "fair_value": 16.265031, "relative_strength": -4.375898, "rate_of_change": 0.06988975005299736, "market_dynamics": 0.989567, "expectation": {"probability": 62.0386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.466, "high": 17.492001, "low": 17.274, "close": 17.478001, "volume": 471}, "trend_line": 17.018534, "activity_lines": {"activity_5": 17.489334, "activity_10": 17.450218, "activity_20": 17.326353, "activity_30": 17.192207}, "trend_signal": 1, "fair_value": 16.273227, "relative_strength": -3.925957, "rate_of_change": 0.1592976050861226, "market_dynamics": 0.889229, "expectation": {"probability": 61.464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.478001, "high": 17.584, "low": 17.478001, "close": 17.549999, "volume": 2}, "trend_line": 17.044334, "activity_lines": {"activity_5": 17.512667, "activity_10": 17.477309, "activity_20": 17.359467, "activity_30": 17.226495}, "trend_signal": 1, "fair_value": 16.281796, "relative_strength": -3.224855, "rate_of_change": 0.1515994268366492, "market_dynamics": 0.747406, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.483999, "close": 17.486, "volume": 1044}, "trend_line": 17.066667, "activity_lines": {"activity_5": 17.499067, "activity_10": 17.484, "activity_20": 17.383057, "activity_30": 17.254989}, "trend_signal": 1, "fair_value": 16.289824, "relative_strength": -3.800533, "rate_of_change": 0.13102888033055274, "market_dynamics": 0.617045, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.42, "high": 17.732, "low": 17.42, "close": 17.732, "volume": 264}, "trend_line": 17.103734, "activity_lines": {"activity_5": 17.575067, "activity_10": 17.532327, "activity_20": 17.427114, "activity_30": 17.297914}, "trend_signal": 1, "fair_value": 16.299375, "relative_strength": -4.704003, "rate_of_change": 0.21718944888302094, "market_dynamics": 0.670283, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.656, "high": 17.848, "low": 17.636, "close": 17.809999, "volume": 61}, "trend_line": 17.141267, "activity_lines": {"activity_5": 17.6676, "activity_10": 17.591818, "activity_20": 17.474562, "activity_30": 17.34348}, "trend_signal": 1, "fair_value": 16.309313, "relative_strength": -3.936129, "rate_of_change": 0.21944330986438293, "market_dynamics": 0.712823, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.802, "high": 17.860001, "low": 17.444, "close": 17.538, "volume": 184}, "trend_line": 17.176267, "activity_lines": {"activity_5": 17.6432, "activity_10": 17.592145, "activity_20": 17.491952, "activity_30": 17.369075}, "trend_signal": 1, "fair_value": 16.317344, "relative_strength": -3.491843, "rate_of_change": 0.20418560658322485, "market_dynamics": 0.590677, "expectation": {"probability": 62.3483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.478001, "high": 17.504, "low": 17.224001, "close": 17.417999, "volume": 255}, "trend_line": 17.210267, "activity_lines": {"activity_5": 17.574799, "activity_10": 17.567854, "activity_20": 17.494905, "activity_30": 17.384671}, "trend_signal": 1, "fair_value": 16.324491, "relative_strength": -2.348316, "rate_of_change": 0.1979475517002762, "market_dynamics": 0.306359, "expectation": {"probability": 61.7203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.358, "high": 17.638, "low": 17.358, "close": 17.482, "volume": 1349}, "trend_line": 17.241133, "activity_lines": {"activity_5": 17.536533, "activity_10": 17.553345, "activity_20": 17.502286, "activity_30": 17.402202}, "trend_signal": 1, "fair_value": 16.331959, "relative_strength": -2.317795, "rate_of_change": 0.17934643314946602, "market_dynamics": 0.032965, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.412001, "high": 17.698, "low": 17.32, "close": 17.35, "volume": 1245}, "trend_line": 17.263333, "activity_lines": {"activity_5": 17.454533, "activity_10": 17.516982, "activity_20": 17.495143, "activity_30": 17.409226}, "trend_signal": 1, "fair_value": 16.338484, "relative_strength": -3.475132, "rate_of_change": 0.12876183949162737, "market_dynamics": -0.316973, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.348, "high": 17.608, "low": 17.341999, "close": 17.577999, "volume": 170}, "trend_line": 17.2928, "activity_lines": {"activity_5": 17.474, "activity_10": 17.526436, "activity_20": 17.508885, "activity_30": 17.429527}, "trend_signal": 1, "fair_value": 16.355269, "relative_strength": -3.180108, "rate_of_change": 0.1706912564335077, "market_dynamics": -0.473406, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.544001, "high": 17.638, "low": 17.455999, "close": 17.488001, "volume": 5}, "trend_line": 17.315933, "activity_lines": {"activity_5": 17.478933, "activity_10": 17.516582, "activity_20": 17.511876, "activity_30": 17.44212}, "trend_signal": 1, "fair_value": 16.375885, "relative_strength": -3.439763, "rate_of_change": 0.13377243708364986, "market_dynamics": -0.52584, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.441999, "high": 17.846001, "low": 17.441999, "close": 17.778, "volume": 575}, "trend_line": 17.347533, "activity_lines": {"activity_5": 17.583867, "activity_10": 17.559273, "activity_20": 17.541009, "activity_30": 17.471931}, "trend_signal": 1, "fair_value": 16.400064, "relative_strength": 5.20899, "rate_of_change": 0.1824908885937443, "market_dynamics": -0.4439, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.628, "high": 17.798, "low": 17.606001, "close": 17.736, "volume": 2024}, "trend_line": 17.3766, "activity_lines": {"activity_5": 17.6508, "activity_10": 17.590182, "activity_20": 17.562762, "activity_30": 17.496994}, "trend_signal": 1, "fair_value": 16.423295, "relative_strength": 5.577038, "rate_of_change": 0.1675569661692028, "market_dynamics": -0.224658, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.768, "high": 17.780001, "low": 17.4, "close": 17.416, "volume": 7148}, "trend_line": 17.394333, "activity_lines": {"activity_5": 17.594133, "activity_10": 17.558364, "activity_20": 17.552038, "activity_30": 17.499535}, "trend_signal": 1, "fair_value": 16.445244, "relative_strength": 8.542009, "rate_of_change": 0.10205103414937201, "market_dynamics": -0.185245, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.402, "high": 17.482, "low": 17.334, "close": 17.334, "volume": 1520}, "trend_line": 17.407533, "activity_lines": {"activity_5": 17.505733, "activity_10": 17.517382, "activity_20": 17.534219, "activity_30": 17.495643}, "trend_signal": 1, "fair_value": 16.465231, "relative_strength": 8.380198, "rate_of_change": 0.07588678450620216, "market_dynamics": -0.222546, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.364, "high": 17.552, "low": 17.218, "close": 17.247999, "volume": 38115}, "trend_line": 17.418933, "activity_lines": {"activity_5": 17.404933, "activity_10": 17.469418, "activity_20": 17.507933, "activity_30": 17.48535}, "trend_signal": 0, "fair_value": 16.484538, "relative_strength": 3.905235, "rate_of_change": 0.06548888920674917, "market_dynamics": -0.41135, "expectation": {"probability": 65.0913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.427999, "high": 17.438, "low": 17.25, "close": 17.296, "volume": 9255}, "trend_line": 17.426533, "activity_lines": {"activity_5": 17.336133, "activity_10": 17.435454, "activity_20": 17.486866, "activity_30": 17.477419}, "trend_signal": 0, "fair_value": 16.504141, "relative_strength": 1.516483, "rate_of_change": 0.04363068621941454, "market_dynamics": -0.723326, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.308001, "high": 17.454, "low": 17.274, "close": 17.388, "volume": 317}, "trend_line": 17.437067, "activity_lines": {"activity_5": 17.330133, "activity_10": 17.420436, "activity_20": 17.474657, "activity_30": 17.474933}, "trend_signal": 0, "fair_value": 16.524038, "relative_strength": -1.553372, "rate_of_change": 0.06044805355144263, "market_dynamics": -0.888781, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.386, "high": 17.562, "low": 17.370001, "close": 17.521999, "volume": 0}, "trend_line": 17.4486, "activity_lines": {"activity_5": 17.392, "activity_10": 17.431491, "activity_20": 17.476219, "activity_30": 17.480413}, "trend_signal": 0, "fair_value": 16.544885, "relative_strength": 1.554859, "rate_of_change": 0.06614071047613693, "market_dynamics": -0.877882, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.431999, "high": 17.587999, "low": 17.431999, "close": 17.514, "volume": 64}, "trend_line": 17.461733, "activity_lines": {"activity_5": 17.444133, "activity_10": 17.437963, "activity_20": 17.477343, "activity_30": 17.484632}, "trend_signal": 0, "fair_value": 16.565692, "relative_strength": 0.801203, "rate_of_change": 0.07526678358148986, "market_dynamics": -0.809442, "expectation": {"probability": 65.1883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.524, "high": 17.691999, "low": 17.492001, "close": 17.568001, "volume": 1168}, "trend_line": 17.474733, "activity_lines": {"activity_5": 17.502267, "activity_10": 17.455418, "activity_20": 17.483143, "activity_30": 17.491488}, "trend_signal": 0, "fair_value": 16.585526, "relative_strength": 0.874369, "rate_of_change": 0.0744485097785064, "market_dynamics": -0.600011, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.58, "high": 17.812, "low": 17.525999, "close": 17.782, "volume": 219}, "trend_line": 17.498533, "activity_lines": {"activity_5": 17.6104, "activity_10": 17.510327, "activity_20": 17.508895, "activity_30": 17.511312}, "trend_signal": 1, "fair_value": 16.605423, "relative_strength": 3.68876, "rate_of_change": 0.13619664460680356, "market_dynamics": -0.20849, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.790001, "high": 17.886, "low": 17.743999, "close": 17.860001, "volume": 772}, "trend_line": 17.516667, "activity_lines": {"activity_5": 17.712134, "activity_10": 17.579346, "activity_20": 17.540971, "activity_30": 17.534632}, "trend_signal": 1, "fair_value": 16.624641, "relative_strength": 0.185584, "rate_of_change": 0.10363154442720099, "market_dynamics": 0.218244, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.798, "high": 17.898001, "low": 17.554001, "close": 17.77, "volume": 7604}, "trend_line": 17.523467, "activity_lines": {"activity_5": 17.7524, "activity_10": 17.629746, "activity_20": 17.562695, "activity_30": 17.550976}, "trend_signal": 1, "fair_value": 16.642436, "relative_strength": -1.200719, "rate_of_change": 0.038820170526723846, "market_dynamics": 0.491459, "expectation": {"probability": 59.9789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebdcbe16-9fc1-4f1f-b19e-25e0e4b76c03/", "share_image": "https://sharemaestro.com/terminal/ebdcbe16-9fc1-4f1f-b19e-25e0e4b76c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}