{"ticker": {"uuid": "ebde1815-86c4-4ab6-972e-578549f92b9e", "symbol": "603282", "name": "Zhejiang Yaguang Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603282 fell 26.14%, moving from 21.65 to 15.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.43 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "-26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.43"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.559999, "high": 18.15, "low": 15.89, "close": 15.99, "volume": 11667118}, "trend_line": 20.165333, "activity_lines": {"activity_5": 17.327333, "activity_10": 18.456545, "activity_20": 19.618428, "activity_30": 19.942516}, "trend_signal": 0, "fair_value": 19.853518, "relative_strength": -20.426892, "rate_of_change": -0.5032729269312362, "market_dynamics": -1.260246, "expectation": {"probability": 51.1931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.527856, "high": 33.221493, "low": 30.527856, "close": 32.629276, "volume": 7921249}, "trend_line": null, "activity_lines": {"activity_5": 32.670667, "activity_10": 33.096276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.846103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.543307, "high": 33.746851, "low": 31.998847, "close": 32.075268, "volume": 7030427}, "trend_line": null, "activity_lines": {"activity_5": 32.22746, "activity_10": 32.956124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.776027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.903333, "high": 35.485291, "low": 30.852622, "close": 34.386822, "volume": 12296951}, "trend_line": null, "activity_lines": {"activity_5": 32.812035, "activity_10": 33.1977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.91026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.272205, "high": 34.835767, "low": 31.998851, "close": 32.524204, "volume": 9832379}, "trend_line": null, "activity_lines": {"activity_5": 32.817129, "activity_10": 33.033928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.880564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.361826, "high": 34.549205, "low": 31.358877, "close": 32.992249, "volume": 9641069}, "trend_line": null, "activity_lines": {"activity_5": 32.999889, "activity_10": 32.978701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.888541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.049556, "high": 33.718189, "low": 31.206041, "close": 31.234699, "volume": 6353696}, "trend_line": null, "activity_lines": {"activity_5": 32.437601, "activity_10": 32.594368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.778285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.04366, "high": 33.336116, "low": 30.203096, "close": 32.963589, "volume": 7082004}, "trend_line": null, "activity_lines": {"activity_5": 32.544581, "activity_10": 32.583426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.789867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.164181, "high": 33.613118, "low": 32.562412, "close": 32.906281, "volume": 4979325}, "trend_line": null, "activity_lines": {"activity_5": 32.573237, "activity_10": 32.616076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.796714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.801209, "high": 34.167128, "low": 32.495552, "close": 32.619728, "volume": 4913123}, "trend_line": null, "activity_lines": {"activity_5": 32.605079, "activity_10": 32.634834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.786882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.15168, "high": 32.30451, "low": 29.228801, "close": 29.32432, "volume": 5780616}, "trend_line": null, "activity_lines": {"activity_5": 31.532082, "activity_10": 32.058594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.604642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.32432, "high": 29.897433, "low": 28.330923, "close": 29.02821, "volume": 4978584}, "trend_line": null, "activity_lines": {"activity_5": 30.604911, "activity_10": 31.451788, "activity_20": 32.146177, "activity_30": null}, "trend_signal": 0, "fair_value": 32.42582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.085523, "high": 29.267008, "low": 27.929742, "close": 28.206749, "volume": 3733703}, "trend_line": null, "activity_lines": {"activity_5": 29.551019, "activity_10": 30.761099, "activity_20": 31.744361, "activity_30": null}, "trend_signal": 0, "fair_value": 32.224912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.206748, "high": 28.770311, "low": 27.4617, "close": 27.643187, "volume": 6261392}, "trend_line": null, "activity_lines": {"activity_5": 28.626395, "activity_10": 30.038281, "activity_20": 31.297196, "activity_30": null}, "trend_signal": 0, "fair_value": 32.016652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.490355, "high": 28.464646, "low": 26.468299, "close": 27.853325, "volume": 4967508}, "trend_line": null, "activity_lines": {"activity_5": 28.122691, "activity_10": 29.476282, "activity_20": 30.88469, "activity_30": null}, "trend_signal": 0, "fair_value": 31.835638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.76736, "high": 28.894484, "low": 25.579977, "close": 25.713703, "volume": 8410688}, "trend_line": null, "activity_lines": {"activity_5": 27.223539, "activity_10": 28.610185, "activity_20": 30.296794, "activity_30": null}, "trend_signal": 0, "fair_value": 31.580557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.031863, "high": 28.244955, "low": 26.16264, "close": 26.831274, "volume": 6580524}, "trend_line": null, "activity_lines": {"activity_5": 26.937619, "activity_10": 28.079621, "activity_20": 29.847491, "activity_30": null}, "trend_signal": 0, "fair_value": 31.390586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.773965, "high": 27.385285, "low": 26.286818, "close": 26.372786, "volume": 3581457}, "trend_line": null, "activity_lines": {"activity_5": 26.645331, "activity_10": 27.545757, "activity_20": 29.390956, "activity_30": null}, "trend_signal": 0, "fair_value": 31.197593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.458752, "high": 26.888586, "low": 25.388939, "close": 25.522665, "volume": 2671622}, "trend_line": null, "activity_lines": {"activity_5": 26.191935, "activity_10": 26.977158, "activity_20": 28.898988, "activity_30": null}, "trend_signal": 0, "fair_value": 30.987411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.522664, "high": 26.143539, "low": 24.643888, "close": 25.427145, "volume": 2964733}, "trend_line": null, "activity_lines": {"activity_5": 25.848066, "activity_10": 26.52544, "activity_20": 28.443089, "activity_30": null}, "trend_signal": 0, "fair_value": 30.78883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.455801, "high": 25.747726, "low": 25.083278, "close": 25.593143, "volume": 2070311}, "trend_line": null, "activity_lines": {"activity_5": 25.721276, "activity_10": 26.234678, "activity_20": 28.038342, "activity_30": null}, "trend_signal": 0, "fair_value": 30.609668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.120493, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.593143, "high": 25.651111, "low": 24.665644, "close": 24.781582, "volume": 2988971}, "trend_line": 30.415399, "activity_lines": {"activity_5": 25.332002, "activity_10": 25.864199, "activity_20": 27.580166, "activity_30": 28.929332}, "trend_signal": 0, "fair_value": 30.415399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.510049, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.868534, "high": 24.994134, "low": 23.380674, "close": 23.457966, "volume": 2242732}, "trend_line": 30.198839, "activity_lines": {"activity_5": 24.638169, "activity_10": 25.330273, "activity_20": 27.033301, "activity_30": 28.480465}, "trend_signal": 0, "fair_value": 30.190965, "relative_strength": null, "rate_of_change": -0.7120077563342213, "market_dynamics": -1.528087, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.573903, "high": 24.491741, "low": 22.4725, "close": 24.395126, "volume": 3338732}, "trend_line": 29.988047, "activity_lines": {"activity_5": 24.451045, "activity_10": 25.053082, "activity_20": 26.616724, "activity_30": 28.106032}, "trend_signal": 0, "fair_value": 30.009845, "relative_strength": null, "rate_of_change": -0.6980135891979088, "market_dynamics": -1.542589, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.612465, "high": 27.86358, "low": 25.428897, "close": 26.414364, "volume": 13694996}, "trend_line": 29.741402, "activity_lines": {"activity_5": 25.012169, "activity_10": 25.202081, "activity_20": 26.440036, "activity_30": 27.875472}, "trend_signal": 0, "fair_value": 29.900891, "relative_strength": null, "rate_of_change": -0.8224777025326153, "market_dynamics": -1.115273, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.414365, "high": 27.506106, "low": 26.134183, "close": 26.530302, "volume": 6174490}, "trend_line": 29.543516, "activity_lines": {"activity_5": 25.546124, "activity_10": 25.398322, "activity_20": 26.303483, "activity_30": 27.668304}, "trend_signal": 0, "fair_value": 29.801756, "relative_strength": null, "rate_of_change": -0.6653553184883498, "market_dynamics": -0.662886, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.356396, "high": 27.206603, "low": 26.25012, "close": 27.042356, "volume": 4649438}, "trend_line": 29.295516, "activity_lines": {"activity_5": 26.188287, "activity_10": 25.672816, "activity_20": 26.246469, "activity_30": 27.506939}, "trend_signal": 0, "fair_value": 29.722916, "relative_strength": null, "rate_of_change": -0.8394396929600428, "market_dynamics": -0.145092, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.05202, "high": 27.312879, "low": 25.892647, "close": 26.085876, "volume": 3904290}, "trend_line": 28.967238, "activity_lines": {"activity_5": 26.360904, "activity_10": 25.769568, "activity_20": 26.118324, "activity_30": 27.299865}, "trend_signal": 0, "fair_value": 29.621888, "relative_strength": null, "rate_of_change": -1.1205742203004754, "market_dynamics": 0.318034, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.085876, "high": 26.829807, "low": 25.815355, "close": 26.114861, "volume": 2913119}, "trend_line": 28.67081, "activity_lines": {"activity_5": 26.36799, "activity_10": 25.876806, "activity_20": 26.025692, "activity_30": 27.115841}, "trend_signal": 0, "fair_value": 29.527103, "relative_strength": null, "rate_of_change": -1.0233215883405895, "market_dynamics": 0.316283, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.124524, "high": 26.163169, "low": 24.887857, "close": 24.926502, "volume": 2526526}, "trend_line": 28.406728, "activity_lines": {"activity_5": 25.864306, "activity_10": 25.757211, "activity_20": 25.852222, "activity_30": 26.874273}, "trend_signal": 0, "fair_value": 29.406035, "relative_strength": null, "rate_of_change": -0.921083150423718, "market_dynamics": 0.285592, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.965151, "high": 25.583482, "low": 24.839551, "close": 25.139057, "volume": 2590414}, "trend_line": 28.224554, "activity_lines": {"activity_5": 25.530666, "activity_10": 25.685365, "activity_20": 25.73563, "activity_30": 26.663455}, "trend_signal": 0, "fair_value": 29.296625, "relative_strength": null, "rate_of_change": -0.6413058202268133, "market_dynamics": 0.196214, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.023119, "high": 25.332284, "low": 24.201896, "close": 24.675306, "volume": 2699442}, "trend_line": 27.959422, "activity_lines": {"activity_5": 25.135191, "activity_10": 25.537458, "activity_20": 25.594801, "activity_30": 26.434472}, "trend_signal": 0, "fair_value": 29.181092, "relative_strength": null, "rate_of_change": -0.9393664821063293, "market_dynamics": 0.134223, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.56903, "high": 25.061764, "low": 23.921713, "close": 24.965149, "volume": 2689128}, "trend_line": 27.722418, "activity_lines": {"activity_5": 24.994134, "activity_10": 25.444181, "activity_20": 25.502305, "activity_30": 26.241293}, "trend_signal": 0, "fair_value": 29.078264, "relative_strength": null, "rate_of_change": -0.8476713145214478, "market_dynamics": 0.116011, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.071426, "high": 27.602722, "low": 24.858873, "close": 26.858791, "volume": 11112562}, "trend_line": 27.471483, "activity_lines": {"activity_5": 25.559006, "activity_10": 25.667799, "activity_20": 25.605591, "activity_30": 26.185575}, "trend_signal": 0, "fair_value": 29.025419, "relative_strength": null, "rate_of_change": -0.9051699602826921, "market_dynamics": 0.359477, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.047229, "high": 27.167958, "low": 24.385462, "close": 26.085876, "volume": 19004926}, "trend_line": 27.256872, "activity_lines": {"activity_5": 25.816644, "activity_10": 25.706094, "activity_20": 25.639002, "activity_30": 26.096181}, "trend_signal": 0, "fair_value": 28.957058, "relative_strength": null, "rate_of_change": -0.7812137408089613, "market_dynamics": 0.571563, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.085876, "high": 27.593059, "low": 24.549708, "close": 24.742937, "volume": 13562662}, "trend_line": 26.981895, "activity_lines": {"activity_5": 25.549344, "activity_10": 25.50619, "activity_20": 25.55293, "activity_30": 25.933992}, "trend_signal": 0, "fair_value": 28.861283, "relative_strength": null, "rate_of_change": -1.0088354966043052, "market_dynamics": 0.703174, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.395124, "high": 24.453092, "low": 21.631955, "close": 22.549791, "volume": 8398364}, "trend_line": 26.692398, "activity_lines": {"activity_5": 24.577404, "activity_10": 24.94003, "activity_20": 25.26261, "activity_30": 25.648049}, "trend_signal": 0, "fair_value": 28.721027, "relative_strength": null, "rate_of_change": -1.0729305706659995, "market_dynamics": 0.585052, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.646405, "high": 22.965233, "low": 18.173161, "close": 18.69488, "volume": 4981075}, "trend_line": 26.216775, "activity_lines": {"activity_5": 22.462195, "activity_10": 23.75466, "activity_20": 24.625543, "activity_30": 25.13208}, "trend_signal": 0, "fair_value": 28.503067, "relative_strength": null, "rate_of_change": -1.7818668820987995, "market_dynamics": -0.025746, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.694879, "high": 19.496777, "low": 16.144257, "close": 19.255241, "volume": 5310254}, "trend_line": 25.76174, "activity_lines": {"activity_5": 20.95179, "activity_10": 22.805556, "activity_20": 24.078406, "activity_30": 24.682949}, "trend_signal": 0, "fair_value": 28.306305, "relative_strength": null, "rate_of_change": -1.7356635207801068, "market_dynamics": -0.630475, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.12964, "high": 20.443598, "low": 19.119982, "close": 20.346983, "volume": 3724589}, "trend_line": 25.352648, "activity_lines": {"activity_5": 20.312203, "activity_10": 22.17967, "activity_20": 23.665088, "activity_30": 24.33361}, "trend_signal": 0, "fair_value": 28.140486, "relative_strength": null, "rate_of_change": -1.587982799298499, "market_dynamics": -1.086635, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.868702, "high": 21.738231, "low": 19.245581, "close": 20.211723, "volume": 6812530}, "trend_line": 25.048895, "activity_lines": {"activity_5": 20.010121, "activity_10": 21.612456, "activity_20": 23.263081, "activity_30": 24.001937}, "trend_signal": 0, "fair_value": 27.978674, "relative_strength": null, "rate_of_change": -1.1981115345426516, "market_dynamics": -1.270142, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.153756, "high": 21.158543, "low": 19.419485, "close": 20.144094, "volume": 6549679}, "trend_line": 24.752758, "activity_lines": {"activity_5": 19.987578, "activity_10": 21.122533, "activity_20": 22.880258, "activity_30": 23.685499}, "trend_signal": 0, "fair_value": 27.821983, "relative_strength": null, "rate_of_change": -1.1822357832551162, "market_dynamics": -1.164011, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.950864, "high": 21.00396, "low": 19.776958, "close": 20.868702, "volume": 6268157}, "trend_line": 24.508156, "activity_lines": {"activity_5": 20.366951, "activity_10": 20.846744, "activity_20": 22.588529, "activity_30": 23.434914}, "trend_signal": 0, "fair_value": 27.685644, "relative_strength": null, "rate_of_change": -0.9881807918131807, "market_dynamics": -0.971265, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.897685, "high": 21.554663, "low": 20.656147, "close": 20.945992, "volume": 5162489}, "trend_line": 24.284917, "activity_lines": {"activity_5": 20.627165, "activity_10": 20.659487, "activity_20": 22.31649, "activity_30": 23.205097}, "trend_signal": 0, "fair_value": 27.556035, "relative_strength": -22.029924, "rate_of_change": -0.9108763629544365, "market_dynamics": -0.805847, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.84938, "high": 21.052271, "low": 19.139304, "close": 20.095785, "volume": 3805745}, "trend_line": 24.026332, "activity_lines": {"activity_5": 20.491261, "activity_10": 20.425153, "activity_20": 21.979904, "activity_30": 22.934831}, "trend_signal": 0, "fair_value": 27.415276, "relative_strength": -24.596876, "rate_of_change": -1.0647967213558938, "market_dynamics": -0.735787, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.134432, "high": 21.013622, "low": 20.105447, "close": 20.772087, "volume": 2618791}, "trend_line": 23.861611, "activity_lines": {"activity_5": 20.597537, "activity_10": 20.422694, "activity_20": 21.737816, "activity_30": 22.72488}, "trend_signal": 0, "fair_value": 27.292254, "relative_strength": -22.323737, "rate_of_change": -0.6855852986631505, "market_dynamics": -0.640837, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.752765, "high": 20.752765, "low": 19.52576, "close": 19.786619, "volume": 3321987}, "trend_line": 23.62679, "activity_lines": {"activity_5": 20.337966, "activity_10": 20.313256, "activity_20": 21.429294, "activity_30": 22.461977}, "trend_signal": 0, "fair_value": 27.155788, "relative_strength": -24.155437, "rate_of_change": -0.9840953320377244, "market_dynamics": -0.621006, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.279354, "high": 20.289015, "low": 17.429231, "close": 18.665894, "volume": 5563033}, "trend_line": 23.369893, "activity_lines": {"activity_5": 19.728651, "activity_10": 20.050289, "activity_20": 21.048588, "activity_30": 22.141919}, "trend_signal": 0, "fair_value": 27.004183, "relative_strength": -28.940044, "rate_of_change": -1.0873123263888096, "market_dynamics": -0.689702, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.549956, "high": 20.047478, "low": 18.144175, "close": 19.999172, "volume": 3445970}, "trend_line": 23.185777, "activity_lines": {"activity_5": 19.710617, "activity_10": 20.030264, "activity_20": 20.830193, "activity_30": 21.924453}, "trend_signal": 0, "fair_value": 26.881288, "relative_strength": -23.78122, "rate_of_change": -0.7878341591037643, "market_dynamics": -0.608914, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.013707, "high": 19.670684, "low": 18.685218, "close": 19.467793, "volume": 3515462}, "trend_line": 22.987132, "activity_lines": {"activity_5": 19.578577, "activity_10": 19.900098, "activity_20": 20.590314, "activity_30": 21.684583}, "trend_signal": 0, "fair_value": 26.753469, "relative_strength": -25.414053, "rate_of_change": -0.85675368998849, "market_dynamics": -0.546436, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.467793, "high": 20.433937, "low": 19.467793, "close": 19.747974, "volume": 5053239}, "trend_line": 22.792293, "activity_lines": {"activity_5": 19.581798, "activity_10": 19.83686, "activity_20": 20.403112, "activity_30": 21.475605}, "trend_signal": 0, "fair_value": 26.634732, "relative_strength": -24.79791, "rate_of_change": -0.8476003008987734, "market_dynamics": -0.281087, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.632038, "high": 19.854249, "low": 19.351855, "close": 19.680346, "volume": 3197312}, "trend_line": 22.622252, "activity_lines": {"activity_5": 19.63075, "activity_10": 19.769757, "activity_20": 20.235141, "activity_30": 21.274835}, "trend_signal": 0, "fair_value": 26.518825, "relative_strength": -24.412424, "rate_of_change": -0.7460460428444001, "market_dynamics": 0.011974, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.70933, "high": 20.173077, "low": 19.197272, "close": 19.226255, "volume": 4001560}, "trend_line": 22.481194, "activity_lines": {"activity_5": 19.535423, "activity_10": 19.628524, "activity_20": 20.047709, "activity_30": 21.055738}, "trend_signal": 0, "fair_value": 26.399275, "relative_strength": -24.045393, "rate_of_change": -0.6235365073291599, "market_dynamics": 0.192415, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.226255, "high": 19.409823, "low": 18.791492, "close": 18.936415, "volume": 2327800}, "trend_line": 22.299237, "activity_lines": {"activity_5": 19.306125, "activity_10": 19.464455, "activity_20": 19.860001, "activity_30": 20.827043}, "trend_signal": 0, "fair_value": 26.278906, "relative_strength": -24.466521, "rate_of_change": -0.809374270779377, "market_dynamics": 0.221041, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.830138, "high": 19.023367, "low": 16.743269, "close": 17.313293, "volume": 4124031}, "trend_line": 21.995868, "activity_lines": {"activity_5": 18.606637, "activity_10": 19.041811, "activity_20": 19.555436, "activity_30": 20.505369}, "trend_signal": 0, "fair_value": 26.136595, "relative_strength": -29.416189, "rate_of_change": -1.3604456511225025, "market_dynamics": -0.027787, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.207016, "high": 17.854332, "low": 16.955819, "close": 17.767183, "volume": 1719642}, "trend_line": 21.703764, "activity_lines": {"activity_5": 18.202079, "activity_10": 18.752284, "activity_20": 19.335872, "activity_30": 20.23255}, "trend_signal": 0, "fair_value": 26.005823, "relative_strength": -26.276096, "rate_of_change": -1.3279948761285614, "market_dynamics": -0.286033, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.747462, "high": 17.84606, "low": 17.017845, "close": 17.047424, "volume": 2103355}, "trend_line": 21.3706, "activity_lines": {"activity_5": 17.689654, "activity_10": 18.386526, "activity_20": 19.080978, "activity_30": 19.932141}, "trend_signal": 0, "fair_value": 25.868001, "relative_strength": -27.682477, "rate_of_change": -1.5350517080816029, "market_dynamics": -0.606841, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.017845, "high": 17.017845, "low": 16.15019, "close": 16.623457, "volume": 2629349}, "trend_line": 21.055186, "activity_lines": {"activity_5": 17.211435, "activity_10": 17.993486, "activity_20": 18.811908, "activity_30": 19.625874}, "trend_signal": 0, "fair_value": 25.727932, "relative_strength": -27.961758, "rate_of_change": -1.4759248687449136, "market_dynamics": -0.810558, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.49528, "high": 16.771352, "low": 15.430433, "close": 15.450152, "volume": 2381400}, "trend_line": 20.699696, "activity_lines": {"activity_5": 16.515635, "activity_10": 17.424253, "activity_20": 18.440959, "activity_30": 19.264259}, "trend_signal": 0, "fair_value": 25.574533, "relative_strength": -31.886799, "rate_of_change": -1.6883726413055653, "market_dynamics": -0.977443, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.805102, "high": 16.20935, "low": 15.045905, "close": 16.081173, "volume": 2100907}, "trend_line": 20.404851, "activity_lines": {"activity_5": 16.262592, "activity_10": 17.052461, "activity_20": 18.148226, "activity_30": 18.96629}, "trend_signal": 0, "fair_value": 25.434924, "relative_strength": -28.744522, "rate_of_change": -1.424392899296679, "market_dynamics": -1.111264, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.982576, "high": 16.071313, "low": 15.213519, "close": 15.52903, "volume": 2236698}, "trend_line": 20.084517, "activity_lines": {"activity_5": 15.907642, "activity_10": 16.641855, "activity_20": 17.823222, "activity_30": 18.651721}, "trend_signal": 0, "fair_value": 25.291361, "relative_strength": -30.550688, "rate_of_change": -1.5698913949432858, "market_dynamics": -1.184183, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.706505, "high": 15.706505, "low": 14.306427, "close": 15.006466, "volume": 3312651}, "trend_line": 19.762223, "activity_lines": {"activity_5": 15.527715, "activity_10": 16.212944, "activity_20": 17.470748, "activity_30": 18.324104}, "trend_signal": 0, "fair_value": 25.144434, "relative_strength": -29.887264, "rate_of_change": -1.6046888257258214, "market_dynamics": -1.183128, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.095204, "high": 15.736084, "low": 14.858569, "close": 15.20366, "volume": 2515369}, "trend_line": 19.43684, "activity_lines": {"activity_5": 15.349583, "activity_10": 15.904867, "activity_20": 17.161519, "activity_30": 18.030003}, "trend_signal": 0, "fair_value": 25.004423, "relative_strength": -28.572417, "rate_of_change": -1.646489871104069, "market_dynamics": -1.217907, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.085344, "high": 15.371274, "low": 14.730394, "close": 15.016325, "volume": 2145200}, "trend_line": 19.042091, "activity_lines": {"activity_5": 15.20366, "activity_10": 15.635867, "activity_20": 16.861426, "activity_30": 17.744809}, "trend_signal": 0, "fair_value": 24.865699, "relative_strength": -27.703165, "rate_of_change": -2.0309319827708663, "market_dynamics": -1.237662, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.272677, "high": 16.515, "low": 14.188111, "close": 14.237409, "volume": 17490837}, "trend_line": 18.647142, "activity_lines": {"activity_5": 14.827019, "activity_10": 15.29652, "activity_20": 16.515386, "activity_30": 17.43483}, "trend_signal": 0, "fair_value": 24.720106, "relative_strength": -31.201065, "rate_of_change": -2.0740841959005474, "market_dynamics": -1.129821, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.099373, "high": 14.286707, "low": 12.847191, "close": 13.083824, "volume": 6826148}, "trend_line": 18.258505, "activity_lines": {"activity_5": 14.188768, "activity_10": 14.803356, "activity_20": 16.087378, "activity_30": 17.075906}, "trend_signal": 0, "fair_value": 24.562859, "relative_strength": -35.515715, "rate_of_change": -2.0841638895654855, "market_dynamics": -1.184151, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.028836, "high": 12.788033, "low": 12.028836, "close": 12.551399, "volume": 7736100}, "trend_line": 17.925225, "activity_lines": {"activity_5": 13.536055, "activity_10": 14.298539, "activity_20": 15.645274, "activity_30": 16.707705}, "trend_signal": 0, "fair_value": 24.402706, "relative_strength": -37.113561, "rate_of_change": -1.8253411218497817, "market_dynamics": -1.158338, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.541541, "high": 12.640137, "low": 12.22603, "close": 12.235889, "volume": 4920001}, "trend_line": 17.709925, "activity_lines": {"activity_5": 12.941844, "activity_10": 13.818103, "activity_20": 15.207574, "activity_30": 16.340651}, "trend_signal": 0, "fair_value": 24.242617, "relative_strength": -36.30865, "rate_of_change": -1.2011006835339735, "market_dynamics": -1.17302, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.23589, "high": 14.789552, "low": 11.91052, "close": 13.428913, "volume": 18966603}, "trend_line": 17.515714, "activity_lines": {"activity_5": 12.943158, "activity_10": 13.634353, "activity_20": 14.914116, "activity_30": 16.064457}, "trend_signal": 0, "fair_value": 24.102179, "relative_strength": -27.78399, "rate_of_change": -1.0966223741771874, "market_dynamics": -1.094328, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.428913, "high": 13.685266, "low": 12.90635, "close": 13.241579, "volume": 7825410}, "trend_line": 17.278868, "activity_lines": {"activity_5": 12.987856, "activity_10": 13.453294, "activity_20": 14.634102, "activity_30": 15.788706}, "trend_signal": 0, "fair_value": 23.96294, "relative_strength": -28.922635, "rate_of_change": -1.352191523565639, "market_dynamics": -0.995675, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.133122, "high": 14.5332, "low": 13.004946, "close": 14.395164, "volume": 15016317}, "trend_line": 17.084982, "activity_lines": {"activity_5": 13.48347, "activity_10": 13.533605, "activity_20": 14.493603, "activity_30": 15.602661}, "trend_signal": 0, "fair_value": 23.841829, "relative_strength": -30.818875, "rate_of_change": -1.1220989708353528, "market_dynamics": -0.48852, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.888149, "high": 15.82482, "low": 14.454322, "close": 15.765662, "volume": 4853190}, "trend_line": 16.939035, "activity_lines": {"activity_5": 14.348495, "activity_10": 13.883714, "activity_20": 14.509116, "activity_30": 15.517544}, "trend_signal": 0, "fair_value": 23.740877, "relative_strength": -29.200892, "rate_of_change": -0.8542414618874027, "market_dynamics": 0.117398, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.313635, "high": 17.333354, "low": 14.326146, "close": 14.552919, "volume": 12775021}, "trend_line": 16.728508, "activity_lines": {"activity_5": 14.594987, "activity_10": 13.999521, "activity_20": 14.427772, "activity_30": 15.363601}, "trend_signal": 0, "fair_value": 23.627446, "relative_strength": -31.503649, "rate_of_change": -1.242851201381891, "market_dynamics": 0.528914, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.750113, "high": 15.321976, "low": 14.148672, "close": 14.681096, "volume": 9445570}, "trend_line": 16.519679, "activity_lines": {"activity_5": 14.729737, "activity_10": 14.150464, "activity_20": 14.380889, "activity_30": 15.23151}, "trend_signal": 0, "fair_value": 23.518344, "relative_strength": -31.121974, "rate_of_change": -1.2483420517837063, "market_dynamics": 0.950542, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.700814, "high": 15.233238, "low": 14.592358, "close": 15.134642, "volume": 7233905}, "trend_line": 16.354307, "activity_lines": {"activity_5": 14.932189, "activity_10": 14.389965, "activity_20": 14.397465, "activity_30": 15.142152}, "trend_signal": 0, "fair_value": 23.417335, "relative_strength": -29.131365, "rate_of_change": -1.0010606138291271, "market_dynamics": 0.975951, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.154361, "high": 15.440293, "low": 14.641657, "close": 14.710674, "volume": 8615771}, "trend_line": 16.15226, "activity_lines": {"activity_5": 14.867115, "activity_10": 14.536068, "activity_20": 14.384037, "activity_30": 15.036112}, "trend_signal": 0, "fair_value": 23.313685, "relative_strength": -29.785212, "rate_of_change": -1.235436023061083, "market_dynamics": 0.924267, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.710674, "high": 16.022015, "low": 14.641657, "close": 15.755802, "volume": 8530163}, "trend_line": 16.017899, "activity_lines": {"activity_5": 15.129383, "activity_10": 14.842615, "activity_20": 14.484699, "activity_30": 15.010534}, "trend_signal": 0, "fair_value": 23.224768, "relative_strength": -27.824055, "rate_of_change": -0.831840250218845, "market_dynamics": 0.894052, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.637486, "high": 16.49528, "low": 15.420573, "close": 15.430432, "volume": 9348200}, "trend_line": 15.910051, "activity_lines": {"activity_5": 15.283851, "activity_10": 15.031742, "activity_20": 14.560525, "activity_30": 14.972632}, "trend_signal": 0, "fair_value": 23.134137, "relative_strength": -25.810058, "rate_of_change": -0.6732967912957911, "market_dynamics": 0.901474, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.489591, "high": 16.662896, "low": 15.026185, "close": 15.617767, "volume": 9064304}, "trend_line": 15.764004, "activity_lines": {"activity_5": 15.442264, "activity_10": 15.196847, "activity_20": 14.659873, "activity_30": 14.953775}, "trend_signal": 0, "fair_value": 23.047742, "relative_strength": -22.4766, "rate_of_change": -0.9179543170540394, "market_dynamics": 0.931496, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.051594, "high": 16.327664, "low": 15.312117, "close": 16.248787, "volume": 7458056}, "trend_line": 15.656704, "activity_lines": {"activity_5": 15.748572, "activity_10": 15.436886, "activity_20": 14.818521, "activity_30": 14.985052}, "trend_signal": 0, "fair_value": 22.970481, "relative_strength": -19.858154, "rate_of_change": -0.6806646331731481, "market_dynamics": 0.987197, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.248787, "high": 16.662894, "low": 16.248787, "close": 16.50514, "volume": 6875614}, "trend_line": 15.548609, "activity_lines": {"activity_5": 16.066054, "activity_10": 15.668858, "activity_20": 15.000784, "activity_30": 15.03979}, "trend_signal": 0, "fair_value": 22.897836, "relative_strength": -19.493543, "rate_of_change": -0.6904071252799997, "market_dynamics": 1.016617, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.50514, "high": 17.077003, "low": 16.376965, "close": 16.653034, "volume": 6870021}, "trend_line": 15.447699, "activity_lines": {"activity_5": 16.313204, "activity_10": 15.889356, "activity_20": 15.192485, "activity_30": 15.111043}, "trend_signal": 0, "fair_value": 22.82845, "relative_strength": -17.562883, "rate_of_change": -0.6489969617217894, "market_dynamics": 1.097462, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.820651, "high": 17.086863, "low": 15.252958, "close": 15.598047, "volume": 7064739}, "trend_line": 15.326759, "activity_lines": {"activity_5": 16.148875, "activity_10": 15.901905, "activity_20": 15.27587, "activity_30": 15.120743}, "trend_signal": 0, "fair_value": 22.748995, "relative_strength": -21.244681, "rate_of_change": -0.7828997703800477, "market_dynamics": 1.080408, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.814961, "high": 15.814961, "low": 14.306427, "close": 14.85857, "volume": 6028201}, "trend_line": 15.19083, "activity_lines": {"activity_5": 15.72688, "activity_10": 15.761001, "activity_20": 15.28695, "activity_30": 15.090537}, "trend_signal": 0, "fair_value": 22.663229, "relative_strength": -24.67714, "rate_of_change": -0.8868737350146829, "market_dynamics": 0.919728, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.888149, "high": 15.036045, "low": 13.409194, "close": 13.438773, "volume": 4909521}, "trend_line": 15.06168, "activity_lines": {"activity_5": 14.882233, "activity_10": 15.358725, "activity_20": 15.163563, "activity_30": 14.977501}, "trend_signal": 0, "fair_value": 22.564042, "relative_strength": -26.851221, "rate_of_change": -0.8501839596651348, "market_dynamics": 0.518265, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.438773, "high": 13.981057, "low": 13.044384, "close": 13.369756, "volume": 3768597}, "trend_line": 14.915099, "activity_lines": {"activity_5": 14.201914, "activity_10": 14.974735, "activity_20": 15.037406, "activity_30": 14.868345}, "trend_signal": 0, "fair_value": 22.46623, "relative_strength": -24.993392, "rate_of_change": -0.97320484833034, "market_dynamics": 0.022781, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.369755, "high": 14.621937, "low": 13.113403, "close": 14.474042, "volume": 4330262}, "trend_line": 14.829319, "activity_lines": {"activity_5": 14.098716, "activity_10": 14.815904, "activity_20": 15.015057, "activity_30": 14.839889}, "trend_signal": 0, "fair_value": 22.382102, "relative_strength": -19.369917, "rate_of_change": -0.575121894933448, "market_dynamics": -0.299417, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.474042, "high": 14.819131, "low": 14.197969, "close": 14.700814, "volume": 4338711}, "trend_line": 14.765231, "activity_lines": {"activity_5": 14.216375, "activity_10": 14.72161, "activity_20": 15.005151, "activity_30": 14.831599}, "trend_signal": 0, "fair_value": 22.302088, "relative_strength": -17.16574, "rate_of_change": -0.43217089065249675, "market_dynamics": -0.489037, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.819131, "high": 14.927588, "low": 14.700814, "close": 14.710674, "volume": 780100}, "trend_line": 14.740582, "activity_lines": {"activity_5": 14.397136, "activity_10": 14.642373, "activity_20": 14.984445, "activity_30": 14.828079}, "trend_signal": 0, "fair_value": 22.223826, "relative_strength": -16.105562, "rate_of_change": -0.16693948100100936, "market_dynamics": -0.491179, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.799412, "high": 15.065624, "low": 14.641657, "close": 14.927588, "volume": 2721563}, "trend_line": 14.702129, "activity_lines": {"activity_5": 14.660061, "activity_10": 14.619069, "activity_20": 14.978295, "activity_30": 14.840144}, "trend_signal": 0, "fair_value": 22.149375, "relative_strength": -15.534624, "rate_of_change": -0.2608648695146536, "market_dynamics": -0.387201, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.917729, "high": 15.262818, "low": 14.700815, "close": 14.848711, "volume": 4438649}, "trend_line": 14.679452, "activity_lines": {"activity_5": 14.79744, "activity_10": 14.605445, "activity_20": 14.956603, "activity_30": 14.849601}, "trend_signal": 0, "fair_value": 22.075631, "relative_strength": -16.375889, "rate_of_change": -0.15424296712401203, "market_dynamics": -0.392133, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.848711, "high": 15.627628, "low": 14.819131, "close": 15.134642, "volume": 8517514}, "trend_line": 14.683724, "activity_lines": {"activity_5": 14.931532, "activity_10": 14.673925, "activity_20": 14.959984, "activity_30": 14.878968}, "trend_signal": 0, "fair_value": 22.006221, "relative_strength": -14.875262, "rate_of_change": 0.02910190380404034, "market_dynamics": -0.229167, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.095203, "high": 15.371275, "low": 14.582498, "close": 14.641657, "volume": 6083900}, "trend_line": 14.664991, "activity_lines": {"activity_5": 14.857256, "activity_10": 14.680379, "activity_20": 14.919418, "activity_30": 14.876254}, "trend_signal": 1, "fair_value": 21.933304, "relative_strength": -15.503931, "rate_of_change": -0.12757662838118738, "market_dynamics": -0.124553, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.700815, "high": 15.53889, "low": 14.612077, "close": 15.223378, "volume": 6243010}, "trend_line": 14.671893, "activity_lines": {"activity_5": 14.98083, "activity_10": 14.809989, "activity_20": 14.933832, "activity_30": 14.912279}, "trend_signal": 1, "fair_value": 21.867521, "relative_strength": -12.817743, "rate_of_change": 0.04706446802456398, "market_dynamics": -0.010054, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.223378, "high": 15.657206, "low": 14.907869, "close": 15.51917, "volume": 6121726}, "trend_line": 14.714618, "activity_lines": {"activity_5": 15.168822, "activity_10": 14.986746, "activity_20": 14.973835, "activity_30": 14.966942}, "trend_signal": 1, "fair_value": 21.805886, "relative_strength": -11.592657, "rate_of_change": 0.29120305062202273, "market_dynamics": 0.159714, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.479731, "high": 16.692475, "low": 15.410713, "close": 15.972717, "volume": 14535812}, "trend_line": 14.810915, "activity_lines": {"activity_5": 15.468557, "activity_10": 15.208141, "activity_20": 15.055201, "activity_30": 15.048109}, "trend_signal": 1, "fair_value": 21.749798, "relative_strength": -6.786898, "rate_of_change": 0.6544308523673523, "market_dynamics": 0.317329, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.061455, "high": 16.061455, "low": 14.612077, "close": 15.036045, "volume": 8588848}, "trend_line": 14.893736, "activity_lines": {"activity_5": 15.381134, "activity_10": 15.211906, "activity_20": 15.04135, "activity_30": 15.062634}, "trend_signal": 1, "fair_value": 21.685858, "relative_strength": -11.187567, "rate_of_change": 0.5591889495011005, "market_dynamics": 0.508669, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.986746, "high": 15.84454, "low": 14.612077, "close": 15.53889, "volume": 5854600}, "trend_line": 15.003836, "activity_lines": {"activity_5": 15.4679, "activity_10": 15.296879, "activity_20": 15.078817, "activity_30": 15.104257}, "trend_signal": 1, "fair_value": 21.627867, "relative_strength": -7.213919, "rate_of_change": 0.7392369516956604, "market_dynamics": 0.811845, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.986746, "high": 15.075484, "low": 12.53168, "close": 14.18811, "volume": 8293924}, "trend_line": 15.029143, "activity_lines": {"activity_5": 15.04459, "activity_10": 15.121018, "activity_20": 14.987122, "activity_30": 15.051629}, "trend_signal": 0, "fair_value": 21.558337, "relative_strength": -11.829758, "rate_of_change": 0.1686701987411736, "market_dynamics": 0.969785, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.266988, "high": 14.947308, "low": 14.20783, "close": 14.641657, "volume": 5308100}, "trend_line": 15.075812, "activity_lines": {"activity_5": 14.84148, "activity_10": 15.03712, "activity_20": 14.945429, "activity_30": 15.02663}, "trend_signal": 0, "fair_value": 21.494294, "relative_strength": -9.512721, "rate_of_change": 0.31052336117902, "market_dynamics": 0.914038, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.651516, "high": 14.976886, "low": 14.424743, "close": 14.730393, "volume": 5636412}, "trend_line": 15.086986, "activity_lines": {"activity_5": 14.72645, "activity_10": 14.974556, "activity_20": 14.919841, "activity_30": 15.004345}, "trend_signal": 0, "fair_value": 21.43224, "relative_strength": -8.758445, "rate_of_change": 0.07411872740253515, "market_dynamics": 0.833964, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.671236, "high": 15.026185, "low": 14.276848, "close": 14.848711, "volume": 4288600}, "trend_line": 15.056421, "activity_lines": {"activity_5": 14.733681, "activity_10": 14.935655, "activity_20": 14.913972, "activity_30": 14.988973}, "trend_signal": 0, "fair_value": 21.372389, "relative_strength": -6.939761, "rate_of_change": -0.20259182317793156, "market_dynamics": 0.547353, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.917728, "high": 16.357245, "low": 14.799412, "close": 15.84454, "volume": 9764800}, "trend_line": 15.099475, "activity_lines": {"activity_5": 15.085343, "activity_10": 15.083013, "activity_20": 15.011536, "activity_30": 15.039819}, "trend_signal": 0, "fair_value": 21.322589, "relative_strength": -1.981188, "rate_of_change": 0.2859510902358516, "market_dynamics": 0.667887, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.84454, "high": 16.120612, "low": 15.548749, "close": 15.982575, "volume": 6143501}, "trend_line": 15.142858, "activity_lines": {"activity_5": 15.462641, "activity_10": 15.233597, "activity_20": 15.121073, "activity_30": 15.096793}, "trend_signal": 0, "fair_value": 21.27491, "relative_strength": -1.288711, "rate_of_change": 0.28731462517736805, "market_dynamics": 0.804639, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.972717, "high": 16.357245, "low": 15.726224, "close": 15.795242, "volume": 6163832}, "trend_line": 15.164878, "activity_lines": {"activity_5": 15.657863, "activity_10": 15.336317, "activity_20": 15.207416, "activity_30": 15.138882}, "trend_signal": 0, "fair_value": 21.226417, "relative_strength": -1.294565, "rate_of_change": 0.14541508610857662, "market_dynamics": 1.003379, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.785382, "high": 16.455843, "low": 15.785382, "close": 16.012156, "volume": 5851357}, "trend_line": 15.208261, "activity_lines": {"activity_5": 15.848484, "activity_10": 15.473457, "activity_20": 15.303196, "activity_30": 15.193545}, "trend_signal": 0, "fair_value": 21.180678, "relative_strength": 0.634588, "rate_of_change": 0.2860754962882022, "market_dynamics": 1.255024, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.86426, "high": 16.406542, "low": 15.86426, "close": 16.298086, "volume": 4482100}, "trend_line": 15.226337, "activity_lines": {"activity_5": 16.048965, "activity_10": 15.661867, "activity_20": 15.413624, "activity_30": 15.263857}, "trend_signal": 1, "fair_value": 21.138221, "relative_strength": 1.639335, "rate_of_change": 0.11885645571179289, "market_dynamics": 1.24729, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.416403, "high": 17.343214, "low": 15.893839, "close": 16.288227, "volume": 13238700}, "trend_line": 15.25493, "activity_lines": {"activity_5": 16.149534, "activity_10": 15.825538, "activity_20": 15.514428, "activity_30": 15.332366}, "trend_signal": 1, "fair_value": 21.096411, "relative_strength": 2.25923, "rate_of_change": 0.1877864649915522, "market_dynamics": 1.344399, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.633317, "high": 16.633317, "low": 15.607907, "close": 15.676925, "volume": 7176423}, "trend_line": 15.256902, "activity_lines": {"activity_5": 16.016756, "activity_10": 15.864439, "activity_20": 15.549453, "activity_30": 15.359591}, "trend_signal": 1, "fair_value": 21.05009, "relative_strength": -0.664499, "rate_of_change": 0.012926968527553432, "market_dynamics": 1.225487, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.755802, "high": 16.950001, "low": 15.558608, "close": 16.719999, "volume": 6863900}, "trend_line": 15.272609, "activity_lines": {"activity_5": 16.252047, "activity_10": 16.06592, "activity_20": 15.679218, "activity_30": 15.453985}, "trend_signal": 1, "fair_value": 21.013395, "relative_strength": 4.261418, "rate_of_change": 0.10295012709656932, "market_dynamics": 1.258689, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.74, "close": 16.98, "volume": 6481806}, "trend_line": 15.288438, "activity_lines": {"activity_5": 16.512354, "activity_10": 16.276887, "activity_20": 15.825209, "activity_30": 15.564139}, "trend_signal": 1, "fair_value": 20.979501, "relative_strength": 4.565371, "rate_of_change": 0.10364306452158956, "market_dynamics": 1.313654, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.780001, "high": 18.57, "low": 16.780001, "close": 17.15, "volume": 11792998}, "trend_line": 15.305003, "activity_lines": {"activity_5": 16.764805, "activity_10": 16.47786, "activity_20": 15.977242, "activity_30": 15.68424}, "trend_signal": 1, "fair_value": 20.947588, "relative_strength": 4.699837, "rate_of_change": 0.1083498523524767, "market_dynamics": 1.370291, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.18, "high": 17.530001, "low": 17.040001, "close": 17.440001, "volume": 6671704}, "trend_line": 15.366402, "activity_lines": {"activity_5": 17.057129, "activity_10": 16.689719, "activity_20": 16.147297, "activity_30": 15.821982}, "trend_signal": 1, "fair_value": 20.9186, "relative_strength": 5.857112, "rate_of_change": 0.40116947379887175, "market_dynamics": 1.600443, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.450001, "high": 17.83, "low": 17.360001, "close": 17.77, "volume": 6747745}, "trend_line": 15.463449, "activity_lines": {"activity_5": 17.382667, "activity_10": 16.93257, "activity_20": 16.335455, "activity_30": 15.977052}, "trend_signal": 1, "fair_value": 20.892792, "relative_strength": 6.191967, "rate_of_change": 0.6315531768594879, "market_dynamics": 1.666974, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.790001, "high": 20.17, "low": 17.780001, "close": 18.98, "volume": 37355788}, "trend_line": 15.648157, "activity_lines": {"activity_5": 17.972, "activity_10": 17.362922, "activity_20": 16.626724, "activity_30": 16.203927}, "trend_signal": 1, "fair_value": 20.87724, "relative_strength": 14.45006, "rate_of_change": 1.194481257059785, "market_dynamics": 1.731025, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.52, "high": 19.690001, "low": 18.35, "close": 18.67, "volume": 29388362}, "trend_line": 15.824832, "activity_lines": {"activity_5": 18.307333, "activity_10": 17.679006, "activity_20": 16.87199, "activity_30": 16.398884}, "trend_signal": 1, "fair_value": 20.85944, "relative_strength": 10.302821, "rate_of_change": 1.1290466985984435, "market_dynamics": 1.731025, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.68, "high": 18.969999, "low": 17.91, "close": 18.34, "volume": 13511769}, "trend_line": 15.953697, "activity_lines": {"activity_5": 18.42, "activity_10": 17.886765, "activity_20": 17.072982, "activity_30": 16.561153}, "trend_signal": 1, "fair_value": 20.839285, "relative_strength": 6.539113, "rate_of_change": 0.81432144113757, "market_dynamics": 1.716192, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.49, "high": 18.610001, "low": 18.09, "close": 18.309999, "volume": 10997554}, "trend_line": 16.074003, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.051944, "activity_20": 17.255384, "activity_30": 16.713173}, "trend_signal": 1, "fair_value": 20.819211, "relative_strength": 2.692924, "rate_of_change": 0.7540948032296284, "market_dynamics": 1.672474, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.309999, "high": 19.190001, "low": 17.549999, "close": 18.530001, "volume": 18934722}, "trend_line": 16.201314, "activity_lines": {"activity_5": 18.482, "activity_10": 18.220364, "activity_20": 17.445544, "activity_30": 16.871624}, "trend_signal": 1, "fair_value": 20.801186, "relative_strength": 2.895934, "rate_of_change": 0.7920304606139418, "market_dynamics": 1.617067, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.530001, "high": 19.950001, "low": 17.9, "close": 18.82, "volume": 25602468}, "trend_line": 16.331061, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.389636, "activity_20": 17.642646, "activity_30": 17.040572}, "trend_signal": 1, "fair_value": 20.785708, "relative_strength": 5.528353, "rate_of_change": 0.8008424501864373, "market_dynamics": 1.576169, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.01, "high": 19.190001, "low": 18.209999, "close": 18.540001, "volume": 11720075}, "trend_line": 16.454104, "activity_lines": {"activity_5": 18.568667, "activity_10": 18.469818, "activity_20": 17.793185, "activity_30": 17.183084}, "trend_signal": 1, "fair_value": 20.768299, "relative_strength": 2.472508, "rate_of_change": 0.7534293087264979, "market_dynamics": 1.468159, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.690001, "high": 19.129999, "low": 18.049999, "close": 18.1, "volume": 10892379}, "trend_line": 16.552949, "activity_lines": {"activity_5": 18.432667, "activity_10": 18.441637, "activity_20": 17.883678, "activity_30": 17.289271}, "trend_signal": 1, "fair_value": 20.747774, "relative_strength": 1.405108, "rate_of_change": 0.6007315864783688, "market_dynamics": 1.20254, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.200001, "high": 18.23, "low": 16.790001, "close": 17.9, "volume": 10303216}, "trend_line": 16.661561, "activity_lines": {"activity_5": 18.246, "activity_10": 18.359818, "activity_20": 17.939641, "activity_30": 17.376177}, "trend_signal": 1, "fair_value": 20.726035, "relative_strength": 0.068998, "rate_of_change": 0.6561489436111791, "market_dynamics": 0.779404, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.879999, "high": 18.35, "low": 17.51, "close": 18.02, "volume": 2503800}, "trend_line": 16.754782, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.291455, "activity_20": 17.997245, "activity_30": 17.463818}, "trend_signal": 1, "fair_value": 20.705535, "relative_strength": -0.644176, "rate_of_change": 0.5594973964324218, "market_dynamics": 0.230937, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.040001, "high": 18.25, "low": 17.77, "close": 18.01, "volume": 2545400}, "trend_line": 16.837809, "activity_lines": {"activity_5": 18.038, "activity_10": 18.216727, "activity_20": 18.044194, "activity_30": 17.5448}, "trend_signal": 1, "fair_value": 20.685267, "relative_strength": -1.102651, "rate_of_change": 0.4955421085156542, "market_dynamics": -0.205287, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.51, "high": 18.360001, "low": 17.030001, "close": 17.83, "volume": 7348334}, "trend_line": 16.899719, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.126909, "activity_20": 18.063454, "activity_30": 17.608813}, "trend_signal": 1, "fair_value": 20.663959, "relative_strength": -0.68883, "rate_of_change": 0.36768441784795763, "market_dynamics": -0.476721, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.98, "high": 19.09, "low": 17.75, "close": 19.049999, "volume": 9155352}, "trend_line": 17.033517, "activity_lines": {"activity_5": 18.302666, "activity_10": 18.274182, "activity_20": 18.190248, "activity_30": 17.74754}, "trend_signal": 1, "fair_value": 20.652004, "relative_strength": 3.03694, "rate_of_change": 0.7917173060688095, "market_dynamics": -0.502041, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.110001, "high": 20.92, "low": 18.76, "close": 19.85, "volume": 26892687}, "trend_line": 17.177221, "activity_lines": {"activity_5": 18.865333, "activity_10": 18.554, "activity_20": 18.380128, "activity_30": 17.929249}, "trend_signal": 1, "fair_value": 20.646107, "relative_strength": 7.012281, "rate_of_change": 0.843654308150217, "market_dynamics": -0.238042, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.950001, "high": 20.549999, "low": 19.82, "close": 20.4, "volume": 24890147}, "trend_line": 17.384284, "activity_lines": {"activity_5": 19.481333, "activity_10": 18.905818, "activity_20": 18.605429, "activity_30": 18.13717}, "trend_signal": 1, "fair_value": 20.644311, "relative_strength": 8.56079, "rate_of_change": 1.2054511029461725, "market_dynamics": 0.103052, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.59, "high": 20.969999, "low": 20.24, "close": 20.6, "volume": 12773400}, "trend_line": 17.582895, "activity_lines": {"activity_5": 20.005333, "activity_10": 19.26, "activity_20": 18.827286, "activity_30": 18.344636}, "trend_signal": 1, "fair_value": 20.64399, "relative_strength": 9.581785, "rate_of_change": 1.1424744326542275, "market_dynamics": 0.46971, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.709999, "high": 21.6, "low": 19.1, "close": 19.23, "volume": 19954313}, "trend_line": 17.732882, "activity_lines": {"activity_5": 19.9, "activity_10": 19.332727, "activity_20": 18.90019, "activity_30": 18.450901}, "trend_signal": 1, "fair_value": 20.633817, "relative_strength": 6.342935, "rate_of_change": 0.8530279001267962, "market_dynamics": 0.530567, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.5, "high": 20.17, "low": 19.23, "close": 20.110001, "volume": 9380900}, "trend_line": 17.908258, "activity_lines": {"activity_5": 19.994667, "activity_10": 19.552909, "activity_20": 19.046191, "activity_30": 18.604263}, "trend_signal": 1, "fair_value": 20.630075, "relative_strength": 9.545353, "rate_of_change": 0.9889875768642682, "market_dynamics": 0.46402, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.120001, "high": 20.49, "low": 19.57, "close": 19.84, "volume": 8561620}, "trend_line": 18.04144, "activity_lines": {"activity_5": 19.928667, "activity_10": 19.687455, "activity_20": 19.152381, "activity_30": 18.728892}, "trend_signal": 1, "fair_value": 20.624472, "relative_strength": 7.578089, "rate_of_change": 0.743690424830832, "market_dynamics": 0.289414, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 20.049999, "low": 18.700001, "close": 18.77, "volume": 7068151}, "trend_line": 18.134355, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.592182, "activity_20": 19.145238, "activity_30": 18.775895}, "trend_signal": 1, "fair_value": 20.611412, "relative_strength": 2.163314, "rate_of_change": 0.5150087797869675, "market_dynamics": -0.074178, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.719999, "high": 19.469999, "low": 18.23, "close": 19.379999, "volume": 6931900}, "trend_line": 18.253846, "activity_lines": {"activity_5": 19.396666, "activity_10": 19.594182, "activity_20": 19.191429, "activity_30": 18.85626}, "trend_signal": 1, "fair_value": 20.602801, "relative_strength": 5.303438, "rate_of_change": 0.6589205957421702, "market_dynamics": -0.232093, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.35, "high": 20.110001, "low": 19.35, "close": 19.790001, "volume": 6690235}, "trend_line": 18.379775, "activity_lines": {"activity_5": 19.504667, "activity_10": 19.645818, "activity_20": 19.274762, "activity_30": 18.955366}, "trend_signal": 1, "fair_value": 20.597157, "relative_strength": 5.27797, "rate_of_change": 0.6898765334165704, "market_dynamics": -0.342538, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.790001, "high": 20.43, "low": 19.41, "close": 19.84, "volume": 4233100}, "trend_line": 18.497838, "activity_lines": {"activity_5": 19.592, "activity_10": 19.670909, "activity_20": 19.357524, "activity_30": 19.049574}, "trend_signal": 1, "fair_value": 20.591935, "relative_strength": 5.059811, "rate_of_change": 0.6423528035571868, "market_dynamics": -0.386416, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.84, "high": 20.83, "low": 19.84, "close": 20.76, "volume": 9354600}, "trend_line": 18.646898, "activity_lines": {"activity_5": 20.004, "activity_10": 19.848909, "activity_20": 19.520762, "activity_30": 19.19552}, "trend_signal": 1, "fair_value": 20.593086, "relative_strength": 5.538044, "rate_of_change": 0.8058239022311614, "market_dynamics": -0.069421, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.860001, "high": 23.530001, "low": 20.5, "close": 21.42, "volume": 30851044}, "trend_line": 18.838333, "activity_lines": {"activity_5": 20.574667, "activity_10": 20.130364, "activity_20": 19.735191, "activity_30": 19.37443}, "trend_signal": 1, "fair_value": 20.598711, "relative_strength": 9.052137, "rate_of_change": 1.0266318826863237, "market_dynamics": 0.393501, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.620001, "high": 21.75, "low": 20.959999, "close": 21.700001, "volume": 13701814}, "trend_line": 19.004333, "activity_lines": {"activity_5": 21.062, "activity_10": 20.444182, "activity_20": 19.962524, "activity_30": 19.559054}, "trend_signal": 1, "fair_value": 20.606153, "relative_strength": 9.243973, "rate_of_change": 0.8811820026750794, "market_dynamics": 0.746615, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.780001, "high": 22.030001, "low": 20.799999, "close": 21.52, "volume": 12822110}, "trend_line": 19.155667, "activity_lines": {"activity_5": 21.334667, "activity_10": 20.705273, "activity_20": 20.159, "activity_30": 19.721355}, "trend_signal": 1, "fair_value": 20.612286, "relative_strength": 8.512701, "rate_of_change": 0.7963131355359964, "market_dynamics": 1.043762, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 20.91, "close": 21.23, "volume": 9312028}, "trend_line": 19.291667, "activity_lines": {"activity_5": 21.395334, "activity_10": 20.872, "activity_20": 20.313667, "activity_30": 19.855183}, "trend_signal": 1, "fair_value": 20.616404, "relative_strength": 8.125526, "rate_of_change": 0.7099726676184088, "market_dynamics": 1.037598, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 21.27, "close": 21.51, "volume": 7966398}, "trend_line": 19.427333, "activity_lines": {"activity_5": 21.456667, "activity_10": 21.069273, "activity_20": 20.480095, "activity_30": 19.998301}, "trend_signal": 1, "fair_value": 20.622322, "relative_strength": 8.748496, "rate_of_change": 0.7032362729462441, "market_dynamics": 0.85099, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.59, "high": 23.389999, "low": 21.59, "close": 23.059999, "volume": 11776201}, "trend_line": 19.603667, "activity_lines": {"activity_5": 21.984666, "activity_10": 21.518, "activity_20": 20.776952, "activity_30": 20.232667}, "trend_signal": 1, "fair_value": 20.638359, "relative_strength": 13.842585, "rate_of_change": 0.9076593271963816, "market_dynamics": 0.872244, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 24.4, "low": 21.799999, "close": 22.25, "volume": 22904648}, "trend_line": 19.712667, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.741454, "activity_20": 20.972667, "activity_30": 20.403398}, "trend_signal": 1, "fair_value": 20.648893, "relative_strength": 10.44377, "rate_of_change": 0.5560184224716641, "market_dynamics": 1.016524, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.24, "high": 22.52, "low": 21.23, "close": 21.65, "volume": 12511156}, "trend_line": 19.812, "activity_lines": {"activity_5": 22.045333, "activity_10": 21.803636, "activity_20": 21.091048, "activity_30": 20.528387}, "trend_signal": 1, "fair_value": 20.655393, "relative_strength": 7.891712, "rate_of_change": 0.5039044184127974, "market_dynamics": 1.045569, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.780001, "high": 21.83, "low": 20.209999, "close": 20.299999, "volume": 8486600}, "trend_line": 19.877333, "activity_lines": {"activity_5": 21.498666, "activity_10": 21.586545, "activity_20": 21.062667, "activity_30": 20.559871}, "trend_signal": 1, "fair_value": 20.6531, "relative_strength": 4.459581, "rate_of_change": 0.3297647890167523, "market_dynamics": 0.743651, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 18.719999, "close": 20.290001, "volume": 9547181}, "trend_line": 19.943333, "activity_lines": {"activity_5": 21.010667, "activity_10": 21.359273, "activity_20": 21.027381, "activity_30": 20.586495}, "trend_signal": 1, "fair_value": 20.650773, "relative_strength": 5.383555, "rate_of_change": 0.33203649604300006, "market_dynamics": 0.228013, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.92, "high": 21.450001, "low": 19.799999, "close": 19.889999, "volume": 9062557}, "trend_line": 19.988667, "activity_lines": {"activity_5": 20.470666, "activity_10": 21.067818, "activity_20": 20.951905, "activity_30": 20.583054}, "trend_signal": 1, "fair_value": 20.586255, "relative_strength": 3.941452, "rate_of_change": 0.22731406029273254, "market_dynamics": -0.492053, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.889999, "high": 21.08, "low": 19.83, "close": 20.780001, "volume": 6904100}, "trend_line": 20.054, "activity_lines": {"activity_5": 20.438667, "activity_10": 20.966, "activity_20": 20.963619, "activity_30": 20.634108}, "trend_signal": 1, "fair_value": 20.522544, "relative_strength": 5.469602, "rate_of_change": 0.3268502096713051, "market_dynamics": -0.900675, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.77, "high": 21.450001, "low": 20.610001, "close": 21.16, "volume": 7799396}, "trend_line": 20.141333, "activity_lines": {"activity_5": 20.631333, "activity_10": 20.95, "activity_20": 21.010667, "activity_30": 20.705462}, "trend_signal": 1, "fair_value": 20.441431, "relative_strength": 5.325119, "rate_of_change": 0.43548917921612146, "market_dynamics": -0.929939, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4, "high": 22.139999, "low": 20.33, "close": 21.379999, "volume": 8933100}, "trend_line": 20.250667, "activity_lines": {"activity_5": 20.93, "activity_10": 20.980545, "activity_20": 21.069476, "activity_30": 20.785376}, "trend_signal": 1, "fair_value": 20.370361, "relative_strength": 5.362015, "rate_of_change": 0.5428339822394104, "market_dynamics": -0.940655, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.459999, "high": 22.030001, "low": 17.709999, "close": 17.85, "volume": 16287450}, "trend_line": 20.249, "activity_lines": {"activity_5": 19.98, "activity_10": 20.366545, "activity_20": 20.786048, "activity_30": 20.630495}, "trend_signal": 0, "fair_value": 20.263743, "relative_strength": -12.680351, "rate_of_change": -0.008231827623263941, "market_dynamics": -0.918264, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.209999, "high": 19.0, "low": 18.209999, "close": 18.76, "volume": 15392495}, "trend_line": 20.273667, "activity_lines": {"activity_5": 19.496, "activity_10": 19.984545, "activity_20": 20.598762, "activity_30": 20.53443}, "trend_signal": 0, "fair_value": 20.153652, "relative_strength": -9.703107, "rate_of_change": 0.12181836140056736, "market_dynamics": -0.929084, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.85, "high": 18.969999, "low": 17.889999, "close": 18.01, "volume": 11137100}, "trend_line": 20.273667, "activity_lines": {"activity_5": 18.837333, "activity_10": 19.544364, "activity_20": 20.340095, "activity_30": 20.388387}, "trend_signal": 0, "fair_value": 20.044693, "relative_strength": -12.247862, "rate_of_change": 0.0, "market_dynamics": -1.059348, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.09, "high": 18.389999, "low": 17.01, "close": 17.639999, "volume": 9588715}, "trend_line": 20.267333, "activity_lines": {"activity_5": 18.24, "activity_10": 19.114, "activity_20": 20.052714, "activity_30": 20.218473}, "trend_signal": 0, "fair_value": 19.947199, "relative_strength": -13.427287, "rate_of_change": -0.031242497965459096, "market_dynamics": -1.207962, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.559999, "high": 18.15, "low": 15.89, "close": 15.99, "volume": 11667118}, "trend_line": 20.165333, "activity_lines": {"activity_5": 17.327333, "activity_10": 18.456545, "activity_20": 19.618428, "activity_30": 19.942516}, "trend_signal": 0, "fair_value": 19.853518, "relative_strength": -20.426892, "rate_of_change": -0.5032729269312362, "market_dynamics": -1.260246, "expectation": {"probability": 51.1931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebde1815-86c4-4ab6-972e-578549f92b9e/", "share_image": "https://sharemaestro.com/terminal/ebde1815-86c4-4ab6-972e-578549f92b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}