{"ticker": {"uuid": "ebde8ca9-da8c-4250-992c-804b599d81e9", "symbol": "HEMA", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEMA rose 18.62%, moving from 13.82 to 16.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.39 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.39"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.39"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.042, "high": 16.518, "low": 16.030001, "close": 16.388, "volume": 130467}, "trend_line": 13.975267, "activity_lines": {"activity_5": 15.947733, "activity_10": 15.497309, "activity_20": 14.87799, "activity_30": 14.497785}, "trend_signal": 1, "fair_value": 11.162237, "relative_strength": 10.392209, "rate_of_change": 0.7933493094651637, "market_dynamics": 0.999136, "expectation": {"probability": 51.6461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.49, "close": 9.49, "volume": 0}, "trend_line": 9.388233, "activity_lines": {"activity_5": 9.3876, "activity_10": 9.2936, "activity_20": 9.294214, "activity_30": 9.351968}, "trend_signal": 0, "fair_value": 9.451191, "relative_strength": null, "rate_of_change": 0.13509582940423123, "market_dynamics": 0.244955, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.593, "high": 9.71, "low": 9.593, "close": 9.651, "volume": 56871}, "trend_line": 9.406267, "activity_lines": {"activity_5": 9.499867, "activity_10": 9.364691, "activity_20": 9.32101, "activity_30": 9.36892}, "trend_signal": 0, "fair_value": 9.455354, "relative_strength": null, "rate_of_change": 0.1920915256364015, "market_dynamics": 0.858321, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.651, "high": 9.651, "low": 9.651, "close": 9.651, "volume": 0}, "trend_line": 9.4201, "activity_lines": {"activity_5": 9.576933, "activity_10": 9.4296, "activity_20": 9.3493, "activity_30": 9.38471}, "trend_signal": 0, "fair_value": 9.459347, "relative_strength": null, "rate_of_change": 0.14706152823431426, "market_dynamics": 1.053674, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.651, "high": 9.651, "low": 9.651, "close": 9.651, "volume": 0}, "trend_line": 9.430333, "activity_lines": {"activity_5": 9.6188, "activity_10": 9.486982, "activity_20": 9.377962, "activity_30": 9.399606}, "trend_signal": 0, "fair_value": 9.46318, "relative_strength": null, "rate_of_change": 0.10862942006984525, "market_dynamics": 0.979756, "expectation": {"probability": 27.883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.496, "high": 9.496, "low": 9.471, "close": 9.471, "volume": 7}, "trend_line": 9.432, "activity_lines": {"activity_5": 9.580267, "activity_10": 9.504109, "activity_20": 9.389852, "activity_30": 9.40223}, "trend_signal": 0, "fair_value": 9.463333, "relative_strength": null, "rate_of_change": 0.017677000377411864, "market_dynamics": 0.958851, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.471, "high": 9.471, "low": 9.418, "close": 9.432, "volume": 51261}, "trend_line": 9.432367, "activity_lines": {"activity_5": 9.53, "activity_10": 9.509891, "activity_20": 9.399033, "activity_30": 9.40223}, "trend_signal": 0, "fair_value": 9.462731, "relative_strength": -13.760743, "rate_of_change": 0.0038910093299289227, "market_dynamics": 0.774091, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.379, "high": 9.387, "low": 9.378, "close": 9.387, "volume": 13271}, "trend_line": 9.431233, "activity_lines": {"activity_5": 9.4686, "activity_10": 9.499764, "activity_20": 9.403262, "activity_30": 9.399303}, "trend_signal": 0, "fair_value": 9.461302, "relative_strength": -14.157233, "rate_of_change": -0.012022432969355795, "market_dynamics": 0.616017, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.387, "high": 9.777, "low": 9.387, "close": 9.807, "volume": 1085}, "trend_line": 9.4441, "activity_lines": {"activity_5": 9.5648, "activity_10": 9.5612, "activity_20": 9.4482, "activity_30": 9.423546}, "trend_signal": 0, "fair_value": 9.467704, "relative_strength": -11.812753, "rate_of_change": 0.13642966937620946, "market_dynamics": 0.611984, "expectation": {"probability": 12.5874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.782, "high": 9.814, "low": 9.748, "close": 9.748, "volume": 2152}, "trend_line": 9.451567, "activity_lines": {"activity_5": 9.630933, "activity_10": 9.599473, "activity_20": 9.48459, "activity_30": 9.443153}, "trend_signal": 0, "fair_value": 9.4728, "relative_strength": -9.115337, "rate_of_change": 0.07906523649686166, "market_dynamics": 0.693816, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.748, "high": 9.748, "low": 9.748, "close": 9.748, "volume": 0}, "trend_line": 9.4539, "activity_lines": {"activity_5": 9.6906, "activity_10": 9.630418, "activity_20": 9.517876, "activity_30": 9.462277}, "trend_signal": 1, "fair_value": 9.477714, "relative_strength": -7.733887, "rate_of_change": 0.02468373762784669, "market_dynamics": 0.712307, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.325, "high": 9.325, "low": 9.203, "close": 9.206, "volume": 20131}, "trend_line": 9.438167, "activity_lines": {"activity_5": 9.551133, "activity_10": 9.558127, "activity_20": 9.496976, "activity_30": 9.446284}, "trend_signal": 1, "fair_value": 9.472947, "relative_strength": -10.784947, "rate_of_change": -0.16641809200436733, "market_dynamics": 0.596509, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.206, "high": 9.334, "low": 9.206, "close": 9.305, "volume": 410}, "trend_line": 9.416167, "activity_lines": {"activity_5": 9.459733, "activity_10": 9.509, "activity_20": 9.486252, "activity_30": 9.437692}, "trend_signal": 1, "fair_value": 9.470052, "relative_strength": -10.620325, "rate_of_change": -0.23309610859820812, "market_dynamics": 0.273578, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.305, "high": 9.413, "low": 9.305, "close": 9.491, "volume": 118}, "trend_line": 9.408233, "activity_lines": {"activity_5": 9.4358, "activity_10": 9.499982, "activity_20": 9.493271, "activity_30": 9.44252}, "trend_signal": 1, "fair_value": 9.470407, "relative_strength": -9.606712, "rate_of_change": -0.08425933822117378, "market_dynamics": 0.001102, "expectation": {"probability": 13.5965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.491, "high": 9.491, "low": 9.452, "close": 9.452, "volume": 320}, "trend_line": 9.399, "activity_lines": {"activity_5": 9.419933, "activity_10": 9.486782, "activity_20": 9.495367, "activity_30": 9.445344}, "trend_signal": 1, "fair_value": 9.4701, "relative_strength": -8.127512, "rate_of_change": -0.0981374504649284, "market_dynamics": -0.363839, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.452, "high": 9.452, "low": 9.452, "close": 9.452, "volume": 0}, "trend_line": 9.391333, "activity_lines": {"activity_5": 9.4238, "activity_10": 9.4772, "activity_20": 9.496438, "activity_30": 9.448763}, "trend_signal": 1, "fair_value": 9.469803, "relative_strength": -9.682203, "rate_of_change": -0.0815725077135828, "market_dynamics": -0.465191, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.442, "high": 9.452, "low": 9.442, "close": 9.452, "volume": 6}, "trend_line": 9.396667, "activity_lines": {"activity_5": 9.4474, "activity_10": 9.467964, "activity_20": 9.496486, "activity_30": 9.452677}, "trend_signal": 1, "fair_value": 9.469516, "relative_strength": -8.020986, "rate_of_change": 0.05679704893864675, "market_dynamics": -0.494495, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.452, "high": 9.452, "low": 9.452, "close": 9.452, "volume": 0}, "trend_line": 9.393867, "activity_lines": {"activity_5": 9.4546, "activity_10": 9.458364, "activity_20": 9.494414, "activity_30": 9.456247}, "trend_signal": 1, "fair_value": 9.469238, "relative_strength": -6.238521, "rate_of_change": -0.02979779958149607, "market_dynamics": -0.543575, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.357, "high": 9.357, "low": 9.128, "close": 9.128, "volume": 16281}, "trend_line": 9.391733, "activity_lines": {"activity_5": 9.344, "activity_10": 9.388673, "activity_20": 9.459919, "activity_30": 9.439095}, "trend_signal": 0, "fair_value": 9.463906, "relative_strength": -7.482576, "rate_of_change": -0.022716949260617146, "market_dynamics": -0.578268, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.128, "high": 9.425, "low": 9.128, "close": 9.375, "volume": 23084}, "trend_line": 9.401033, "activity_lines": {"activity_5": 9.339933, "activity_10": 9.376236, "activity_20": 9.448924, "activity_30": 9.438015}, "trend_signal": 0, "fair_value": 9.462538, "relative_strength": -5.919315, "rate_of_change": 0.09902325800786331, "market_dynamics": -0.499536, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.141, "close": 9.141, "volume": 48543}, "trend_line": 9.398767, "activity_lines": {"activity_5": 9.263, "activity_10": 9.328036, "activity_20": 9.4155, "activity_30": 9.421239}, "trend_signal": 0, "fair_value": 9.457667, "relative_strength": -4.892585, "rate_of_change": -0.0241037341322017, "market_dynamics": -0.424807, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.141, "high": 9.141, "low": 8.942, "close": 8.977, "volume": 76889}, "trend_line": 9.3859, "activity_lines": {"activity_5": 9.152133, "activity_10": 9.261055, "activity_20": 9.368119, "activity_30": 9.394028}, "trend_signal": 0, "fair_value": 9.450493, "relative_strength": -6.05613, "rate_of_change": -0.13690093604831316, "market_dynamics": -0.374863, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.977, "high": 9.274, "low": 8.926, "close": 9.291, "volume": 16254}, "trend_line": 9.385233, "activity_lines": {"activity_5": 9.1776, "activity_10": 9.255327, "activity_20": 9.353086, "activity_30": 9.387905}, "trend_signal": 0, "fair_value": 9.448147, "relative_strength": -7.133395, "rate_of_change": -0.007106404287281701, "market_dynamics": -0.380658, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.391, "high": 9.391, "low": 9.282, "close": 9.286, "volume": 32394}, "trend_line": 9.386867, "activity_lines": {"activity_5": 9.212133, "activity_10": 9.248945, "activity_20": 9.33929, "activity_30": 9.381503}, "trend_signal": 0, "fair_value": 9.445797, "relative_strength": -6.385444, "rate_of_change": 0.017410329610367946, "market_dynamics": -0.441359, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.286, "high": 9.366, "low": 9.286, "close": 9.337, "volume": 57589}, "trend_line": 9.3902, "activity_lines": {"activity_5": 9.253133, "activity_10": 9.255564, "activity_20": 9.33209, "activity_30": 9.378286}, "trend_signal": 0, "fair_value": 9.444243, "relative_strength": -8.777665, "rate_of_change": 0.03550705469673307, "market_dynamics": -0.41089, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.337, "high": 9.337, "low": 9.337, "close": 9.337, "volume": 0}, "trend_line": 9.393533, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.264273, "activity_20": 9.326386, "activity_30": 9.374854}, "trend_signal": 0, "fair_value": 9.442732, "relative_strength": -8.286424, "rate_of_change": 0.035494451662367, "market_dynamics": -0.34136, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.337, "high": 9.404, "low": 9.337, "close": 9.404, "volume": 874}, "trend_line": 9.406767, "activity_lines": {"activity_5": 9.349467, "activity_10": 9.287255, "activity_20": 9.3277, "activity_30": 9.375529}, "trend_signal": 0, "fair_value": 9.442194, "relative_strength": -8.828321, "rate_of_change": 0.14088415934665513, "market_dynamics": -0.153321, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.404, "high": 9.404, "low": 9.282, "close": 9.349, "volume": 240666}, "trend_line": 9.4143, "activity_lines": {"activity_5": 9.355467, "activity_10": 9.301109, "activity_20": 9.32391, "activity_30": 9.371802}, "trend_signal": 0, "fair_value": 9.440918, "relative_strength": -10.377651, "rate_of_change": 0.08008064832476934, "market_dynamics": 0.09984, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.349, "high": 9.501, "low": 9.349, "close": 9.507, "volume": 61259}, "trend_line": 9.4271, "activity_lines": {"activity_5": 9.410267, "activity_10": 9.345564, "activity_20": 9.335348, "activity_30": 9.377783}, "trend_signal": 0, "fair_value": 9.441811, "relative_strength": -8.337766, "rate_of_change": 0.1359633748658805, "market_dynamics": 0.31471, "expectation": {"probability": 13.8716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.507, "high": 9.507, "low": 9.358, "close": 9.418, "volume": 11300}, "trend_line": 9.429533, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.366945, "activity_20": 9.339738, "activity_30": 9.377196}, "trend_signal": 0, "fair_value": 9.441493, "relative_strength": -8.699764, "rate_of_change": 0.025808573156112777, "market_dynamics": 0.410902, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.418, "high": 9.595, "low": 9.418, "close": 9.595, "volume": 9540}, "trend_line": 9.433033, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.419727, "activity_20": 9.362557, "activity_30": 9.387871}, "trend_signal": 0, "fair_value": 9.443513, "relative_strength": -6.551076, "rate_of_change": 0.03711742670608104, "market_dynamics": 0.570269, "expectation": {"probability": 15.6604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.579, "high": 9.579, "low": 9.493, "close": 9.5, "volume": 1919}, "trend_line": 9.433367, "activity_lines": {"activity_5": 9.4998, "activity_10": 9.446982, "activity_20": 9.377057, "activity_30": 9.392191}, "trend_signal": 0, "fair_value": 9.444247, "relative_strength": -7.398558, "rate_of_change": 0.0035407487708407313, "market_dynamics": 0.551872, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.428333, "activity_lines": {"activity_5": 9.508533, "activity_10": 9.464727, "activity_20": 9.390157, "activity_30": 9.39649}, "trend_signal": 0, "fair_value": 9.444962, "relative_strength": -7.152814, "rate_of_change": -0.05336376714698161, "market_dynamics": 0.550984, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.116, "close": 9.123, "volume": 36462}, "trend_line": 9.410733, "activity_lines": {"activity_5": 9.381533, "activity_10": 9.410127, "activity_20": 9.366424, "activity_30": 9.376791}, "trend_signal": 0, "fair_value": 9.440886, "relative_strength": -9.903864, "rate_of_change": -0.18667138719007736, "market_dynamics": 0.405371, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.205, "high": 9.445, "low": 9.205, "close": 9.445, "volume": 12303}, "trend_line": 9.403867, "activity_lines": {"activity_5": 9.387467, "activity_10": 9.417036, "activity_20": 9.37511, "activity_30": 9.379002}, "trend_signal": 0, "fair_value": 9.440938, "relative_strength": -6.661034, "rate_of_change": -0.07295924770153911, "market_dynamics": 0.338123, "expectation": {"probability": 15.7393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.526, "high": 9.526, "low": 9.404, "close": 9.416, "volume": 13290}, "trend_line": 9.402033, "activity_lines": {"activity_5": 9.381933, "activity_10": 9.416709, "activity_20": 9.381067, "activity_30": 9.379785}, "trend_signal": 0, "fair_value": 9.44063, "relative_strength": -7.684289, "rate_of_change": -0.019502615253922218, "market_dynamics": 0.344354, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.416, "high": 9.416, "low": 9.416, "close": 9.416, "volume": 0}, "trend_line": 9.4015, "activity_lines": {"activity_5": 9.388333, "activity_10": 9.414945, "activity_20": 9.387195, "activity_30": 9.380686}, "trend_signal": 0, "fair_value": 9.440329, "relative_strength": -8.693514, "rate_of_change": -0.005668986696802772, "market_dynamics": 0.209464, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.842, "high": 9.842, "low": 9.81, "close": 9.81, "volume": 742}, "trend_line": 9.4156, "activity_lines": {"activity_5": 9.531667, "activity_10": 9.4846, "activity_20": 9.431019, "activity_30": 9.407041}, "trend_signal": 0, "fair_value": 9.444783, "relative_strength": -6.383533, "rate_of_change": 0.14997606764877003, "market_dynamics": 0.614811, "expectation": {"probability": 16.4756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.81, "high": 9.887, "low": 9.81, "close": 9.883, "volume": 1065}, "trend_line": 9.418133, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.559145, "activity_20": 9.48009, "activity_30": 9.437196}, "trend_signal": 1, "fair_value": 9.45, "relative_strength": -8.256652, "rate_of_change": 0.02690216236883124, "market_dynamics": 0.90123, "expectation": {"probability": 13.7374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.837, "high": 9.837, "low": 9.815, "close": 9.861, "volume": 5551}, "trend_line": 9.4219, "activity_lines": {"activity_5": 9.767667, "activity_10": 9.622855, "activity_20": 9.523471, "activity_30": 9.465768}, "trend_signal": 1, "fair_value": 9.454835, "relative_strength": -8.878182, "rate_of_change": 0.03999731156909369, "market_dynamics": 1.178746, "expectation": {"probability": 25.829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.861, "high": 9.861, "low": 9.769, "close": 9.846, "volume": 1171}, "trend_line": 9.425167, "activity_lines": {"activity_5": 9.823933, "activity_10": 9.675782, "activity_20": 9.56311, "activity_30": 9.493129}, "trend_signal": 1, "fair_value": 9.459384, "relative_strength": -10.075003, "rate_of_change": 0.034674534860264304, "market_dynamics": 1.503621, "expectation": {"probability": 24.7078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.846, "high": 9.976, "low": 9.846, "close": 9.947, "volume": 54234}, "trend_line": 9.449867, "activity_lines": {"activity_5": 9.8852, "activity_10": 9.742509, "activity_20": 9.60901, "activity_30": 9.526796}, "trend_signal": 1, "fair_value": 9.464989, "relative_strength": -10.251858, "rate_of_change": 0.26206432204330465, "market_dynamics": 1.679942, "expectation": {"probability": 16.1179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.947, "high": 9.947, "low": 9.947, "close": 9.947, "volume": 0}, "trend_line": 9.471267, "activity_lines": {"activity_5": 9.911067, "activity_10": 9.801109, "activity_20": 9.65029, "activity_30": 9.558869}, "trend_signal": 1, "fair_value": 9.470466, "relative_strength": -10.961308, "rate_of_change": 0.22645821364469854, "market_dynamics": 1.631172, "expectation": {"probability": 20.6239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.947, "high": 9.947, "low": 9.947, "close": 9.947, "volume": 0}, "trend_line": 9.486467, "activity_lines": {"activity_5": 9.9278, "activity_10": 9.851582, "activity_20": 9.688448, "activity_30": 9.589561}, "trend_signal": 1, "fair_value": 9.47582, "relative_strength": -11.693174, "rate_of_change": 0.16048539229228892, "market_dynamics": 1.597176, "expectation": {"probability": 19.7347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.236, "high": 10.236, "low": 10.144, "close": 10.168, "volume": 2026}, "trend_line": 9.510333, "activity_lines": {"activity_5": 10.013933, "activity_10": 9.927255, "activity_20": 9.744505, "activity_30": 9.633531}, "trend_signal": 1, "fair_value": 9.483511, "relative_strength": -7.532944, "rate_of_change": 0.2515794341560451, "market_dynamics": 1.659426, "expectation": {"probability": 18.0303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.168, "high": 10.168, "low": 10.168, "close": 10.112, "volume": 1604}, "trend_line": 9.532333, "activity_lines": {"activity_5": 10.060933, "activity_10": 9.9796, "activity_20": 9.791271, "activity_30": 9.672348}, "trend_signal": 1, "fair_value": 9.490418, "relative_strength": -7.193302, "rate_of_change": 0.23132733627729168, "market_dynamics": 1.538302, "expectation": {"probability": 27.7402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.888, "close": 9.888, "volume": 2130}, "trend_line": 9.546867, "activity_lines": {"activity_5": 10.015533, "activity_10": 9.978564, "activity_20": 9.813014, "activity_30": 9.695295}, "trend_signal": 1, "fair_value": 9.494739, "relative_strength": -9.448326, "rate_of_change": 0.15247054419942271, "market_dynamics": 1.343324, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.942, "high": 9.942, "low": 9.928, "close": 9.928, "volume": 250}, "trend_line": 9.562733, "activity_lines": {"activity_5": 9.9874, "activity_10": 9.976218, "activity_20": 9.836262, "activity_30": 9.719884}, "trend_signal": 1, "fair_value": 9.499398, "relative_strength": -9.676057, "rate_of_change": 0.16619064662783137, "market_dynamics": 1.244144, "expectation": {"probability": 19.5155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.256, "high": 10.362, "low": 10.254, "close": 10.39, "volume": 15489}, "trend_line": 9.6048, "activity_lines": {"activity_5": 10.114533, "activity_10": 10.055727, "activity_20": 9.900752, "activity_30": 9.773256}, "trend_signal": 1, "fair_value": 9.508872, "relative_strength": -3.609576, "rate_of_change": 0.4399056211231602, "market_dynamics": 1.279894, "expectation": {"probability": 22.2367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.39, "high": 10.392, "low": 10.356, "close": 10.376, "volume": 1216}, "trend_line": 9.638167, "activity_lines": {"activity_5": 10.207467, "activity_10": 10.123473, "activity_20": 9.959705, "activity_30": 9.823011}, "trend_signal": 1, "fair_value": 9.518, "relative_strength": -6.402639, "rate_of_change": 0.34739921705813914, "market_dynamics": 1.332474, "expectation": {"probability": 30.7151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.376, "high": 10.674, "low": 10.376, "close": 10.654, "volume": 11902}, "trend_line": 9.6886, "activity_lines": {"activity_5": 10.3792, "activity_10": 10.2324, "activity_20": 10.040571, "activity_30": 9.888548}, "trend_signal": 1, "fair_value": 9.529833, "relative_strength": -5.736336, "rate_of_change": 0.5232633964528727, "market_dynamics": 1.650963, "expectation": {"probability": 24.3081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.654, "high": 10.654, "low": 10.556, "close": 10.56, "volume": 24}, "trend_line": 9.741367, "activity_lines": {"activity_5": 10.483467, "activity_10": 10.309545, "activity_20": 10.107443, "activity_30": 9.944768}, "trend_signal": 1, "fair_value": 9.540454, "relative_strength": -3.855513, "rate_of_change": 0.5446297710711674, "market_dynamics": 1.785961, "expectation": {"probability": 32.1978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.544, "high": 10.544, "low": 10.278, "close": 10.278, "volume": 43990}, "trend_line": 9.774267, "activity_lines": {"activity_5": 10.448933, "activity_10": 10.324273, "activity_20": 10.14241, "activity_30": 9.979389}, "trend_signal": 1, "fair_value": 9.54798, "relative_strength": -6.127442, "rate_of_change": 0.33773494007565574, "market_dynamics": 1.642591, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.074, "close": 10.254, "volume": 8520}, "trend_line": 9.806533, "activity_lines": {"activity_5": 10.383067, "activity_10": 10.328618, "activity_20": 10.171386, "activity_30": 10.01034}, "trend_signal": 1, "fair_value": 9.555111, "relative_strength": -6.497307, "rate_of_change": 0.3301117106786617, "market_dynamics": 1.360247, "expectation": {"probability": 30.2999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.384, "high": 10.422, "low": 10.382, "close": 10.422, "volume": 1729}, "trend_line": 9.8427, "activity_lines": {"activity_5": 10.382267, "activity_10": 10.357927, "activity_20": 10.210976, "activity_30": 10.050047}, "trend_signal": 1, "fair_value": 9.56378, "relative_strength": 1.006598, "rate_of_change": 0.36880516284400133, "market_dynamics": 1.0395, "expectation": {"probability": 23.1988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.536, "high": 10.686, "low": 10.512, "close": 10.652, "volume": 910}, "trend_line": 9.886533, "activity_lines": {"activity_5": 10.455067, "activity_10": 10.424436, "activity_20": 10.267819, "activity_30": 10.10226}, "trend_signal": 1, "fair_value": 9.574554, "relative_strength": 1.455229, "rate_of_change": 0.4453351214605682, "market_dynamics": 0.882738, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.598, "high": 10.636, "low": 10.598, "close": 10.636, "volume": 470}, "trend_line": 9.9276, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.478218, "activity_20": 10.317252, "activity_30": 10.150613}, "trend_signal": 1, "fair_value": 9.584961, "relative_strength": 1.907333, "rate_of_change": 0.4153832288831683, "market_dynamics": 0.76735, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.616, "high": 10.762, "low": 10.614, "close": 10.738, "volume": 10913}, "trend_line": 9.9739, "activity_lines": {"activity_5": 10.6192, "activity_10": 10.536945, "activity_20": 10.37059, "activity_30": 10.202897}, "trend_signal": 1, "fair_value": 9.596155, "relative_strength": 0.513659, "rate_of_change": 0.4663765663403084, "market_dynamics": 0.891915, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.738, "high": 10.778, "low": 10.738, "close": 10.778, "volume": 5468}, "trend_line": 10.016267, "activity_lines": {"activity_5": 10.6984, "activity_10": 10.588218, "activity_20": 10.423319, "activity_30": 10.254774}, "trend_signal": 1, "fair_value": 9.607519, "relative_strength": -0.736342, "rate_of_change": 0.42477867233478084, "market_dynamics": 0.987586, "expectation": {"probability": 28.9702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.822, "high": 10.822, "low": 10.656, "close": 10.656, "volume": 9868}, "trend_line": 10.057533, "activity_lines": {"activity_5": 10.702, "activity_10": 10.610255, "activity_20": 10.460167, "activity_30": 10.296047}, "trend_signal": 1, "fair_value": 9.617505, "relative_strength": -0.728622, "rate_of_change": 0.4119898161660452, "market_dynamics": 0.90097, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.302, "close": 10.36, "volume": 10676}, "trend_line": 10.083033, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.573382, "activity_20": 10.465038, "activity_30": 10.315561}, "trend_signal": 1, "fair_value": 9.624509, "relative_strength": -2.17682, "rate_of_change": 0.2535413008339219, "market_dynamics": 0.616229, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.486, "high": 10.618, "low": 10.292, "close": 10.134, "volume": 23647}, "trend_line": 10.104167, "activity_lines": {"activity_5": 10.4248, "activity_10": 10.500764, "activity_20": 10.445938, "activity_30": 10.318849}, "trend_signal": 1, "fair_value": 9.629271, "relative_strength": 1.199872, "rate_of_change": 0.20959963138075605, "market_dynamics": 0.184128, "expectation": {"probability": 31.1791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.766, "high": 10.132, "low": 9.766, "close": 10.132, "volume": 3132}, "trend_line": 10.125233, "activity_lines": {"activity_5": 10.291067, "activity_10": 10.435527, "activity_20": 10.425757, "activity_30": 10.320645}, "trend_signal": 1, "fair_value": 9.633926, "relative_strength": 2.09738, "rate_of_change": 0.20848824054471152, "market_dynamics": -0.29916, "expectation": {"probability": 29.5345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.506, "low": 10.3, "close": 10.492, "volume": 12865}, "trend_line": 10.170867, "activity_lines": {"activity_5": 10.317733, "activity_10": 10.4384, "activity_20": 10.438981, "activity_30": 10.344308}, "trend_signal": 1, "fair_value": 9.641798, "relative_strength": 1.784572, "rate_of_change": 0.4506958012719286, "market_dynamics": -0.600914, "expectation": {"probability": 28.0415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.522, "high": 10.552, "low": 10.454, "close": 10.45, "volume": 1038}, "trend_line": 10.204367, "activity_lines": {"activity_5": 10.349467, "activity_10": 10.429309, "activity_20": 10.44561, "activity_30": 10.362316}, "trend_signal": 1, "fair_value": 9.649145, "relative_strength": -0.338912, "rate_of_change": 0.32937211744092304, "market_dynamics": -0.721977, "expectation": {"probability": 31.1272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.364, "close": 10.432, "volume": 1676}, "trend_line": 10.238233, "activity_lines": {"activity_5": 10.388933, "activity_10": 10.416436, "activity_20": 10.449181, "activity_30": 10.377002}, "trend_signal": 1, "fair_value": 9.656198, "relative_strength": -2.435964, "rate_of_change": 0.331877518713309, "market_dynamics": -0.779174, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.396, "high": 10.426, "low": 10.16, "close": 10.068, "volume": 12553}, "trend_line": 10.259967, "activity_lines": {"activity_5": 10.302267, "activity_10": 10.341382, "activity_20": 10.416562, "activity_30": 10.366019}, "trend_signal": 1, "fair_value": 9.659875, "relative_strength": -2.585028, "rate_of_change": 0.21228272495849984, "market_dynamics": -0.710274, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.13, "high": 10.262, "low": 10.128, "close": 10.26, "volume": 2952}, "trend_line": 10.274967, "activity_lines": {"activity_5": 10.284, "activity_10": 10.311564, "activity_20": 10.401371, "activity_30": 10.366022}, "trend_signal": 1, "fair_value": 9.665186, "relative_strength": -1.415386, "rate_of_change": 0.146199300641031, "market_dynamics": -0.787751, "expectation": {"probability": 32.4719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.324, "high": 10.482, "low": 10.292, "close": 10.446, "volume": 2221}, "trend_line": 10.293733, "activity_lines": {"activity_5": 10.3192, "activity_10": 10.324255, "activity_20": 10.402314, "activity_30": 10.377056}, "trend_signal": 1, "fair_value": 9.672035, "relative_strength": -0.072495, "rate_of_change": 0.1826380561611477, "market_dynamics": -0.766907, "expectation": {"probability": 25.6015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.528, "high": 11.178, "low": 10.526, "close": 11.134, "volume": 4251}, "trend_line": 10.336167, "activity_lines": {"activity_5": 10.5868, "activity_10": 10.468073, "activity_20": 10.468514, "activity_30": 10.431267}, "trend_signal": 1, "fair_value": 9.684748, "relative_strength": 3.639746, "rate_of_change": 0.41223140332083696, "market_dynamics": -0.463515, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.038, "high": 11.372, "low": 11.022, "close": 11.296, "volume": 59926}, "trend_line": 10.3845, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.632655, "activity_20": 10.546533, "activity_30": 10.493191}, "trend_signal": 1, "fair_value": 9.698638, "relative_strength": 8.639681, "rate_of_change": 0.46761047881675594, "market_dynamics": 0.042936, "expectation": {"probability": 31.3519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.456, "high": 11.456, "low": 11.04, "close": 11.208, "volume": 8187}, "trend_line": 10.426533, "activity_lines": {"activity_5": 11.051867, "activity_10": 10.764218, "activity_20": 10.613114, "activity_30": 10.54632}, "trend_signal": 1, "fair_value": 9.711538, "relative_strength": 5.584924, "rate_of_change": 0.404766719630218, "market_dynamics": 0.444465, "expectation": {"probability": 32.6852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.214, "high": 11.318, "low": 11.086, "close": 11.25, "volume": 17535}, "trend_line": 10.469967, "activity_lines": {"activity_5": 11.178933, "activity_10": 10.883891, "activity_20": 10.68061, "activity_30": 10.599447}, "trend_signal": 1, "fair_value": 9.724576, "relative_strength": 3.376829, "rate_of_change": 0.4165718364867911, "market_dynamics": 0.864913, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.184, "high": 11.186, "low": 11.088, "close": 11.112, "volume": 4690}, "trend_line": 10.5088, "activity_lines": {"activity_5": 11.194, "activity_10": 10.958145, "activity_20": 10.730333, "activity_30": 10.640869}, "trend_signal": 1, "fair_value": 9.736235, "relative_strength": 3.426254, "rate_of_change": 0.3708989722699254, "market_dynamics": 0.918512, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.088, "high": 11.158, "low": 10.806, "close": 10.954, "volume": 19441}, "trend_line": 10.535, "activity_lines": {"activity_5": 11.112, "activity_10": 10.9924, "activity_20": 10.760924, "activity_30": 10.669591}, "trend_signal": 1, "fair_value": 9.746383, "relative_strength": 2.301348, "rate_of_change": 0.24931485992691205, "market_dynamics": 0.767163, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.938, "high": 11.254, "low": 10.938, "close": 11.058, "volume": 26267}, "trend_line": 10.566533, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.0364, "activity_20": 10.798886, "activity_30": 10.703333}, "trend_signal": 1, "fair_value": 9.757223, "relative_strength": 5.887872, "rate_of_change": 0.29931656383483235, "market_dynamics": 0.832162, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.86, "close": 10.858, "volume": 12874}, "trend_line": 10.598867, "activity_lines": {"activity_5": 10.990533, "activity_10": 11.032655, "activity_20": 10.815867, "activity_30": 10.722138}, "trend_signal": 1, "fair_value": 9.766246, "relative_strength": 2.825824, "rate_of_change": 0.30600387090070635, "market_dynamics": 0.691133, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.894, "high": 11.036, "low": 10.88, "close": 11.05, "volume": 23689}, "trend_line": 10.636267, "activity_lines": {"activity_5": 10.991733, "activity_10": 11.049455, "activity_20": 10.850076, "activity_30": 10.751243}, "trend_signal": 1, "fair_value": 9.776683, "relative_strength": 6.737474, "rate_of_change": 0.35286790559783304, "market_dynamics": 0.679152, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.032, "high": 11.032, "low": 10.788, "close": 10.896, "volume": 51735}, "trend_line": 10.653133, "activity_lines": {"activity_5": 10.954933, "activity_10": 11.023891, "activity_20": 10.868133, "activity_30": 10.768}, "trend_signal": 1, "fair_value": 9.78571, "relative_strength": 5.424096, "rate_of_change": 0.15857067145832526, "market_dynamics": 0.632532, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.956, "high": 11.078, "low": 10.954, "close": 11.032, "volume": 8766}, "trend_line": 10.675, "activity_lines": {"activity_5": 10.977867, "activity_10": 11.014873, "activity_20": 10.898581, "activity_30": 10.792443}, "trend_signal": 1, "fair_value": 9.79568, "relative_strength": 2.575687, "rate_of_change": 0.20526355955567532, "market_dynamics": 0.402617, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.188, "high": 11.254, "low": 11.132, "close": 11.124, "volume": 34924}, "trend_line": 10.690667, "activity_lines": {"activity_5": 11.026267, "activity_10": 11.024436, "activity_20": 10.936, "activity_30": 10.821411}, "trend_signal": 1, "fair_value": 9.806222, "relative_strength": 2.981648, "rate_of_change": 0.146763466042143, "market_dynamics": 0.497784, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.11, "high": 11.124, "low": 10.884, "close": 10.984, "volume": 40970}, "trend_line": 10.7048, "activity_lines": {"activity_5": 11.0236, "activity_10": 11.011673, "activity_20": 10.956448, "activity_30": 10.840335}, "trend_signal": 1, "fair_value": 9.815496, "relative_strength": 4.969573, "rate_of_change": 0.132199422168898, "market_dynamics": 0.442352, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.966, "high": 11.002, "low": 10.956, "close": 10.966, "volume": 12593}, "trend_line": 10.727733, "activity_lines": {"activity_5": 11.006533, "activity_10": 10.999709, "activity_20": 10.971133, "activity_30": 10.857187}, "trend_signal": 1, "fair_value": 9.824484, "relative_strength": 3.554399, "rate_of_change": 0.21423099917793972, "market_dynamics": 0.176133, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.914, "high": 11.052, "low": 10.914, "close": 11.068, "volume": 1421}, "trend_line": 10.754867, "activity_lines": {"activity_5": 11.029067, "activity_10": 11.011455, "activity_20": 10.991562, "activity_30": 10.87914}, "trend_signal": 1, "fair_value": 9.834124, "relative_strength": 4.53936, "rate_of_change": 0.2529332152468766, "market_dynamics": -0.028697, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.058, "high": 11.068, "low": 10.842, "close": 10.85, "volume": 24079}, "trend_line": 10.769133, "activity_lines": {"activity_5": 10.967467, "activity_10": 10.984364, "activity_20": 10.988486, "activity_30": 10.885277}, "trend_signal": 1, "fair_value": 9.841938, "relative_strength": -0.313349, "rate_of_change": 0.13264692162161765, "market_dynamics": -0.404918, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.78, "high": 11.072, "low": 10.776, "close": 11.108, "volume": 3076}, "trend_line": 10.784333, "activity_lines": {"activity_5": 11.004, "activity_10": 11.006073, "activity_20": 11.008076, "activity_30": 10.90714}, "trend_signal": 1, "fair_value": 9.851603, "relative_strength": -1.288544, "rate_of_change": 0.14114413853000146, "market_dynamics": -0.658301, "expectation": {"probability": 32.4188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.112, "high": 11.112, "low": 10.994, "close": 11.022, "volume": 52632}, "trend_line": 10.7972, "activity_lines": {"activity_5": 11.012933, "activity_10": 11.011236, "activity_20": 11.016257, "activity_30": 10.922473}, "trend_signal": 1, "fair_value": 9.86047, "relative_strength": -1.83233, "rate_of_change": 0.11931196857515398, "market_dynamics": -0.565444, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.812, "high": 11.236, "low": 10.81, "close": 11.2, "volume": 8499}, "trend_line": 10.8126, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.045782, "activity_20": 11.036848, "activity_30": 10.94846}, "trend_signal": 1, "fair_value": 9.870541, "relative_strength": -0.991574, "rate_of_change": 0.14262957062941906, "market_dynamics": -0.430021, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.034, "high": 11.338, "low": 11.034, "close": 11.266, "volume": 32359}, "trend_line": 10.828867, "activity_lines": {"activity_5": 11.1508, "activity_10": 11.0896, "activity_20": 11.059248, "activity_30": 10.977712}, "trend_signal": 1, "fair_value": 9.880955, "relative_strength": -1.988663, "rate_of_change": 0.1504448513771056, "market_dynamics": -0.145584, "expectation": {"probability": 34.1281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.388, "high": 11.392, "low": 11.286, "close": 11.35, "volume": 8052}, "trend_line": 10.852, "activity_lines": {"activity_5": 11.237733, "activity_10": 11.141964, "activity_20": 11.085743, "activity_30": 11.011333}, "trend_signal": 1, "fair_value": 9.891837, "relative_strength": -3.59354, "rate_of_change": 0.2136234566367804, "market_dynamics": 0.097351, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.44, "high": 11.658, "low": 11.44, "close": 11.656, "volume": 21302}, "trend_line": 10.8952, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.244182, "activity_20": 11.140352, "activity_30": 11.063204}, "trend_signal": 1, "fair_value": 9.904809, "relative_strength": -2.142935, "rate_of_change": 0.3980833026170344, "market_dynamics": 0.413664, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.52, "high": 11.546, "low": 11.148, "close": 11.182, "volume": 49485}, "trend_line": 10.930133, "activity_lines": {"activity_5": 11.3544, "activity_10": 11.250545, "activity_20": 11.148105, "activity_30": 11.081708}, "trend_signal": 1, "fair_value": 9.914131, "relative_strength": -6.631931, "rate_of_change": 0.32062743226373785, "market_dynamics": 0.565174, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.202, "high": 11.206, "low": 10.972, "close": 10.994, "volume": 55760}, "trend_line": 10.958867, "activity_lines": {"activity_5": 11.242133, "activity_10": 11.219127, "activity_20": 11.138076, "activity_30": 11.085828}, "trend_signal": 1, "fair_value": 9.921957, "relative_strength": -7.997781, "rate_of_change": 0.2628879264323686, "market_dynamics": 0.464631, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.97, "high": 11.03, "low": 10.776, "close": 11.02, "volume": 51230}, "trend_line": 10.976467, "activity_lines": {"activity_5": 11.152267, "activity_10": 11.191927, "activity_20": 11.131743, "activity_30": 11.089772}, "trend_signal": 1, "fair_value": 9.929856, "relative_strength": -7.882404, "rate_of_change": 0.16060054383359007, "market_dynamics": 0.318351, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.166, "high": 11.222, "low": 11.09, "close": 11.134, "volume": 31852}, "trend_line": 10.999267, "activity_lines": {"activity_5": 11.1168, "activity_10": 11.186327, "activity_20": 11.136705, "activity_30": 11.099935}, "trend_signal": 1, "fair_value": 9.938457, "relative_strength": -7.812621, "rate_of_change": 0.20771710970387972, "market_dynamics": -0.054969, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.192, "high": 11.214, "low": 11.052, "close": 10.932, "volume": 39868}, "trend_line": 11.015933, "activity_lines": {"activity_5": 11.0284, "activity_10": 11.138836, "activity_20": 11.121571, "activity_30": 11.095596}, "trend_signal": 1, "fair_value": 9.945504, "relative_strength": -8.768236, "rate_of_change": 0.15151918759678018, "market_dynamics": -0.286727, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.822, "high": 10.956, "low": 9.987, "close": 10.022, "volume": 73128}, "trend_line": 11.0144, "activity_lines": {"activity_5": 10.684933, "activity_10": 10.929091, "activity_20": 11.020371, "activity_30": 11.031471}, "trend_signal": 0, "fair_value": 9.946042, "relative_strength": -6.433359, "rate_of_change": -0.013916206643597311, "market_dynamics": -0.410709, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.371, "high": 10.288, "low": 9.371, "close": 9.783, "volume": 72558}, "trend_line": 10.9985, "activity_lines": {"activity_5": 10.339133, "activity_10": 10.694073, "activity_20": 10.90039, "activity_30": 10.952026}, "trend_signal": 0, "fair_value": 9.944902, "relative_strength": -6.928421, "rate_of_change": -0.1443564787914026, "market_dynamics": -0.464962, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.993, "high": 10.118, "low": 9.889, "close": 10.002, "volume": 64872}, "trend_line": 10.9837, "activity_lines": {"activity_5": 10.147067, "activity_10": 10.524636, "activity_20": 10.8073, "activity_30": 10.887735}, "trend_signal": 0, "fair_value": 9.945299, "relative_strength": -9.931605, "rate_of_change": -0.1345638041551053, "market_dynamics": -0.520742, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.986, "high": 10.31, "low": 9.966, "close": 10.274, "volume": 37868}, "trend_line": 10.955033, "activity_lines": {"activity_5": 10.113533, "activity_10": 10.427636, "activity_20": 10.744371, "activity_30": 10.841948}, "trend_signal": 0, "fair_value": 9.947566, "relative_strength": -10.788862, "rate_of_change": -0.26099583928913245, "market_dynamics": -0.610284, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.344, "high": 10.788, "low": 10.336, "close": 10.724, "volume": 39824}, "trend_line": 10.935967, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.432018, "activity_20": 10.72791, "activity_30": 10.827043}, "trend_signal": 0, "fair_value": 9.952884, "relative_strength": -9.097015, "rate_of_change": -0.17403872722245994, "market_dynamics": -0.614352, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.844, "high": 10.844, "low": 10.674, "close": 10.788, "volume": 7201}, "trend_line": 10.921967, "activity_lines": {"activity_5": 10.496333, "activity_10": 10.464982, "activity_20": 10.719448, "activity_30": 10.817497}, "trend_signal": 0, "fair_value": 9.958565, "relative_strength": -10.83342, "rate_of_change": -0.1280179429948842, "market_dynamics": -0.652988, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.16, "high": 11.21, "low": 11.082, "close": 11.192, "volume": 32144}, "trend_line": 10.920033, "activity_lines": {"activity_5": 10.788933, "activity_10": 10.578564, "activity_20": 10.750395, "activity_30": 10.834918}, "trend_signal": 0, "fair_value": 9.966899, "relative_strength": -10.276085, "rate_of_change": -0.017707433102483502, "market_dynamics": -0.531197, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.078, "high": 11.11, "low": 10.92, "close": 10.984, "volume": 14011}, "trend_line": 10.915767, "activity_lines": {"activity_5": 10.918267, "activity_10": 10.650727, "activity_20": 10.760457, "activity_30": 10.839045}, "trend_signal": 0, "fair_value": 9.973725, "relative_strength": -9.150177, "rate_of_change": -0.03906581600989152, "market_dynamics": -0.376843, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.98, "high": 11.058, "low": 10.852, "close": 10.82, "volume": 24692}, "trend_line": 10.9113, "activity_lines": {"activity_5": 10.927467, "activity_10": 10.693727, "activity_20": 10.7553, "activity_30": 10.832867}, "trend_signal": 0, "fair_value": 9.979367, "relative_strength": -11.717323, "rate_of_change": -0.04092245647969583, "market_dynamics": -0.351159, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.742, "high": 11.098, "low": 10.726, "close": 11.088, "volume": 18807}, "trend_line": 10.9123, "activity_lines": {"activity_5": 10.9896, "activity_10": 10.791164, "activity_20": 10.77581, "activity_30": 10.844267}, "trend_signal": 0, "fair_value": 9.986709, "relative_strength": -10.550147, "rate_of_change": 0.009164810792476108, "market_dynamics": -0.132914, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.164, "high": 11.284, "low": 11.016, "close": 11.018, "volume": 29960}, "trend_line": 10.917633, "activity_lines": {"activity_5": 11.004133, "activity_10": 10.873036, "activity_20": 10.789748, "activity_30": 10.851086}, "trend_signal": 0, "fair_value": 9.993493, "relative_strength": -8.26442, "rate_of_change": 0.048871456979740796, "market_dynamics": -0.010166, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.052, "high": 11.14, "low": 10.926, "close": 10.98, "volume": 36012}, "trend_line": 10.9153, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.929891, "activity_20": 10.800086, "activity_30": 10.85511}, "trend_signal": 0, "fair_value": 9.999941, "relative_strength": -7.863889, "rate_of_change": -0.021369100793186036, "market_dynamics": 0.167333, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.966, "high": 11.27, "low": 10.966, "close": 11.208, "volume": 18513}, "trend_line": 10.9257, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.006436, "activity_20": 10.833186, "activity_30": 10.873994}, "trend_signal": 0, "fair_value": 10.007786, "relative_strength": -6.931431, "rate_of_change": 0.09527910364351534, "market_dynamics": 0.378829, "expectation": {"probability": 36.0079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.162, "high": 11.222, "low": 11.162, "close": 11.174, "volume": 22691}, "trend_line": 10.930433, "activity_lines": {"activity_5": 11.117733, "activity_10": 11.054873, "activity_20": 10.863324, "activity_30": 10.890013}, "trend_signal": 0, "fair_value": 10.01531, "relative_strength": -6.731969, "rate_of_change": 0.043319878817832044, "market_dynamics": 0.454843, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.186, "high": 11.266, "low": 11.186, "close": 11.24, "volume": 15248}, "trend_line": 10.9343, "activity_lines": {"activity_5": 11.166533, "activity_10": 11.098945, "activity_20": 10.900586, "activity_30": 10.909985}, "trend_signal": 0, "fair_value": 10.02316, "relative_strength": -7.063991, "rate_of_change": 0.035378287392636876, "market_dynamics": 0.520556, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.252, "high": 11.55, "low": 11.252, "close": 11.52, "volume": 8940}, "trend_line": 10.952167, "activity_lines": {"activity_5": 11.298533, "activity_10": 11.184545, "activity_20": 10.966495, "activity_30": 10.947772}, "trend_signal": 0, "fair_value": 10.034353, "relative_strength": -5.146646, "rate_of_change": 0.163403235689518, "market_dynamics": 0.616928, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.534, "high": 11.582, "low": 11.454, "close": 11.468, "volume": 10607}, "trend_line": 10.9689, "activity_lines": {"activity_5": 11.379733, "activity_10": 11.247382, "activity_20": 11.025843, "activity_30": 10.981052}, "trend_signal": 1, "fair_value": 10.045212, "relative_strength": -6.386426, "rate_of_change": 0.1527825497912909, "market_dynamics": 0.713817, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.542, "high": 11.698, "low": 11.436, "close": 11.376, "volume": 18059}, "trend_line": 10.979167, "activity_lines": {"activity_5": 11.397733, "activity_10": 11.288473, "activity_20": 11.074171, "activity_30": 11.007316}, "trend_signal": 1, "fair_value": 10.055481, "relative_strength": -5.124804, "rate_of_change": 0.0936009991886214, "market_dynamics": 0.807469, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.48, "high": 11.65, "low": 11.48, "close": 11.58, "volume": 43219}, "trend_line": 11.0035, "activity_lines": {"activity_5": 11.472533, "activity_10": 11.359527, "activity_20": 11.140233, "activity_30": 11.04608}, "trend_signal": 1, "fair_value": 10.067058, "relative_strength": -7.08211, "rate_of_change": 0.22162883577597808, "market_dynamics": 1.056352, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.62, "high": 11.806, "low": 11.62, "close": 11.682, "volume": 9699}, "trend_line": 11.022633, "activity_lines": {"activity_5": 11.554267, "activity_10": 11.435309, "activity_20": 11.213886, "activity_30": 11.089854}, "trend_signal": 1, "fair_value": 10.079288, "relative_strength": -8.269916, "rate_of_change": 0.17388103785159328, "market_dynamics": 1.143822, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.738, "high": 11.752, "low": 11.628, "close": 11.778, "volume": 25695}, "trend_line": 11.047833, "activity_lines": {"activity_5": 11.638533, "activity_10": 11.517745, "activity_20": 11.29311, "activity_30": 11.138587}, "trend_signal": 1, "fair_value": 10.08934, "relative_strength": -8.689881, "rate_of_change": 0.2286205119956356, "market_dynamics": 1.298608, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.634, "close": 11.63, "volume": 15149}, "trend_line": 11.062167, "activity_lines": {"activity_5": 11.656267, "activity_10": 11.559455, "activity_20": 11.349876, "activity_30": 11.176146}, "trend_signal": 1, "fair_value": 10.098442, "relative_strength": -7.290044, "rate_of_change": 0.1297449011041337, "market_dynamics": 1.372114, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.664, "high": 11.776, "low": 11.616, "close": 11.722, "volume": 4470}, "trend_line": 11.077367, "activity_lines": {"activity_5": 11.693867, "activity_10": 11.606073, "activity_20": 11.40661, "activity_30": 11.218716}, "trend_signal": 1, "fair_value": 10.110859, "relative_strength": -5.109066, "rate_of_change": 0.1374052660749029, "market_dynamics": 1.328345, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.824, "high": 12.212, "low": 11.82, "close": 12.178, "volume": 6447}, "trend_line": 11.104967, "activity_lines": {"activity_5": 11.8604, "activity_10": 11.726255, "activity_20": 11.498581, "activity_30": 11.289725}, "trend_signal": 1, "fair_value": 10.126199, "relative_strength": -3.51422, "rate_of_change": 0.24915668136660657, "market_dynamics": 1.440204, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.214, "high": 12.332, "low": 12.198, "close": 12.314, "volume": 28255}, "trend_line": 11.1269, "activity_lines": {"activity_5": 12.0324, "activity_10": 11.852909, "activity_20": 11.594438, "activity_30": 11.367727}, "trend_signal": 1, "fair_value": 10.14241, "relative_strength": -1.733932, "rate_of_change": 0.19750621501170487, "market_dynamics": 1.577584, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.314, "high": 12.4, "low": 12.196, "close": 12.242, "volume": 85007}, "trend_line": 11.162233, "activity_lines": {"activity_5": 12.138267, "activity_10": 11.946945, "activity_20": 11.675867, "activity_30": 11.439669}, "trend_signal": 1, "fair_value": 10.15816, "relative_strength": -2.861965, "rate_of_change": 0.31754576746444557, "market_dynamics": 1.800641, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.356, "high": 12.648, "low": 12.356, "close": 12.632, "volume": 45998}, "trend_line": 11.216833, "activity_lines": {"activity_5": 12.3432, "activity_10": 12.098764, "activity_20": 11.787514, "activity_30": 11.534492}, "trend_signal": 1, "fair_value": 10.180013, "relative_strength": -0.900177, "rate_of_change": 0.4891494381097301, "market_dynamics": 1.912741, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.664, "high": 12.838, "low": 12.386, "close": 12.386, "volume": 15049}, "trend_line": 11.262367, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.184691, "activity_20": 11.868876, "activity_30": 11.609923}, "trend_signal": 1, "fair_value": 10.201885, "relative_strength": 0.176131, "rate_of_change": 0.4059434601549294, "market_dynamics": 1.865555, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.584, "high": 12.79, "low": 12.418, "close": 12.658, "volume": 69236}, "trend_line": 11.313167, "activity_lines": {"activity_5": 12.501867, "activity_10": 12.301709, "activity_20": 11.969467, "activity_30": 11.699963}, "trend_signal": 1, "fair_value": 10.225513, "relative_strength": 3.19795, "rate_of_change": 0.45105971062744293, "market_dynamics": 1.839549, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.79, "high": 12.902, "low": 12.778, "close": 12.9, "volume": 26132}, "trend_line": 11.378767, "activity_lines": {"activity_5": 12.653067, "activity_10": 12.443127, "activity_20": 12.084352, "activity_30": 11.80234}, "trend_signal": 1, "fair_value": 10.252179, "relative_strength": 3.474152, "rate_of_change": 0.5798553137242638, "market_dynamics": 1.701944, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.108, "high": 13.23, "low": 12.98, "close": 13.088, "volume": 48401}, "trend_line": 11.480967, "activity_lines": {"activity_5": 12.827867, "activity_10": 12.596582, "activity_20": 12.208514, "activity_30": 11.912613}, "trend_signal": 1, "fair_value": 10.277679, "relative_strength": 3.39569, "rate_of_change": 0.8981640980960403, "market_dynamics": 1.680864, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.186, "high": 13.232, "low": 12.798, "close": 12.768, "volume": 31208}, "trend_line": 11.580467, "activity_lines": {"activity_5": 12.8396, "activity_10": 12.668036, "activity_20": 12.292343, "activity_30": 11.995647}, "trend_signal": 1, "fair_value": 10.301128, "relative_strength": 1.668403, "rate_of_change": 0.8666517376106109, "market_dynamics": 1.674943, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08, "high": 13.186, "low": 12.792, "close": 13.018, "volume": 35987}, "trend_line": 11.681, "activity_lines": {"activity_5": 12.9256, "activity_10": 12.764255, "activity_20": 12.391467, "activity_30": 12.088391}, "trend_signal": 1, "fair_value": 10.326179, "relative_strength": 1.265679, "rate_of_change": 0.8681256118600282, "market_dynamics": 1.574892, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.932, "high": 12.946, "low": 12.452, "close": 12.542, "volume": 24464}, "trend_line": 11.7566, "activity_lines": {"activity_5": 12.8108, "activity_10": 12.750364, "activity_20": 12.436638, "activity_30": 12.14394}, "trend_signal": 1, "fair_value": 10.347372, "relative_strength": 0.849714, "rate_of_change": 0.6472048625973927, "market_dynamics": 1.324324, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.63, "high": 12.822, "low": 12.556, "close": 12.806, "volume": 45666}, "trend_line": 11.826, "activity_lines": {"activity_5": 12.791733, "activity_10": 12.777855, "activity_20": 12.500438, "activity_30": 12.211643}, "trend_signal": 1, "fair_value": 10.369564, "relative_strength": 1.527659, "rate_of_change": 0.5903067213309963, "market_dynamics": 1.028587, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.706, "high": 12.89, "low": 12.694, "close": 12.886, "volume": 30555}, "trend_line": 11.895933, "activity_lines": {"activity_5": 12.8056, "activity_10": 12.810945, "activity_20": 12.5644, "activity_30": 12.28003}, "trend_signal": 1, "fair_value": 10.391776, "relative_strength": 2.12343, "rate_of_change": 0.5913495687468198, "market_dynamics": 0.75589, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.874, "high": 12.876, "low": 12.624, "close": 12.624, "volume": 47597}, "trend_line": 11.943667, "activity_lines": {"activity_5": 12.7456, "activity_10": 12.784691, "activity_20": 12.596905, "activity_30": 12.327002}, "trend_signal": 1, "fair_value": 10.412308, "relative_strength": 0.051057, "rate_of_change": 0.40126318801560307, "market_dynamics": 0.326906, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.682, "high": 12.742, "low": 12.432, "close": 12.738, "volume": 14005}, "trend_line": 12.002133, "activity_lines": {"activity_5": 12.7332, "activity_10": 12.779309, "activity_20": 12.634762, "activity_30": 12.378249}, "trend_signal": 1, "fair_value": 10.433571, "relative_strength": -1.585714, "rate_of_change": 0.48951465240952396, "market_dynamics": 0.042475, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.73, "high": 12.744, "low": 12.684, "close": 12.722, "volume": 925}, "trend_line": 12.065533, "activity_lines": {"activity_5": 12.734133, "activity_10": 12.764618, "activity_20": 12.66461, "activity_30": 12.424692}, "trend_signal": 1, "fair_value": 10.454731, "relative_strength": -1.141201, "rate_of_change": 0.5282394387730888, "market_dynamics": -0.293211, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.886, "high": 13.228, "low": 12.824, "close": 13.218, "volume": 6448}, "trend_line": 12.136533, "activity_lines": {"activity_5": 12.8884, "activity_10": 12.838945, "activity_20": 12.736257, "activity_30": 12.499045}, "trend_signal": 1, "fair_value": 10.47841, "relative_strength": 1.199396, "rate_of_change": 0.5884530753842347, "market_dynamics": -0.425882, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.446, "high": 13.58, "low": 13.376, "close": 13.584, "volume": 37394}, "trend_line": 12.222067, "activity_lines": {"activity_5": 13.1372, "activity_10": 12.974036, "activity_20": 12.835448, "activity_30": 12.59243}, "trend_signal": 1, "fair_value": 10.503449, "relative_strength": 3.300155, "rate_of_change": 0.7047646968042612, "market_dynamics": -0.258243, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.572, "high": 13.916, "low": 13.566, "close": 13.804, "volume": 40972}, "trend_line": 12.3162, "activity_lines": {"activity_5": 13.4128, "activity_10": 13.140109, "activity_20": 12.94699, "activity_30": 12.69449}, "trend_signal": 1, "fair_value": 10.529897, "relative_strength": 4.821692, "rate_of_change": 0.7701888723077785, "market_dynamics": 0.119366, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.846, "high": 13.916, "low": 13.538, "close": 13.856, "volume": 128776}, "trend_line": 12.404467, "activity_lines": {"activity_5": 13.627067, "activity_10": 13.2968, "activity_20": 13.053133, "activity_30": 12.793832}, "trend_signal": 1, "fair_value": 10.55484, "relative_strength": 7.455318, "rate_of_change": 0.7166739741153936, "market_dynamics": 0.613726, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.776, "high": 14.146, "low": 13.776, "close": 13.906, "volume": 19214}, "trend_line": 12.495533, "activity_lines": {"activity_5": 13.783467, "activity_10": 13.447345, "activity_20": 13.153876, "activity_30": 12.890705}, "trend_signal": 1, "fair_value": 10.581615, "relative_strength": 6.208423, "rate_of_change": 0.7341387582392669, "market_dynamics": 0.837091, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.602, "high": 14.136, "low": 13.602, "close": 14.026, "volume": 104563}, "trend_line": 12.5884, "activity_lines": {"activity_5": 13.900933, "activity_10": 13.594909, "activity_20": 13.257819, "activity_30": 12.989445}, "trend_signal": 1, "fair_value": 10.60916, "relative_strength": 6.295555, "rate_of_change": 0.7432015905203886, "market_dynamics": 1.081711, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.068, "high": 14.478, "low": 13.978, "close": 14.216, "volume": 70546}, "trend_line": 12.678267, "activity_lines": {"activity_5": 14.027867, "activity_10": 13.754836, "activity_20": 13.371705, "activity_30": 13.094452}, "trend_signal": 1, "fair_value": 10.638224, "relative_strength": 8.690958, "rate_of_change": 0.7138873883893102, "market_dynamics": 1.265046, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.356, "high": 14.706, "low": 14.184, "close": 14.59, "volume": 82629}, "trend_line": 12.782333, "activity_lines": {"activity_5": 14.237333, "activity_10": 13.958582, "activity_20": 13.51181, "activity_30": 13.217789}, "trend_signal": 1, "fair_value": 10.672186, "relative_strength": 8.972359, "rate_of_change": 0.8208219624969213, "market_dynamics": 1.39104, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.548, "high": 14.978, "low": 14.516, "close": 14.708, "volume": 42458}, "trend_line": 12.8934, "activity_lines": {"activity_5": 14.433733, "activity_10": 14.148036, "activity_20": 13.653829, "activity_30": 13.342026}, "trend_signal": 1, "fair_value": 10.70534, "relative_strength": 7.978267, "rate_of_change": 0.868910237278283, "market_dynamics": 1.631544, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.478, "high": 14.554, "low": 13.674, "close": 13.766, "volume": 29745}, "trend_line": 12.966267, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.1304, "activity_20": 13.695076, "activity_30": 13.398323}, "trend_signal": 1, "fair_value": 10.73466, "relative_strength": 7.868758, "rate_of_change": 0.5651496114291068, "market_dynamics": 1.341128, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.586, "high": 14.172, "low": 13.532, "close": 13.816, "volume": 260638}, "trend_line": 13.0374, "activity_lines": {"activity_5": 14.110933, "activity_10": 14.102873, "activity_20": 13.73581, "activity_30": 13.453144}, "trend_signal": 1, "fair_value": 10.764917, "relative_strength": 7.666448, "rate_of_change": 0.5486004568624082, "market_dynamics": 1.099695, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.918, "high": 14.328, "low": 13.498, "close": 13.476, "volume": 60427}, "trend_line": 13.094, "activity_lines": {"activity_5": 13.8632, "activity_10": 14.002655, "activity_20": 13.7398, "activity_30": 13.481441}, "trend_signal": 1, "fair_value": 10.792269, "relative_strength": 8.423775, "rate_of_change": 0.43413564054182224, "market_dynamics": 0.560354, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.164, "high": 13.808, "low": 13.162, "close": 13.328, "volume": 68922}, "trend_line": 13.1506, "activity_lines": {"activity_5": 13.615467, "activity_10": 13.877491, "activity_20": 13.727848, "activity_30": 13.496538}, "trend_signal": 1, "fair_value": 10.817686, "relative_strength": 5.727524, "rate_of_change": 0.4322590499465505, "market_dynamics": -0.037739, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.362, "high": 13.62, "low": 13.188, "close": 13.588, "volume": 84927}, "trend_line": 13.2128, "activity_lines": {"activity_5": 13.538533, "activity_10": 13.808255, "activity_20": 13.73799, "activity_30": 13.524757}, "trend_signal": 1, "fair_value": 10.845103, "relative_strength": 2.425687, "rate_of_change": 0.47298222134350465, "market_dynamics": -0.247687, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.788, "high": 14.438, "low": 13.61, "close": 14.36, "volume": 13060}, "trend_line": 13.285533, "activity_lines": {"activity_5": 13.7936, "activity_10": 13.884255, "activity_20": 13.818943, "activity_30": 13.59877}, "trend_signal": 1, "fair_value": 10.877942, "relative_strength": 3.637295, "rate_of_change": 0.5504737829983009, "market_dynamics": -0.516444, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.262, "high": 15.086, "low": 14.232, "close": 15.008, "volume": 16795}, "trend_line": 13.375333, "activity_lines": {"activity_5": 14.225067, "activity_10": 14.069818, "activity_20": 13.952952, "activity_30": 13.709897}, "trend_signal": 1, "fair_value": 10.914936, "relative_strength": 5.31864, "rate_of_change": 0.6759232015757315, "market_dynamics": -0.406912, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.806, "high": 15.072, "low": 14.79, "close": 15.052, "volume": 37723}, "trend_line": 13.469, "activity_lines": {"activity_5": 14.591733, "activity_10": 14.245527, "activity_20": 14.080667, "activity_30": 13.818069}, "trend_signal": 1, "fair_value": 10.952212, "relative_strength": 8.025597, "rate_of_change": 0.7002965832701133, "market_dynamics": -0.167233, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.078, "high": 15.136, "low": 14.878, "close": 15.0, "volume": 16494}, "trend_line": 13.547933, "activity_lines": {"activity_5": 14.836, "activity_10": 14.396582, "activity_20": 14.193114, "activity_30": 13.916843}, "trend_signal": 1, "fair_value": 10.990628, "relative_strength": 6.118774, "rate_of_change": 0.5860345979657067, "market_dynamics": 0.011454, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.344, "high": 16.025999, "low": 15.232, "close": 15.974, "volume": 70216}, "trend_line": 13.667533, "activity_lines": {"activity_5": 15.293467, "activity_10": 14.717273, "activity_20": 14.38701, "activity_30": 14.073363}, "trend_signal": 1, "fair_value": 11.034545, "relative_strength": 10.25347, "rate_of_change": 0.8827914929901126, "market_dynamics": 0.366398, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.946, "high": 16.048, "low": 15.518, "close": 15.632, "volume": 65632}, "trend_line": 13.766667, "activity_lines": {"activity_5": 15.477867, "activity_10": 14.952764, "activity_20": 14.532924, "activity_30": 14.200103}, "trend_signal": 1, "fair_value": 11.076269, "relative_strength": 7.971575, "rate_of_change": 0.7253247531942991, "market_dynamics": 0.527705, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.566, "high": 15.886, "low": 15.28, "close": 15.858, "volume": 87050}, "trend_line": 13.865267, "activity_lines": {"activity_5": 15.6528, "activity_10": 15.195418, "activity_20": 14.686505, "activity_30": 14.335028}, "trend_signal": 1, "fair_value": 11.118019, "relative_strength": 8.361517, "rate_of_change": 0.7162227429485972, "market_dynamics": 0.703178, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.042, "high": 16.518, "low": 16.030001, "close": 16.388, "volume": 130467}, "trend_line": 13.975267, "activity_lines": {"activity_5": 15.947733, "activity_10": 15.497309, "activity_20": 14.87799, "activity_30": 14.497785}, "trend_signal": 1, "fair_value": 11.162237, "relative_strength": 10.392209, "rate_of_change": 0.7933493094651637, "market_dynamics": 0.999136, "expectation": {"probability": 51.6461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebde8ca9-da8c-4250-992c-804b599d81e9/", "share_image": "https://sharemaestro.com/terminal/ebde8ca9-da8c-4250-992c-804b599d81e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}