{"ticker": {"uuid": "ebdef5ca-07da-48c7-9112-c8512d2ca958", "symbol": "3495", "name": "Koryojyuhan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3495 fell 3.07%, moving from 2,414.00 to 2,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 60.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,340.00"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2340.0, "close": 2340.0, "volume": 1000}, "trend_line": 2411.435425, "activity_lines": {"activity_5": 2367.666667, "activity_10": 2381.181818, "activity_20": 2389.97561, "activity_30": 2398.626423}, "trend_signal": 0, "fair_value": 1802.477245, "relative_strength": -26.34847, "rate_of_change": -0.03183645312725881, "market_dynamics": -0.549565, "expectation": {"probability": 60.3343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1211.128329, "high": 1211.128329, "low": 1175.372022, "close": 1210.211548, "volume": 2900}, "trend_line": 1107.767568, "activity_lines": {"activity_5": 1201.165479, "activity_10": 1185.340461, "activity_20": 1160.849947, "activity_30": 1141.461111}, "trend_signal": 1, "fair_value": 859.55256, "relative_strength": 5.061102, "rate_of_change": 0.8266605611626936, "market_dynamics": 0.998671, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1212.961962, "high": 1214.795532, "low": 1182.706675, "close": 1214.795532, "volume": 3600}, "trend_line": 1116.702206, "activity_lines": {"activity_5": 1207.583236, "activity_10": 1193.391857, "activity_20": 1167.856342, "activity_30": 1148.366141}, "trend_signal": 1, "fair_value": 863.70623, "relative_strength": 3.658778, "rate_of_change": 0.8065444645694799, "market_dynamics": 0.970321, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1214.795634, "high": 1337.6503, "low": 1204.710538, "close": 1320.230591, "volume": 16100}, "trend_line": 1128.880843, "activity_lines": {"activity_5": 1246.39554, "activity_10": 1218.962975, "activity_20": 1184.377041, "activity_30": 1161.497004}, "trend_signal": 1, "fair_value": 868.427106, "relative_strength": 14.042301, "rate_of_change": 1.090589499560815, "market_dynamics": 1.143976, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1320.230756, "high": 1357.820569, "low": 1316.563448, "close": 1347.735474, "volume": 4700}, "trend_line": 1141.044586, "activity_lines": {"activity_5": 1285.513485, "activity_10": 1246.301085, "activity_20": 1202.47517, "activity_30": 1175.616658}, "trend_signal": 1, "fair_value": 873.289843, "relative_strength": 14.755948, "rate_of_change": 1.077504598950845, "market_dynamics": 1.367586, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1375.240203, "high": 1466.006123, "low": 1306.478193, "close": 1375.240234, "volume": 11100}, "trend_line": 1153.373755, "activity_lines": {"activity_5": 1324.509163, "activity_10": 1274.772718, "activity_20": 1221.942456, "activity_30": 1190.726054}, "trend_signal": 1, "fair_value": 878.273237, "relative_strength": 20.036338, "rate_of_change": 1.080515972055109, "market_dynamics": 1.647237, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1375.240234, "high": 1384.408691, "low": 1338.567344, "close": 1375.240234, "volume": 800}, "trend_line": 1162.336682, "activity_lines": {"activity_5": 1351.708349, "activity_10": 1299.260323, "activity_20": 1240.104356, "activity_30": 1205.040021}, "trend_signal": 1, "fair_value": 883.434197, "relative_strength": 18.541347, "rate_of_change": 0.7771051631047419, "market_dynamics": 1.799001, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1421.081774, "high": 1421.081774, "low": 1328.482261, "close": 1391.743286, "volume": 2800}, "trend_line": 1174.164002, "activity_lines": {"activity_5": 1373.40664, "activity_10": 1323.014495, "activity_20": 1258.528223, "activity_30": 1219.840447}, "trend_signal": 1, "fair_value": 888.722148, "relative_strength": 15.317109, "rate_of_change": 1.0175468246987556, "market_dynamics": 1.678126, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1391.743286, "high": 1391.743286, "low": 1350.485933, "close": 1375.240234, "volume": 2700}, "trend_line": 1183.337321, "activity_lines": {"activity_5": 1377.807397, "activity_10": 1339.800752, "activity_20": 1274.079349, "activity_30": 1232.813107}, "trend_signal": 1, "fair_value": 893.716143, "relative_strength": 13.647587, "rate_of_change": 0.7812638595949727, "market_dynamics": 1.566648, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1375.240234, "high": 1384.408691, "low": 1348.652466, "close": 1384.408691, "volume": 2900}, "trend_line": 1192.966532, "activity_lines": {"activity_5": 1381.596997, "activity_10": 1354.836739, "activity_20": 1289.303055, "activity_30": 1245.785453}, "trend_signal": 1, "fair_value": 898.747708, "relative_strength": 10.671346, "rate_of_change": 0.8137333986781223, "market_dynamics": 1.379053, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1375.24029, "high": 1387.159039, "low": 1361.48786, "close": 1370.656128, "volume": 2400}, "trend_line": 1202.422852, "activity_lines": {"activity_5": 1378.357527, "activity_10": 1364.171695, "activity_20": 1301.950898, "activity_30": 1257.249298}, "trend_signal": 1, "fair_value": 903.73087, "relative_strength": 12.763518, "rate_of_change": 0.7926726983821207, "market_dynamics": 1.172343, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1357.820679, "high": 1365.26062, "low": 1357.820679, "close": 1365.26062, "volume": 500}, "trend_line": 1211.503955, "activity_lines": {"activity_5": 1373.625163, "activity_10": 1369.391772, "activity_20": 1312.9323, "activity_30": 1267.754961}, "trend_signal": 1, "fair_value": 908.604811, "relative_strength": 13.735171, "rate_of_change": 0.7552337336982003, "market_dynamics": 0.859933, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1362.470825, "high": 1362.470825, "low": 1288.069455, "close": 1328.060059, "volume": 3400}, "trend_line": 1218.969352, "activity_lines": {"activity_5": 1357.157918, "activity_10": 1365.029037, "activity_20": 1319.291927, "activity_30": 1275.274709}, "trend_signal": 1, "fair_value": 913.062559, "relative_strength": 13.124023, "rate_of_change": 0.616209049024538, "market_dynamics": 0.468992, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1325.270142, "high": 1325.270142, "low": 1325.270142, "close": 1325.270142, "volume": 2000}, "trend_line": 1226.431913, "activity_lines": {"activity_5": 1344.00625, "activity_10": 1358.099689, "activity_20": 1324.414274, "activity_30": 1282.132825}, "trend_signal": 1, "fair_value": 917.451258, "relative_strength": 7.811378, "rate_of_change": 0.6122025125369864, "market_dynamics": 0.028452, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1333.640015, "high": 1347.590282, "low": 1317.829834, "close": 1317.829834, "volume": 2100}, "trend_line": 1234.187472, "activity_lines": {"activity_5": 1331.705819, "activity_10": 1349.72593, "activity_20": 1327.95705, "activity_30": 1288.029465}, "trend_signal": 1, "fair_value": 921.746483, "relative_strength": 10.340243, "rate_of_change": 0.6323676771447626, "market_dynamics": -0.311455, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1317.829834, "high": 1341.080444, "low": 1317.829834, "close": 1338.290161, "volume": 1000}, "trend_line": 1242.093502, "activity_lines": {"activity_5": 1330.664087, "activity_10": 1345.615969, "activity_20": 1332.57796, "activity_30": 1294.745767}, "trend_signal": 1, "fair_value": 926.364059, "relative_strength": 12.487001, "rate_of_change": 0.6405858250358154, "market_dynamics": -0.5596, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1338.290161, "high": 1339.220215, "low": 1338.290161, "close": 1339.220215, "volume": 500}, "trend_line": 1250.0611, "activity_lines": {"activity_5": 1332.090104, "activity_10": 1342.346928, "activity_20": 1336.419964, "activity_30": 1301.012007}, "trend_signal": 1, "fair_value": 930.828717, "relative_strength": 8.71905, "rate_of_change": 0.6414652348772978, "market_dynamics": -0.691301, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1339.220455, "high": 1369.910645, "low": 1339.220455, "close": 1357.820679, "volume": 1600}, "trend_line": 1258.0375, "activity_lines": {"activity_5": 1341.452303, "activity_10": 1343.1147, "activity_20": 1341.227016, "activity_30": 1307.964238}, "trend_signal": 1, "fair_value": 935.194486, "relative_strength": 7.650401, "rate_of_change": 0.6380808106099785, "market_dynamics": -0.747592, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1357.820679, "high": 1385.720947, "low": 1357.820679, "close": 1385.720947, "volume": 4900}, "trend_line": 1266.791101, "activity_lines": {"activity_5": 1358.13055, "activity_10": 1349.572022, "activity_20": 1347.813702, "activity_30": 1316.20188}, "trend_signal": 1, "fair_value": 939.784882, "relative_strength": 6.084744, "rate_of_change": 0.6958139960056928, "market_dynamics": -0.647301, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1384.790946, "high": 1384.790946, "low": 1358.750552, "close": 1362.470825, "volume": 1300}, "trend_line": 1274.922506, "activity_lines": {"activity_5": 1363.028703, "activity_10": 1351.61149, "activity_20": 1351.241184, "activity_30": 1322.374765}, "trend_signal": 1, "fair_value": 944.210082, "relative_strength": 3.78141, "rate_of_change": 0.64188996856555, "market_dynamics": -0.647164, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.820639, "high": 1359.680594, "low": 1328.060285, "close": 1349.450439, "volume": 1600}, "trend_line": 1282.283728, "activity_lines": {"activity_5": 1360.610661, "activity_10": 1351.682486, "activity_20": 1352.694853, "activity_30": 1327.183019}, "trend_signal": 1, "fair_value": 948.65684, "relative_strength": 3.02704, "rate_of_change": 0.5773858383828702, "market_dynamics": -0.642224, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.4504, "high": 1384.791012, "low": 1325.270109, "close": 1366.190674, "volume": 9300}, "trend_line": 1289.866785, "activity_lines": {"activity_5": 1363.028678, "activity_10": 1355.182719, "activity_20": 1355.023032, "activity_30": 1332.59637}, "trend_signal": 1, "fair_value": 953.097807, "relative_strength": 7.449588, "rate_of_change": 0.5913712257604056, "market_dynamics": -0.495535, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1347.590523, "high": 1380.140952, "low": 1347.590523, "close": 1379.210938, "volume": 3700}, "trend_line": 1298.372827, "activity_lines": {"activity_5": 1367.988753, "activity_10": 1361.033363, "activity_20": 1357.848479, "activity_30": 1338.360509}, "trend_signal": 1, "fair_value": 957.584536, "relative_strength": 5.891533, "rate_of_change": 0.6594512006137114, "market_dynamics": -0.515352, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1379.210938, "high": 1394.091261, "low": 1351.310556, "close": 1365.26062, "volume": 4600}, "trend_line": 1305.802637, "activity_lines": {"activity_5": 1366.872705, "activity_10": 1363.417569, "activity_20": 1358.562393, "activity_30": 1342.675851}, "trend_signal": 1, "fair_value": 961.992613, "relative_strength": 3.919128, "rate_of_change": 0.5722401028036987, "market_dynamics": -0.441587, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1369.910645, "high": 1371.770874, "low": 1366.190674, "close": 1366.190674, "volume": 2200}, "trend_line": 1313.507939, "activity_lines": {"activity_5": 1367.430697, "activity_10": 1365.243777, "activity_20": 1359.150455, "activity_30": 1346.571853}, "trend_signal": 1, "fair_value": 966.4255, "relative_strength": 2.84595, "rate_of_change": 0.5900816694399181, "market_dynamics": -0.404473, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.12082, "high": 1376.420776, "low": 1339.220395, "close": 1376.420776, "volume": 4500}, "trend_line": 1320.851343, "activity_lines": {"activity_5": 1371.150732, "activity_10": 1368.050715, "activity_20": 1360.624931, "activity_30": 1350.630746}, "trend_signal": 1, "fair_value": 970.77855, "relative_strength": 3.660626, "rate_of_change": 0.5590681092944626, "market_dynamics": -0.389639, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1394.091104, "high": 1395.021283, "low": 1333.640233, "close": 1355.960571, "volume": 12100}, "trend_line": 1327.054329, "activity_lines": {"activity_5": 1366.252677, "activity_10": 1366.444331, "activity_20": 1360.145194, "activity_30": 1352.895857}, "trend_signal": 1, "fair_value": 975.027374, "relative_strength": -4.216674, "rate_of_change": 0.46962029700567215, "market_dynamics": -0.377327, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1383.861044, "high": 1633.104722, "low": 1354.100464, "close": 1404.321411, "volume": 65400}, "trend_line": 1334.747095, "activity_lines": {"activity_5": 1378.156909, "activity_10": 1373.326458, "activity_20": 1364.363059, "activity_30": 1357.88083}, "trend_signal": 1, "fair_value": 979.421938, "relative_strength": -1.921954, "rate_of_change": 0.5796873445111148, "market_dynamics": -0.142751, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1404.321228, "high": 1441.52179, "low": 1401.531185, "close": 1409.901489, "volume": 8400}, "trend_line": 1342.167452, "activity_lines": {"activity_5": 1390.247135, "activity_10": 1380.377677, "activity_20": 1369.052465, "activity_30": 1362.729501}, "trend_signal": 1, "fair_value": 983.650307, "relative_strength": -0.901506, "rate_of_change": 0.555937302864103, "market_dynamics": 0.04227, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.661731, "high": 1439.661731, "low": 1381.070959, "close": 1408.04126, "volume": 12000}, "trend_line": 1348.822904, "activity_lines": {"activity_5": 1398.741227, "activity_10": 1386.651025, "activity_20": 1373.399652, "activity_30": 1366.979424}, "trend_signal": 1, "fair_value": 987.896373, "relative_strength": -2.205091, "rate_of_change": 0.49587344634849606, "market_dynamics": 0.131042, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1414.551425, "high": 1433.151707, "low": 1390.371101, "close": 1409.901489, "volume": 8800}, "trend_line": 1355.876526, "activity_lines": {"activity_5": 1405.065356, "activity_10": 1392.434044, "activity_20": 1377.811468, "activity_30": 1370.919978}, "trend_signal": 1, "fair_value": 992.132821, "relative_strength": -3.966671, "rate_of_change": 0.5229464875694241, "market_dynamics": 0.287843, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1413.621363, "high": 1469.422206, "low": 1357.820619, "close": 1373.630859, "volume": 29300}, "trend_line": 1361.323836, "activity_lines": {"activity_5": 1397.067228, "activity_10": 1390.523293, "activity_20": 1378.582055, "activity_30": 1372.065419}, "trend_signal": 1, "fair_value": 996.064057, "relative_strength": -10.122735, "rate_of_change": 0.40175560941896676, "market_dynamics": 0.089203, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.630783, "high": 1374.560797, "low": 1339.220169, "close": 1346.660522, "volume": 9200}, "trend_line": 1365.719336, "activity_lines": {"activity_5": 1378.900968, "activity_10": 1383.573568, "activity_20": 1376.744181, "activity_30": 1371.119398}, "trend_signal": 1, "fair_value": 999.811635, "relative_strength": -13.04848, "rate_of_change": 0.32288423105228603, "market_dynamics": -0.237914, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1355.03065, "high": 1364.330792, "low": 1318.760036, "close": 1349.450439, "volume": 5700}, "trend_line": 1366.693331, "activity_lines": {"activity_5": 1365.50874, "activity_10": 1377.722927, "activity_20": 1375.083439, "activity_30": 1370.069792}, "trend_signal": 0, "fair_value": 1003.690197, "relative_strength": -14.420367, "rate_of_change": 0.07131736179796107, "market_dynamics": -0.619797, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1356.890725, "high": 1362.470811, "low": 1342.010498, "close": 1357.820679, "volume": 6100}, "trend_line": 1367.029504, "activity_lines": {"activity_5": 1358.936662, "activity_10": 1373.681605, "activity_20": 1374.104719, "activity_30": 1369.497363}, "trend_signal": 0, "fair_value": 1007.431221, "relative_strength": -13.196096, "rate_of_change": 0.02459754448016286, "market_dynamics": -0.989897, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1353.170629, "high": 1353.170629, "low": 1320.619979, "close": 1347.590454, "volume": 9700}, "trend_line": 1366.107845, "activity_lines": {"activity_5": 1352.302547, "activity_10": 1367.932424, "activity_20": 1371.961259, "activity_30": 1368.243231}, "trend_signal": 0, "fair_value": 1010.963945, "relative_strength": -11.429252, "rate_of_change": -0.0674205638798042, "market_dynamics": -1.249716, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1347.590506, "high": 1387.581098, "low": 1322.479997, "close": 1376.420776, "volume": 6500}, "trend_line": 1366.147196, "activity_lines": {"activity_5": 1359.432609, "activity_10": 1367.949307, "activity_20": 1372.519257, "activity_30": 1368.908581}, "trend_signal": 0, "fair_value": 1014.536064, "relative_strength": -14.108791, "rate_of_change": 0.002880519290180702, "market_dynamics": -1.219456, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.211081, "high": 1429.142181, "low": 1348.520612, "close": 1399.860352, "volume": 12200}, "trend_line": 1366.417765, "activity_lines": {"activity_5": 1374.189868, "activity_10": 1371.855928, "activity_20": 1375.13245, "activity_30": 1371.083623}, "trend_signal": 1, "fair_value": 1017.583205, "relative_strength": -11.323341, "rate_of_change": 0.019805259696190392, "market_dynamics": -1.035539, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.807512, "high": 1425.364114, "low": 1369.634004, "close": 1379.079956, "volume": 7200}, "trend_line": 1366.545756, "activity_lines": {"activity_5": 1378.473674, "activity_10": 1372.065405, "activity_20": 1375.566368, "activity_30": 1371.900539}, "trend_signal": 1, "fair_value": 1020.96796, "relative_strength": -9.348167, "rate_of_change": 0.009366901051675472, "market_dynamics": -0.992101, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.299219, "high": 1434.809814, "low": 1358.299219, "close": 1424.419434, "volume": 8300}, "trend_line": 1367.879447, "activity_lines": {"activity_5": 1395.895337, "activity_10": 1381.078815, "activity_20": 1380.349956, "activity_30": 1375.634325}, "trend_signal": 1, "fair_value": 1024.350457, "relative_strength": -7.480259, "rate_of_change": 0.09759578075920967, "market_dynamics": -0.696904, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1426.308594, "high": 1426.308594, "low": 1373.412431, "close": 1388.525635, "volume": 3900}, "trend_line": 1368.475098, "activity_lines": {"activity_5": 1396.912484, "activity_10": 1383.268295, "activity_20": 1381.420094, "activity_30": 1376.966337}, "trend_signal": 1, "fair_value": 1027.773862, "relative_strength": -3.749697, "rate_of_change": 0.04354557715639554, "market_dynamics": -0.582016, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1388.525635, "high": 1388.525635, "low": 1380.968994, "close": 1388.525635, "volume": 2700}, "trend_line": 1369.250598, "activity_lines": {"activity_5": 1395.200619, "activity_10": 1385.846427, "activity_20": 1382.304159, "activity_30": 1378.25992}, "trend_signal": 1, "fair_value": 1031.279388, "relative_strength": -5.847564, "rate_of_change": 0.05666891572477798, "market_dynamics": -0.662353, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1388.525635, "high": 1388.525635, "low": 1385.691909, "close": 1388.525635, "volume": 700}, "trend_line": 1371.266117, "activity_lines": {"activity_5": 1392.681763, "activity_10": 1388.153744, "activity_20": 1383.081867, "activity_30": 1379.50347}, "trend_signal": 1, "fair_value": 1034.771226, "relative_strength": -6.478832, "rate_of_change": 0.14719869415750386, "market_dynamics": -0.621648, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1404.583286, "high": 1404.583286, "low": 1369.634004, "close": 1379.079956, "volume": 4400}, "trend_line": 1373.059778, "activity_lines": {"activity_5": 1387.769995, "activity_10": 1387.982482, "activity_20": 1382.915631, "activity_30": 1380.007589}, "trend_signal": 1, "fair_value": 1038.109446, "relative_strength": -6.974984, "rate_of_change": 0.13080327572916736, "market_dynamics": -0.797019, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1379.079805, "high": 1434.809906, "low": 1373.412354, "close": 1396.082153, "volume": 10800}, "trend_line": 1375.668188, "activity_lines": {"activity_5": 1388.525627, "activity_10": 1390.36381, "activity_20": 1384.302846, "activity_30": 1381.492904}, "trend_signal": 1, "fair_value": 1041.657936, "relative_strength": -7.160911, "rate_of_change": 0.18997060738312946, "market_dynamics": -0.678807, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1396.08228, "high": 1397.971431, "low": 1390.414673, "close": 1392.303955, "volume": 5000}, "trend_line": 1377.468648, "activity_lines": {"activity_5": 1389.911011, "activity_10": 1391.362529, "activity_20": 1385.187892, "activity_30": 1382.566179}, "trend_signal": 1, "fair_value": 1045.217792, "relative_strength": -7.031132, "rate_of_change": 0.13087894418911503, "market_dynamics": -0.457336, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1390.414673, "high": 1409.306143, "low": 1388.525635, "close": 1407.416992, "volume": 4400}, "trend_line": 1379.741874, "activity_lines": {"activity_5": 1396.082186, "activity_10": 1394.2961, "activity_20": 1387.43664, "activity_30": 1384.49833}, "trend_signal": 1, "fair_value": 1048.745872, "relative_strength": -5.662014, "rate_of_change": 0.1650292370211552, "market_dynamics": -0.130274, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1395.137662, "high": 1416.862788, "low": 1388.525635, "close": 1415.918213, "volume": 8000}, "trend_line": 1381.678459, "activity_lines": {"activity_5": 1403.827677, "activity_10": 1398.211781, "activity_20": 1390.249998, "activity_30": 1386.832287}, "trend_signal": 1, "fair_value": 1052.325709, "relative_strength": -5.60921, "rate_of_change": 0.14035850012912798, "market_dynamics": 0.295616, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1415.918104, "high": 1415.918104, "low": 1388.525425, "close": 1388.525635, "volume": 16800}, "trend_line": 1381.771948, "activity_lines": {"activity_5": 1400.616138, "activity_10": 1396.855032, "activity_20": 1390.399316, "activity_30": 1387.274041}, "trend_signal": 1, "fair_value": 1055.738164, "relative_strength": -7.795546, "rate_of_change": 0.006766335495145078, "market_dynamics": 0.416594, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1390.414688, "high": 1416.862915, "low": 1369.634033, "close": 1416.862915, "volume": 6100}, "trend_line": 1383.585018, "activity_lines": {"activity_5": 1406.220646, "activity_10": 1400.478775, "activity_20": 1393.349213, "activity_30": 1389.537974}, "trend_signal": 1, "fair_value": 1059.217302, "relative_strength": -5.424886, "rate_of_change": 0.13121340338571738, "market_dynamics": 0.567478, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1402.694116, "high": 1426.30856, "low": 1388.525489, "close": 1419.696533, "volume": 4500}, "trend_line": 1385.926554, "activity_lines": {"activity_5": 1411.38431, "activity_10": 1404.755114, "activity_20": 1396.52697, "activity_30": 1391.867749}, "trend_signal": 1, "fair_value": 1062.668069, "relative_strength": -7.601987, "rate_of_change": 0.1692368715718419, "market_dynamics": 0.552204, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.585684, "high": 1433.865196, "low": 1419.696533, "close": 1426.308594, "volume": 3200}, "trend_line": 1387.930485, "activity_lines": {"activity_5": 1416.925822, "activity_10": 1409.666901, "activity_20": 1400.287804, "activity_30": 1394.473042}, "trend_signal": 1, "fair_value": 1066.240603, "relative_strength": -10.078776, "rate_of_change": 0.1445914283276077, "market_dynamics": 0.442507, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.308594, "high": 1438.588101, "low": 1426.308594, "close": 1431.976074, "volume": 2700}, "trend_line": 1389.689323, "activity_lines": {"activity_5": 1423.097054, "activity_10": 1414.922177, "activity_20": 1404.337552, "activity_30": 1397.314693}, "trend_signal": 1, "fair_value": 1069.767347, "relative_strength": -10.232163, "rate_of_change": 0.12672378184704033, "market_dynamics": 0.547454, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1440.477207, "high": 1449.922974, "low": 1432.920605, "close": 1442.366333, "volume": 4100}, "trend_line": 1392.259513, "activity_lines": {"activity_5": 1431.661182, "activity_10": 1421.276582, "activity_20": 1408.970583, "activity_30": 1400.71321}, "trend_signal": 1, "fair_value": 1073.431866, "relative_strength": -6.970059, "rate_of_change": 0.18494709266755383, "market_dynamics": 0.625367, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.366348, "high": 1445.200186, "low": 1442.366348, "close": 1443.311035, "volume": 2900}, "trend_line": 1394.830192, "activity_lines": {"activity_5": 1436.95083, "activity_10": 1426.652091, "activity_20": 1413.25113, "activity_30": 1404.006856}, "trend_signal": 1, "fair_value": 1077.069593, "relative_strength": -1.047453, "rate_of_change": 0.1846407926106178, "market_dynamics": 0.836945, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.645825, "high": 1462.202427, "low": 1360.188354, "close": 1360.188354, "volume": 29900}, "trend_line": 1394.289111, "activity_lines": {"activity_5": 1412.76971, "activity_10": 1416.055677, "activity_20": 1409.208134, "activity_30": 1401.771899}, "trend_signal": 1, "fair_value": 1079.876112, "relative_strength": -2.02931, "rate_of_change": -0.03879189044682288, "market_dynamics": 0.624011, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1322.405319, "high": 1431.031512, "low": 1283.677734, "close": 1386.636475, "volume": 10500}, "trend_line": 1395.311641, "activity_lines": {"activity_5": 1401.371842, "activity_10": 1410.851933, "activity_20": 1407.624016, "activity_30": 1401.278181}, "trend_signal": 1, "fair_value": 1082.879545, "relative_strength": 2.495947, "rate_of_change": 0.07333701396165895, "market_dynamics": 0.241428, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1386.636475, "high": 1406.47254, "low": 1383.802734, "close": 1383.802734, "volume": 1100}, "trend_line": 1394.627686, "activity_lines": {"activity_5": 1391.674202, "activity_10": 1405.510791, "activity_20": 1405.721373, "activity_30": 1400.53567}, "trend_signal": 0, "fair_value": 1086.026314, "relative_strength": -5.530021, "rate_of_change": -0.04901808168888981, "market_dynamics": -0.297573, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1386.636484, "high": 1417.80749, "low": 1386.636484, "close": 1415.918213, "volume": 1800}, "trend_line": 1394.828243, "activity_lines": {"activity_5": 1395.893278, "activity_10": 1406.592745, "activity_20": 1406.953811, "activity_30": 1401.909253}, "trend_signal": 1, "fair_value": 1089.477496, "relative_strength": -3.781096, "rate_of_change": 0.01438068396412788, "market_dynamics": -0.788604, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1415.918364, "high": 1435.754395, "low": 1407.417162, "close": 1435.754395, "volume": 3400}, "trend_line": 1395.752014, "activity_lines": {"activity_5": 1408.487622, "activity_10": 1410.78323, "activity_20": 1409.899989, "activity_30": 1404.54965}, "trend_signal": 1, "fair_value": 1093.16259, "relative_strength": -2.885985, "rate_of_change": 0.06622829761556441, "market_dynamics": -0.729591, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1431.031518, "high": 1435.754395, "low": 1388.525489, "close": 1407.416992, "volume": 5000}, "trend_line": 1395.669198, "activity_lines": {"activity_5": 1412.139941, "activity_10": 1409.477979, "activity_20": 1410.093391, "activity_30": 1405.302229}, "trend_signal": 1, "fair_value": 1096.709831, "relative_strength": 1.277843, "rate_of_change": -0.005933432240769535, "market_dynamics": -0.711336, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.749566, "high": 1432.920654, "low": 1401.749566, "close": 1431.976074, "volume": 1500}, "trend_line": 1397.614038, "activity_lines": {"activity_5": 1420.830046, "activity_10": 1412.861279, "activity_20": 1412.535794, "activity_30": 1407.644608}, "trend_signal": 1, "fair_value": 1100.400815, "relative_strength": 2.619702, "rate_of_change": 0.13934820678043547, "market_dynamics": -0.484629, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1435.754421, "high": 1440.477417, "low": 1416.862915, "close": 1440.477417, "volume": 3100}, "trend_line": 1400.741268, "activity_lines": {"activity_5": 1429.331291, "activity_10": 1417.687234, "activity_20": 1415.580942, "activity_30": 1410.409987}, "trend_signal": 1, "fair_value": 1104.181881, "relative_strength": 0.311691, "rate_of_change": 0.22375490764783335, "market_dynamics": -0.27155, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1440.477417, "high": 1469.206787, "low": 1440.477417, "close": 1469.206787, "volume": 1600}, "trend_line": 1404.733146, "activity_lines": {"activity_5": 1443.63068, "activity_10": 1427.58214, "activity_20": 1421.114831, "activity_30": 1414.827118}, "trend_signal": 1, "fair_value": 1108.147819, "relative_strength": -2.803518, "rate_of_change": 0.28498325073978203, "market_dynamics": -0.076057, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1457.683601, "high": 1488.412109, "low": 1441.359076, "close": 1483.61084, "volume": 1800}, "trend_line": 1408.926152, "activity_lines": {"activity_5": 1459.178849, "activity_10": 1439.607957, "activity_20": 1427.591359, "activity_30": 1419.916001}, "trend_signal": 1, "fair_value": 1112.20609, "relative_strength": 1.411022, "rate_of_change": 0.298491283696097, "market_dynamics": 0.321364, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.60431, "high": 1482.650694, "low": 1453.842529, "close": 1453.842529, "volume": 1500}, "trend_line": 1412.467887, "activity_lines": {"activity_5": 1461.613818, "activity_10": 1445.48863, "activity_20": 1430.816007, "activity_30": 1422.813832}, "trend_signal": 1, "fair_value": 1116.012342, "relative_strength": -2.845814, "rate_of_change": 0.2513783277407727, "market_dynamics": 0.493524, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1459.604126, "high": 1460.564392, "low": 1454.802797, "close": 1459.604126, "volume": 3300}, "trend_line": 1415.240666, "activity_lines": {"activity_5": 1462.874284, "activity_10": 1450.714062, "activity_20": 1434.296337, "activity_30": 1425.85488}, "trend_signal": 1, "fair_value": 1119.852746, "relative_strength": -0.660926, "rate_of_change": 0.19630740107579522, "market_dynamics": 0.573771, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1483.610656, "high": 1483.610656, "low": 1475.92865, "close": 1476.888916, "volume": 1900}, "trend_line": 1417.808285, "activity_lines": {"activity_5": 1468.054476, "activity_10": 1457.7555, "activity_20": 1439.174328, "activity_30": 1429.832186}, "trend_signal": 1, "fair_value": 1123.809513, "relative_strength": 3.56987, "rate_of_change": 0.18142631579808982, "market_dynamics": 0.582887, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1474.968445, "high": 1475.928711, "low": 1474.968445, "close": 1475.928711, "volume": 1300}, "trend_line": 1421.036576, "activity_lines": {"activity_5": 1470.487166, "activity_10": 1462.929878, "activity_20": 1443.670534, "activity_30": 1433.581891}, "trend_signal": 1, "fair_value": 1127.735089, "relative_strength": 3.287771, "rate_of_change": 0.22769587638570604, "market_dynamics": 0.514911, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1474.968566, "high": 1474.968566, "low": 1464.40564, "close": 1465.365723, "volume": 2500}, "trend_line": 1422.401453, "activity_lines": {"activity_5": 1468.950733, "activity_10": 1465.092614, "activity_20": 1446.744536, "activity_30": 1436.441836}, "trend_signal": 1, "fair_value": 1131.236902, "relative_strength": -0.974291, "rate_of_change": 0.09604798518570845, "market_dynamics": 0.668806, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1465.365847, "high": 1498.014829, "low": 1461.524724, "close": 1483.61084, "volume": 14000}, "trend_line": 1425.570959, "activity_lines": {"activity_5": 1474.712346, "activity_10": 1470.034255, "activity_20": 1451.325202, "activity_30": 1440.390829}, "trend_signal": 1, "fair_value": 1135.15609, "relative_strength": 2.634394, "rate_of_change": 0.222827809498867, "market_dynamics": 0.946988, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1479.769778, "high": 1493.213501, "low": 1478.809451, "close": 1478.80957, "volume": 16500}, "trend_line": 1428.580424, "activity_lines": {"activity_5": 1476.888981, "activity_10": 1472.717596, "activity_20": 1455.144251, "activity_30": 1443.825578}, "trend_signal": 1, "fair_value": 1139.114042, "relative_strength": 3.362232, "rate_of_change": 0.21110594186845325, "market_dynamics": 1.156201, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1478.80957, "high": 1501.855828, "low": 1422.153809, "close": 1469.206787, "volume": 9800}, "trend_line": 1431.269796, "activity_lines": {"activity_5": 1474.584326, "activity_10": 1472.803458, "activity_20": 1457.798744, "activity_30": 1446.446633}, "trend_signal": 1, "fair_value": 1143.093888, "relative_strength": 2.996148, "rate_of_change": 0.18825485459683497, "market_dynamics": 1.172964, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1465.365723, "high": 1499.935294, "low": 1440.398811, "close": 1470.166992, "volume": 19300}, "trend_line": 1434.30603, "activity_lines": {"activity_5": 1473.111881, "activity_10": 1472.54155, "activity_20": 1460.367397, "activity_30": 1448.95613}, "trend_signal": 1, "fair_value": 1147.135522, "relative_strength": 0.978389, "rate_of_change": 0.2121356859821502, "market_dynamics": 1.081827, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1474.008179, "high": 1511.458553, "low": 1474.008179, "close": 1478.80957, "volume": 12500}, "trend_line": 1437.063611, "activity_lines": {"activity_5": 1474.904411, "activity_10": 1473.833563, "activity_20": 1463.626768, "activity_30": 1451.827326}, "trend_signal": 1, "fair_value": 1151.218648, "relative_strength": 0.823261, "rate_of_change": 0.192258900285044, "market_dynamics": 0.90846, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.451843, "high": 1511.458426, "low": 1478.809452, "close": 1494.173706, "volume": 4400}, "trend_line": 1440.459269, "activity_lines": {"activity_5": 1480.922062, "activity_10": 1478.00635, "activity_20": 1468.180349, "activity_30": 1455.511848}, "trend_signal": 1, "fair_value": 1155.469804, "relative_strength": 4.031187, "rate_of_change": 0.23629141911379956, "market_dynamics": 0.71176, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1496.094297, "high": 1512.418701, "low": 1482.650516, "close": 1512.418701, "volume": 7800}, "trend_line": 1443.959326, "activity_lines": {"activity_5": 1492.317187, "activity_10": 1484.763115, "activity_20": 1473.833523, "activity_30": 1460.154392}, "trend_signal": 1, "fair_value": 1159.718303, "relative_strength": 1.345238, "rate_of_change": 0.24298201798026473, "market_dynamics": 0.836371, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1516.259887, "high": 1536.425472, "low": 1498.014835, "close": 1514.339355, "volume": 2900}, "trend_line": 1447.240031, "activity_lines": {"activity_5": 1502.111922, "activity_10": 1490.908824, "activity_20": 1479.070654, "activity_30": 1464.695039}, "trend_signal": 1, "fair_value": 1164.123761, "relative_strength": 2.632042, "rate_of_change": 0.22720203685294982, "market_dynamics": 0.893327, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1526.822762, "high": 1573.875791, "low": 1526.822762, "close": 1535.465088, "volume": 3300}, "trend_line": 1452.138013, "activity_lines": {"activity_5": 1515.93973, "activity_10": 1500.214659, "activity_20": 1485.698157, "activity_30": 1470.386979}, "trend_signal": 1, "fair_value": 1168.522775, "relative_strength": 5.874836, "rate_of_change": 0.3384360503499613, "market_dynamics": 1.004747, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1562.352657, "high": 1567.154052, "low": 1541.226807, "close": 1561.392456, "volume": 1900}, "trend_line": 1456.955664, "activity_lines": {"activity_5": 1534.056787, "activity_10": 1513.152082, "activity_20": 1494.225661, "activity_30": 1477.435652}, "trend_signal": 1, "fair_value": 1173.204821, "relative_strength": 9.642825, "rate_of_change": 0.3317626118778607, "market_dynamics": 1.29423, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1574.836122, "high": 1651.657349, "low": 1574.836122, "close": 1651.657349, "volume": 5300}, "trend_line": 1464.687691, "activity_lines": {"activity_5": 1576.756616, "activity_10": 1540.755362, "activity_20": 1510.751546, "activity_30": 1489.997051}, "trend_signal": 1, "fair_value": 1178.404291, "relative_strength": 11.569675, "rate_of_change": 0.5306974804416571, "market_dynamics": 1.487808, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1632.452026, "high": 1670.862662, "low": 1622.849367, "close": 1654.538086, "volume": 3500}, "trend_line": 1472.295341, "activity_lines": {"activity_5": 1609.917782, "activity_10": 1565.827022, "activity_20": 1526.388738, "activity_30": 1502.245464}, "trend_signal": 1, "fair_value": 1183.613883, "relative_strength": 12.611987, "rate_of_change": 0.5194042420610415, "market_dynamics": 1.75622, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1674.703793, "high": 1674.703793, "low": 1636.292972, "close": 1660.299683, "volume": 2300}, "trend_line": 1479.906128, "activity_lines": {"activity_5": 1635.524854, "activity_10": 1588.751181, "activity_20": 1541.514833, "activity_30": 1514.374776}, "trend_signal": 1, "fair_value": 1188.971674, "relative_strength": 15.018862, "rate_of_change": 0.5169334431793242, "market_dynamics": 1.859476, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1639.173828, "high": 1678.54473, "low": 1546.028148, "close": 1604.60437, "volume": 8100}, "trend_line": 1485.314062, "activity_lines": {"activity_5": 1632.836133, "activity_10": 1598.074503, "activity_20": 1550.289841, "activity_30": 1522.419824}, "trend_signal": 1, "fair_value": 1194.164379, "relative_strength": 9.830921, "rate_of_change": 0.3654241237117062, "market_dynamics": 1.662706, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1643.014956, "high": 1668.942135, "low": 1613.246653, "close": 1651.657349, "volume": 4400}, "trend_line": 1492.25894, "activity_lines": {"activity_5": 1641.222453, "activity_10": 1613.508596, "activity_20": 1562.901334, "activity_30": 1533.151649}, "trend_signal": 1, "fair_value": 1199.697648, "relative_strength": 13.660109, "rate_of_change": 0.46756966608453326, "market_dynamics": 1.450118, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1650.697139, "high": 1650.697139, "low": 1586.359253, "close": 1586.359253, "volume": 3800}, "trend_line": 1499.79797, "activity_lines": {"activity_5": 1621.825082, "activity_10": 1613.927621, "activity_20": 1568.49374, "activity_30": 1539.222637}, "trend_signal": 1, "fair_value": 1204.776179, "relative_strength": 13.413506, "rate_of_change": 0.5052092366757837, "market_dynamics": 1.024547, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1616.12744, "high": 1646.856015, "low": 1589.240115, "close": 1604.60437, "volume": 2300}, "trend_line": 1507.063566, "activity_lines": {"activity_5": 1612.862622, "activity_10": 1615.98784, "activity_20": 1575.192743, "activity_30": 1545.98434}, "trend_signal": 1, "fair_value": 1210.03008, "relative_strength": 15.006682, "rate_of_change": 0.4844383140483887, "market_dynamics": 0.639552, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1598.84272, "high": 1647.816162, "low": 1595.001656, "close": 1608.445313, "volume": 2500}, "trend_line": 1514.551652, "activity_lines": {"activity_5": 1608.509391, "activity_10": 1617.070308, "activity_20": 1581.567074, "activity_30": 1552.525098}, "trend_signal": 1, "fair_value": 1215.216807, "relative_strength": 14.266411, "rate_of_change": 0.49686596962029317, "market_dynamics": 0.395777, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1627.650635, "high": 1634.372619, "low": 1584.438729, "close": 1622.849365, "volume": 5500}, "trend_line": 1521.449357, "activity_lines": {"activity_5": 1612.414469, "activity_10": 1619.060678, "activity_20": 1588.686759, "activity_30": 1559.512047}, "trend_signal": 1, "fair_value": 1220.487524, "relative_strength": 12.842913, "rate_of_change": 0.4554288386857776, "market_dynamics": 0.214273, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1612.286377, "high": 1657.837524, "low": 1612.286377, "close": 1657.837524, "volume": 1100}, "trend_line": 1528.852128, "activity_lines": {"activity_5": 1626.765934, "activity_10": 1625.823726, "activity_20": 1598.439029, "activity_30": 1568.311284}, "trend_signal": 1, "fair_value": 1226.012353, "relative_strength": 16.419027, "rate_of_change": 0.4865604606516015, "market_dynamics": 0.198181, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1663.692281, "high": 1663.692281, "low": 1585.630371, "close": 1585.630371, "volume": 8900}, "trend_line": 1534.792574, "activity_lines": {"activity_5": 1616.636336, "activity_10": 1617.704654, "activity_20": 1600.397894, "activity_30": 1571.974396}, "trend_signal": 1, "fair_value": 1231.173528, "relative_strength": 21.651336, "rate_of_change": 0.38855595588379005, "market_dynamics": 0.127067, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1436.337197, "high": 1623.685425, "low": 1436.337197, "close": 1623.685425, "volume": 9900}, "trend_line": 1541.182886, "activity_lines": {"activity_5": 1619.240348, "activity_10": 1617.705174, "activity_20": 1605.495243, "activity_30": 1577.709419}, "trend_signal": 1, "fair_value": 1236.533291, "relative_strength": 24.530508, "rate_of_change": 0.416363234241189, "market_dynamics": 0.12866, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1626.612914, "high": 1657.837524, "low": 1610.02478, "close": 1657.837524, "volume": 2800}, "trend_line": 1548.428223, "activity_lines": {"activity_5": 1631.956323, "activity_10": 1624.476123, "activity_20": 1613.155287, "activity_30": 1585.235525}, "trend_signal": 1, "fair_value": 1242.114812, "relative_strength": 22.33627, "rate_of_change": 0.470115329323728, "market_dynamics": -0.033449, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1657.837547, "high": 1756.390625, "low": 1628.564354, "close": 1731.020508, "volume": 11400}, "trend_line": 1557.155347, "activity_lines": {"activity_5": 1665.773812, "activity_10": 1644.597836, "activity_20": 1626.886898, "activity_30": 1597.015672}, "trend_signal": 1, "fair_value": 1248.165455, "relative_strength": 23.523884, "rate_of_change": 0.5636117884167502, "market_dynamics": 0.115826, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1770.051367, "high": 1790.542603, "low": 1742.729736, "close": 1790.542603, "volume": 15500}, "trend_line": 1567.386405, "activity_lines": {"activity_5": 1712.220589, "activity_10": 1673.243273, "activity_20": 1645.045121, "activity_30": 1612.072915}, "trend_signal": 1, "fair_value": 1254.682689, "relative_strength": 23.126566, "rate_of_change": 0.657035151933372, "market_dynamics": 0.429191, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1842.258572, "high": 1903.732242, "low": 1803.227715, "close": 1855.919434, "volume": 4600}, "trend_line": 1580.788969, "activity_lines": {"activity_5": 1771.612639, "activity_10": 1711.25022, "activity_20": 1667.945265, "activity_30": 1630.687949}, "trend_signal": 1, "fair_value": 1261.81743, "relative_strength": 24.519801, "rate_of_change": 0.8550899738089781, "market_dynamics": 0.702278, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1894.950364, "high": 1894.950364, "low": 1761.269354, "close": 1850.064697, "volume": 6300}, "trend_line": 1593.804321, "activity_lines": {"activity_5": 1811.033838, "activity_10": 1743.291575, "activity_20": 1688.565216, "activity_30": 1648.060576}, "trend_signal": 1, "fair_value": 1268.747397, "relative_strength": 22.532343, "rate_of_change": 0.8233453202949395, "market_dynamics": 1.093001, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.064736, "high": 1850.064736, "low": 1757.366333, "close": 1796.397339, "volume": 3000}, "trend_line": 1604.454602, "activity_lines": {"activity_5": 1817.473967, "activity_10": 1761.112314, "activity_20": 1702.466153, "activity_30": 1661.131094}, "trend_signal": 1, "fair_value": 1275.443892, "relative_strength": 20.165731, "rate_of_change": 0.6682301496910015, "market_dynamics": 1.125294, "expectation": {"probability": 60.128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1810.058157, "high": 1887.144043, "low": 1790.542699, "close": 1858.846802, "volume": 4100}, "trend_line": 1617.218538, "activity_lines": {"activity_5": 1835.493262, "activity_10": 1786.870191, "activity_20": 1720.971524, "activity_30": 1677.543494}, "trend_signal": 1, "fair_value": 1282.484013, "relative_strength": 20.990961, "rate_of_change": 0.7955311408680206, "market_dynamics": 1.133539, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1865.677053, "high": 1896.901745, "low": 1862.749878, "close": 1862.749878, "volume": 3400}, "trend_line": 1630.464677, "activity_lines": {"activity_5": 1846.29183, "activity_10": 1809.046855, "activity_20": 1738.308704, "activity_30": 1693.384225}, "trend_signal": 1, "fair_value": 1289.464114, "relative_strength": 21.228277, "rate_of_change": 0.8190692036205101, "market_dynamics": 1.178244, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1897.877563, "high": 2047.170776, "low": 1865.677124, "close": 2047.170776, "volume": 5500}, "trend_line": 1649.250008, "activity_lines": {"activity_5": 1913.750212, "activity_10": 1861.028913, "activity_20": 1771.774743, "activity_30": 1720.26849}, "trend_signal": 1, "fair_value": 1297.796478, "relative_strength": 31.76303, "rate_of_change": 1.1521458431448155, "market_dynamics": 1.327856, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2052.049705, "high": 2092.05638, "low": 1952.520874, "close": 1952.520874, "volume": 4500}, "trend_line": 1665.040385, "activity_lines": {"activity_5": 1936.908537, "activity_10": 1887.410254, "activity_20": 1794.343109, "activity_30": 1739.834352}, "trend_signal": 1, "fair_value": 1305.323688, "relative_strength": 22.995064, "rate_of_change": 0.9574277352375817, "market_dynamics": 1.405385, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2001.30957, "high": 2255.986149, "low": 2001.30957, "close": 2168.166504, "volume": 4900}, "trend_line": 1688.339042, "activity_lines": {"activity_5": 2025.118327, "activity_10": 1947.021065, "activity_20": 1836.030188, "activity_30": 1772.294102}, "trend_signal": 1, "fair_value": 1314.117022, "relative_strength": 29.541755, "rate_of_change": 1.3992847987287738, "market_dynamics": 1.53546, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2168.166561, "high": 2522.372156, "low": 2055.952848, "close": 2498.953613, "volume": 11600}, "trend_line": 1722.63193, "activity_lines": {"activity_5": 2198.805876, "activity_10": 2057.496278, "activity_20": 1906.802388, "activity_30": 1824.591816}, "trend_signal": 1, "fair_value": 1325.033621, "relative_strength": 48.666092, "rate_of_change": 2.031161226916646, "market_dynamics": 1.74935, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2470.656135, "high": 2523.347853, "low": 2307.702085, "close": 2410.158203, "volume": 8200}, "trend_line": 1753.676884, "activity_lines": {"activity_5": 2300.221167, "activity_10": 2137.864451, "activity_20": 1964.859076, "activity_30": 1868.94835}, "trend_signal": 1, "fair_value": 1334.955824, "relative_strength": 42.559948, "rate_of_change": 1.8021815025801806, "market_dynamics": 1.745914, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2361.369647, "high": 2785.830566, "low": 2361.369647, "close": 2785.830566, "volume": 10300}, "trend_line": 1796.732113, "activity_lines": {"activity_5": 2490.366691, "activity_10": 2275.270952, "activity_20": 2055.082176, "activity_30": 1935.53891}, "trend_signal": 1, "fair_value": 1347.320199, "relative_strength": 61.283307, "rate_of_change": 2.4551403621056145, "market_dynamics": 1.993681, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2785.83052, "high": 2785.83052, "low": 2537.984248, "close": 2556.523926, "volume": 5400}, "trend_line": 1831.53562, "activity_lines": {"activity_5": 2554.832682, "activity_10": 2354.077861, "activity_20": 2117.75478, "activity_30": 1984.557736}, "trend_signal": 1, "fair_value": 1358.169305, "relative_strength": 40.70632, "rate_of_change": 1.9370448576159043, "market_dynamics": 1.877039, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2507.735442, "high": 2585.797245, "low": 2355.515039, "close": 2432.601074, "volume": 2600}, "trend_line": 1862.144344, "activity_lines": {"activity_5": 2537.724186, "activity_10": 2397.508629, "activity_20": 2164.092257, "activity_30": 2023.336153}, "trend_signal": 1, "fair_value": 1368.110649, "relative_strength": 34.754845, "rate_of_change": 1.6712054991319218, "market_dynamics": 1.479442, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2431.625136, "high": 2631.658647, "low": 2431.625136, "close": 2540.911621, "volume": 7000}, "trend_line": 1895.659229, "activity_lines": {"activity_5": 2539.090234, "activity_10": 2449.064884, "activity_20": 2216.820473, "activity_30": 2067.12759}, "trend_signal": 1, "fair_value": 1378.757629, "relative_strength": 36.066938, "rate_of_change": 1.7998005959091241, "market_dynamics": 1.264577, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2567.257665, "high": 2567.257665, "low": 2367.224121, "close": 2367.224121, "volume": 3700}, "trend_line": 1922.520284, "activity_lines": {"activity_5": 2479.763249, "activity_10": 2456.640414, "activity_20": 2248.635298, "activity_30": 2097.551131}, "trend_signal": 1, "fair_value": 1388.350756, "relative_strength": 21.262097, "rate_of_change": 1.4169769855824572, "market_dynamics": 0.751082, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2370.151367, "high": 2402.352051, "low": 2370.151367, "close": 2401.376221, "volume": 2800}, "trend_line": 1947.510913, "activity_lines": {"activity_5": 2434.682568, "activity_10": 2461.253158, "activity_20": 2280.324672, "activity_30": 2128.445063}, "trend_signal": 1, "fair_value": 1398.213829, "relative_strength": 24.131123, "rate_of_change": 1.2998889638763431, "market_dynamics": 0.44117, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2400.400465, "high": 2439.431367, "low": 2380.88501, "close": 2380.88501, "volume": 5000}, "trend_line": 1971.722477, "activity_lines": {"activity_5": 2408.401774, "activity_10": 2455.700129, "activity_20": 2306.177998, "activity_30": 2156.404682}, "trend_signal": 1, "fair_value": 1407.877518, "relative_strength": 21.866645, "rate_of_change": 1.2432055624635132, "market_dynamics": 0.296462, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2384.7881, "high": 2413.085532, "low": 2322.338623, "close": 2322.338623, "volume": 5100}, "trend_line": 1993.790442, "activity_lines": {"activity_5": 2374.314779, "activity_10": 2431.713863, "activity_20": 2322.849766, "activity_30": 2179.025078}, "trend_signal": 1, "fair_value": 1417.16591, "relative_strength": 17.285131, "rate_of_change": 1.119222672430891, "market_dynamics": -0.034506, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2302.823115, "high": 2321.362793, "low": 2255.010263, "close": 2295.016846, "volume": 3500}, "trend_line": 2016.804191, "activity_lines": {"activity_5": 2338.471354, "activity_10": 2399.956872, "activity_20": 2333.755168, "activity_30": 2198.45904}, "trend_signal": 1, "fair_value": 1426.350028, "relative_strength": 10.81501, "rate_of_change": 1.1542712070038081, "market_dynamics": -0.227895, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.017165, "high": 2618.97367, "low": 2295.017165, "close": 2341.854248, "volume": 11200}, "trend_line": 2039.810754, "activity_lines": {"activity_5": 2334.633382, "activity_10": 2380.423713, "activity_20": 2346.435579, "activity_30": 2219.430011}, "trend_signal": 1, "fair_value": 1435.891077, "relative_strength": 11.738323, "rate_of_change": 1.1407435140539206, "market_dynamics": -0.261678, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2316.48416, "high": 2389.666992, "low": 2316.48416, "close": 2387.715576, "volume": 3000}, "trend_line": 2066.522632, "activity_lines": {"activity_5": 2347.773844, "activity_10": 2370.470867, "activity_20": 2360.858441, "activity_30": 2241.875484}, "trend_signal": 1, "fair_value": 1445.512362, "relative_strength": 12.417723, "rate_of_change": 1.3095272660769621, "market_dynamics": -0.432341, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2370.935251, "high": 2440.029916, "low": 2367.974199, "close": 2392.650879, "volume": 4400}, "trend_line": 2092.790849, "activity_lines": {"activity_5": 2363.470117, "activity_10": 2368.653804, "activity_20": 2373.21897, "activity_30": 2262.916016}, "trend_signal": 1, "fair_value": 1455.185514, "relative_strength": 10.997382, "rate_of_change": 1.2711313485387379, "market_dynamics": -0.524375, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2392.650903, "high": 2425.224121, "low": 2392.650903, "close": 2423.25, "volume": 4400}, "trend_line": 2119.951005, "activity_lines": {"activity_5": 2388.581706, "activity_10": 2375.379727, "activity_20": 2385.909957, "activity_30": 2284.235961}, "trend_signal": 1, "fair_value": 1465.054813, "relative_strength": 6.400603, "rate_of_change": 1.2977960035030676, "market_dynamics": -0.534608, "expectation": {"probability": 61.7368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2423.249801, "high": 2423.249801, "low": 2379.818848, "close": 2379.818848, "volume": 2500}, "trend_line": 2145.183321, "activity_lines": {"activity_5": 2392.488818, "activity_10": 2374.379097, "activity_20": 2391.479632, "activity_30": 2301.001628}, "trend_signal": 1, "fair_value": 1474.556119, "relative_strength": 5.069898, "rate_of_change": 1.1902310921567776, "market_dynamics": -0.725856, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2429.172392, "high": 2507.150609, "low": 2379.818817, "close": 2474.577393, "volume": 4300}, "trend_line": 2172.407983, "activity_lines": {"activity_5": 2422.328646, "activity_10": 2393.536253, "activity_20": 2403.59311, "activity_30": 2322.252859}, "trend_signal": 1, "fair_value": 1484.555032, "relative_strength": 4.970654, "rate_of_change": 1.2691065483069772, "market_dynamics": -0.719111, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2471.6163, "high": 2471.6163, "low": 2388.702637, "close": 2388.702637, "volume": 2200}, "trend_line": 2199.177059, "activity_lines": {"activity_5": 2414.695345, "activity_10": 2395.127939, "activity_20": 2404.614576, "activity_30": 2336.207353}, "trend_signal": 1, "fair_value": 1494.064155, "relative_strength": -4.947601, "rate_of_change": 1.2322306035274793, "market_dynamics": -0.782584, "expectation": {"probability": 63.8612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2388.702637, "high": 2388.702637, "low": 2388.702637, "close": 2388.702637, "volume": 0}, "trend_line": 2224.677633, "activity_lines": {"activity_5": 2406.996241, "activity_10": 2396.950053, "activity_20": 2404.009699, "activity_30": 2348.434809}, "trend_signal": 1, "fair_value": 1503.463459, "relative_strength": -1.32338, "rate_of_change": 1.1595507462957617, "market_dynamics": -0.835745, "expectation": {"probability": 62.3738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2398.573295, "high": 2466.680891, "low": 2388.702584, "close": 2396.599121, "volume": 2900}, "trend_line": 2249.303019, "activity_lines": {"activity_5": 2402.192513, "activity_10": 2400.065754, "activity_20": 2402.079813, "activity_30": 2359.526518}, "trend_signal": 1, "fair_value": 1512.976961, "relative_strength": -1.555005, "rate_of_change": 1.1069192962933954, "market_dynamics": -0.81272, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2390.676718, "high": 2398.573255, "low": 2383.767083, "close": 2384.75415, "volume": 3000}, "trend_line": 2271.094141, "activity_lines": {"activity_5": 2395.217187, "activity_10": 2399.677632, "activity_20": 2397.93406, "activity_30": 2368.265301}, "trend_signal": 1, "fair_value": 1522.324945, "relative_strength": 1.066291, "rate_of_change": 0.9687944139108493, "market_dynamics": -0.774766, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2383.767189, "high": 2394.625, "low": 2289.995809, "close": 2394.625, "volume": 5900}, "trend_line": 2291.230221, "activity_lines": {"activity_5": 2391.203125, "activity_10": 2399.452623, "activity_20": 2395.272195, "activity_30": 2376.235034}, "trend_signal": 1, "fair_value": 1531.747762, "relative_strength": -2.159722, "rate_of_change": 0.8866246289171227, "market_dynamics": -0.607517, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2389.689693, "high": 2418.314641, "low": 2329.478593, "close": 2350.207031, "volume": 4700}, "trend_line": 2307.706474, "activity_lines": {"activity_5": 2377.713232, "activity_10": 2390.192152, "activity_20": 2388.454014, "activity_30": 2380.039989}, "trend_signal": 1, "fair_value": 1540.88874, "relative_strength": -4.763221, "rate_of_change": 0.7191007192987033, "market_dynamics": -0.605465, "expectation": {"probability": 63.4689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2339.349239, "high": 2414.366197, "low": 2339.349239, "close": 2363.038818, "volume": 2900}, "trend_line": 2324.805611, "activity_lines": {"activity_5": 2371.066976, "activity_10": 2383.946706, "activity_20": 2384.932307, "activity_30": 2383.609818}, "trend_signal": 1, "fair_value": 1550.025273, "relative_strength": -5.228725, "rate_of_change": 0.7409580547894306, "market_dynamics": -0.645088, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2368.961129, "high": 2415.353285, "low": 2368.961129, "close": 2398.573242, "volume": 800}, "trend_line": 2344.878141, "activity_lines": {"activity_5": 2377.976448, "activity_10": 2384.700466, "activity_20": 2385.716188, "activity_30": 2388.36902}, "trend_signal": 1, "fair_value": 1559.389591, "relative_strength": -1.600284, "rate_of_change": 0.8634068115211511, "market_dynamics": -0.728395, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2398.573109, "high": 2465.693848, "low": 2345.271484, "close": 2465.693848, "volume": 4100}, "trend_line": 2365.106376, "activity_lines": {"activity_5": 2407.127848, "activity_10": 2398.106641, "activity_20": 2393.054545, "activity_30": 2396.163582}, "trend_signal": 1, "fair_value": 1569.126369, "relative_strength": -1.748145, "rate_of_change": 0.8626561289608626, "market_dynamics": -0.691547, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2428.185303, "high": 2428.185303, "low": 2418.314453, "close": 2418.314453, "volume": 300}, "trend_line": 2383.625195, "activity_lines": {"activity_5": 2415.090137, "activity_10": 2401.337016, "activity_20": 2396.238758, "activity_30": 2399.596361}, "trend_signal": 1, "fair_value": 1578.507414, "relative_strength": -3.228912, "rate_of_change": 0.7830015253402662, "market_dynamics": -0.698498, "expectation": {"probability": 63.6705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2418.314519, "high": 2461.745605, "low": 2400.547445, "close": 2461.745605, "volume": 2000}, "trend_line": 2397.444356, "activity_lines": {"activity_5": 2435.950179, "activity_10": 2413.486927, "activity_20": 2403.315984, "activity_30": 2404.636387}, "trend_signal": 1, "fair_value": 1587.987686, "relative_strength": -4.829225, "rate_of_change": 0.57975394071969, "market_dynamics": -0.563637, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2461.745494, "high": 2483.460957, "low": 2442.00415, "close": 2469.64209, "volume": 4600}, "trend_line": 2414.68173, "activity_lines": {"activity_5": 2452.006478, "activity_10": 2425.744509, "activity_20": 2410.857783, "activity_30": 2409.294305}, "trend_signal": 0, "fair_value": 1597.374077, "relative_strength": -8.241291, "rate_of_change": 0.7189895338701167, "market_dynamics": -0.332793, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2448.913561, "high": 2487.409319, "low": 2448.913561, "close": 2460.758545, "volume": 3000}, "trend_line": 2424.434798, "activity_lines": {"activity_5": 2457.99471, "activity_10": 2434.915274, "activity_20": 2417.130878, "activity_30": 2412.267003}, "trend_signal": 0, "fair_value": 1606.056167, "relative_strength": -8.572555, "rate_of_change": 0.40390697783595625, "market_dynamics": -0.298075, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2460.758545, "high": 2467.667969, "low": 2423.249945, "close": 2467.667969, "volume": 3100}, "trend_line": 2423.391943, "activity_lines": {"activity_5": 2462.140397, "activity_10": 2444.175763, "activity_20": 2423.40287, "activity_30": 2415.05624}, "trend_signal": 0, "fair_value": 1615.227605, "relative_strength": -7.5737, "rate_of_change": -0.04301435538130279, "market_dynamics": -0.064293, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2467.667916, "high": 2492.344482, "low": 2438.055823, "close": 2492.344482, "volume": 4400}, "trend_line": 2426.131486, "activity_lines": {"activity_5": 2474.37998, "activity_10": 2456.415367, "activity_20": 2431.202859, "activity_30": 2419.504791}, "trend_signal": 0, "fair_value": 1624.152629, "relative_strength": -8.361331, "rate_of_change": 0.11304580787739871, "market_dynamics": 0.248139, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2525.904845, "high": 2526.891905, "low": 2373.896484, "close": 2373.896484, "volume": 4900}, "trend_line": 2412.40035, "activity_lines": {"activity_5": 2442.201562, "activity_10": 2445.342254, "activity_20": 2427.005465, "activity_30": 2416.134791}, "trend_signal": 1, "fair_value": 1632.347271, "relative_strength": -16.859605, "rate_of_change": -0.5659683359799705, "market_dynamics": 0.073708, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2368.961303, "high": 2466.680915, "low": 2368.961303, "close": 2418.314453, "volume": 13200}, "trend_line": 2407.793368, "activity_lines": {"activity_5": 2430.685742, "activity_10": 2441.914417, "activity_20": 2427.10416, "activity_30": 2416.516346}, "trend_signal": 1, "fair_value": 1640.881553, "relative_strength": -15.129464, "rate_of_change": -0.19097087264142493, "market_dynamics": 0.042942, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2386.728307, "high": 2506.163429, "low": 2385.74124, "close": 2466.680908, "volume": 10400}, "trend_line": 2408.929362, "activity_lines": {"activity_5": 2438.713916, "activity_10": 2446.27547, "activity_20": 2431.686976, "activity_30": 2420.315542}, "trend_signal": 1, "fair_value": 1649.688305, "relative_strength": -16.38513, "rate_of_change": 0.04717987909998077, "market_dynamics": 0.137408, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2467.667989, "high": 2487.40922, "low": 2388.702505, "close": 2418.314453, "volume": 6200}, "trend_line": 2404.84279, "activity_lines": {"activity_5": 2430.225114, "activity_10": 2440.604301, "activity_20": 2431.456649, "activity_30": 2420.921032}, "trend_signal": 1, "fair_value": 1658.112769, "relative_strength": -13.264306, "rate_of_change": -0.1696426663423145, "market_dynamics": -0.198257, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2418.314619, "high": 2418.314619, "low": 2373.896484, "close": 2373.896484, "volume": 2800}, "trend_line": 2405.065202, "activity_lines": {"activity_5": 2410.220556, "activity_10": 2427.718581, "activity_20": 2426.812727, "activity_30": 2418.924496}, "trend_signal": 1, "fair_value": 1666.26984, "relative_strength": -12.03146, "rate_of_change": 0.009248504764008987, "market_dynamics": -0.338652, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2373.896635, "high": 2393.637747, "low": 2319.607713, "close": 2349.219727, "volume": 4000}, "trend_line": 2403.326652, "activity_lines": {"activity_5": 2389.886947, "activity_10": 2411.153777, "activity_20": 2420.29807, "activity_30": 2415.321562}, "trend_signal": 0, "fair_value": 1674.372768, "relative_strength": -12.248417, "rate_of_change": -0.07228702151418978, "market_dynamics": -0.651278, "expectation": {"probability": 69.1145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2330.465583, "high": 2366.987067, "low": 2329.478516, "close": 2366.0, "volume": 4100}, "trend_line": 2402.830485, "activity_lines": {"activity_5": 2376.791878, "activity_10": 2399.685858, "activity_20": 2415.569549, "activity_30": 2412.913391}, "trend_signal": 0, "fair_value": 1682.481042, "relative_strength": -11.611267, "rate_of_change": -0.020645008850018, "market_dynamics": -1.088665, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2352.0, "high": 2470.0, "low": 2350.0, "close": 2365.0, "volume": 1800}, "trend_line": 2404.252531, "activity_lines": {"activity_5": 2366.851107, "activity_10": 2389.920521, "activity_20": 2410.853897, "activity_30": 2410.472714}, "trend_signal": 0, "fair_value": 1690.588783, "relative_strength": -11.151084, "rate_of_change": 0.05918211912481777, "market_dynamics": -1.354501, "expectation": {"probability": 68.3299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2365.0, "high": 2450.0, "low": 2365.0, "close": 2450.0, "volume": 2200}, "trend_line": 2409.418636, "activity_lines": {"activity_5": 2392.022396, "activity_10": 2397.350795, "activity_20": 2414.383955, "activity_30": 2413.424164}, "trend_signal": 0, "fair_value": 1699.123856, "relative_strength": -13.927869, "rate_of_change": 0.21487364298836995, "market_dynamics": -1.305359, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2450.0, "high": 2459.0, "low": 2402.0, "close": 2459.0, "volume": 3400}, "trend_line": 2413.323494, "activity_lines": {"activity_5": 2418.081315, "activity_10": 2406.738667, "activity_20": 2418.460462, "activity_30": 2416.622962}, "trend_signal": 0, "fair_value": 1707.687235, "relative_strength": -15.719988, "rate_of_change": 0.16206639816163237, "market_dynamics": -1.192782, "expectation": {"probability": 62.1455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2459.0, "high": 2459.0, "low": 2371.0, "close": 2414.0, "volume": 1600}, "trend_line": 2414.199642, "activity_lines": {"activity_5": 2423.466667, "activity_10": 2408.550985, "activity_20": 2417.944707, "activity_30": 2416.666607}, "trend_signal": 0, "fair_value": 1715.991538, "relative_strength": -18.728416, "rate_of_change": 0.03630462315467062, "market_dynamics": -1.230455, "expectation": {"probability": 67.7512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2414.0, "high": 2414.0, "low": 2350.0, "close": 2400.0, "volume": 2100}, "trend_line": 2414.444613, "activity_lines": {"activity_5": 2419.866667, "activity_10": 2407.088694, "activity_20": 2415.791842, "activity_30": 2415.750501}, "trend_signal": 0, "fair_value": 1724.14145, "relative_strength": -18.663422, "rate_of_change": 0.010147089567005982, "market_dynamics": -1.169574, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2375.0, "close": 2375.0, "volume": 300}, "trend_line": 2412.836279, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2401.413938, "activity_20": 2411.08202, "activity_30": 2413.205688}, "trend_signal": 0, "fair_value": 1732.066456, "relative_strength": -23.272668, "rate_of_change": -0.06661300041178511, "market_dynamics": -1.309448, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2375.0, "high": 2412.0, "low": 2350.0, "close": 2400.0, "volume": 8800}, "trend_line": 2413.508984, "activity_lines": {"activity_5": 2399.133333, "activity_10": 2401.951563, "activity_20": 2408.865403, "activity_30": 2412.377541}, "trend_signal": 0, "fair_value": 1740.245753, "relative_strength": -20.51086, "rate_of_change": 0.027880258841215425, "market_dynamics": -1.301976, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2420.0, "low": 2348.0, "close": 2370.0, "volume": 15800}, "trend_line": 2410.023071, "activity_lines": {"activity_5": 2385.933333, "activity_10": 2397.367631, "activity_20": 2404.104471, "activity_30": 2409.570509}, "trend_signal": 0, "fair_value": 1748.1152, "relative_strength": -23.569466, "rate_of_change": -0.14443339648243805, "market_dynamics": -1.098833, "expectation": {"probability": 63.3741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2360.0, "close": 2380.0, "volume": 2600}, "trend_line": 2409.732983, "activity_lines": {"activity_5": 2382.0, "activity_10": 2394.672727, "activity_20": 2400.525989, "activity_30": 2407.633537}, "trend_signal": 0, "fair_value": 1756.095766, "relative_strength": -26.328805, "rate_of_change": -0.012036731245059362, "market_dynamics": -1.038804, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2399.0, "high": 2400.0, "low": 2399.0, "close": 2400.0, "volume": 200}, "trend_line": 2410.109562, "activity_lines": {"activity_5": 2387.0, "activity_10": 2395.054545, "activity_20": 2399.241534, "activity_30": 2407.005603}, "trend_signal": 0, "fair_value": 1764.069365, "relative_strength": -25.607205, "rate_of_change": 0.01562741609368675, "market_dynamics": -0.922497, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2369.0, "high": 2629.0, "low": 2346.0, "close": 2475.0, "volume": 12800}, "trend_line": 2412.722925, "activity_lines": {"activity_5": 2417.0, "activity_10": 2408.454545, "activity_20": 2405.431565, "activity_30": 2411.192082}, "trend_signal": 0, "fair_value": 1772.435577, "relative_strength": -22.108446, "rate_of_change": 0.10843336922124272, "market_dynamics": -0.437121, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2425.0, "high": 2429.0, "low": 2325.0, "close": 2372.0, "volume": 7000}, "trend_line": 2412.297786, "activity_lines": {"activity_5": 2406.0, "activity_10": 2401.127273, "activity_20": 2401.744256, "activity_30": 2408.564797}, "trend_signal": 0, "fair_value": 1780.118022, "relative_strength": -30.341072, "rate_of_change": -0.017620713741920643, "market_dynamics": -0.330795, "expectation": {"probability": 64.0839, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2372.0, "high": 2372.0, "low": 2341.0, "close": 2372.0, "volume": 1100}, "trend_line": 2411.54362, "activity_lines": {"activity_5": 2396.866667, "activity_10": 2395.218182, "activity_20": 2398.512508, "activity_30": 2405.96494}, "trend_signal": 0, "fair_value": 1787.712312, "relative_strength": -27.869011, "rate_of_change": -0.03126338731383176, "market_dynamics": -0.159784, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2375.0, "high": 2380.0, "low": 2320.0, "close": 2370.0, "volume": 1900}, "trend_line": 2412.203385, "activity_lines": {"activity_5": 2386.933333, "activity_10": 2390.527273, "activity_20": 2395.663353, "activity_30": 2403.284706}, "trend_signal": 0, "fair_value": 1795.158609, "relative_strength": -27.478935, "rate_of_change": 0.02735861771390556, "market_dynamics": -0.02841, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2340.0, "close": 2340.0, "volume": 1000}, "trend_line": 2411.435425, "activity_lines": {"activity_5": 2367.666667, "activity_10": 2381.181818, "activity_20": 2389.97561, "activity_30": 2398.626423}, "trend_signal": 0, "fair_value": 1802.477245, "relative_strength": -26.34847, "rate_of_change": -0.03183645312725881, "market_dynamics": -0.549565, "expectation": {"probability": 60.3343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebdef5ca-07da-48c7-9112-c8512d2ca958/", "share_image": "https://sharemaestro.com/terminal/ebdef5ca-07da-48c7-9112-c8512d2ca958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}