{"ticker": {"uuid": "ebdef5ca-07da-48c7-9112-c8512d2ca958", "symbol": "3495", "name": "Koryojyuhan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3495 rose 0.26%, moving from 2,373.90 to 2,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.33 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,380.00"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.33"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2360.0, "close": 2380.0, "volume": 2600}, "trend_line": 2409.732983, "activity_lines": {"activity_5": 2382.0, "activity_10": 2394.672727, "activity_20": 2400.525989, "activity_30": 2407.633537}, "trend_signal": 0, "fair_value": 1756.095772, "relative_strength": -26.328805, "rate_of_change": -0.012036731245059362, "market_dynamics": -1.025451, "expectation": {"probability": 57.9433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1135.03163, "high": 1182.706626, "low": 1135.03163, "close": 1156.118774, "volume": 5400}, "trend_line": 1054.958854, "activity_lines": {"activity_5": 1142.305208, "activity_10": 1135.265066, "activity_20": 1121.254482, "activity_30": 1097.06769}, "trend_signal": 1, "fair_value": 835.705229, "relative_strength": 2.491636, "rate_of_change": 0.7439348339055729, "market_dynamics": -0.12143, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1172.621667, "high": 1172.621667, "low": 1150.61782, "close": 1169.871094, "volume": 20900}, "trend_line": 1063.538129, "activity_lines": {"activity_5": 1152.512541, "activity_10": 1142.783043, "activity_20": 1126.977306, "activity_30": 1104.481383}, "trend_signal": 1, "fair_value": 839.586824, "relative_strength": -1.045204, "rate_of_change": 0.8132331386641979, "market_dynamics": 0.255079, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1172.621597, "high": 1182.706823, "low": 1160.702975, "close": 1173.538452, "volume": 3600}, "trend_line": 1071.773788, "activity_lines": {"activity_5": 1161.864184, "activity_10": 1149.700928, "activity_20": 1132.746933, "activity_30": 1111.578178}, "trend_signal": 1, "fair_value": 843.367365, "relative_strength": 1.706521, "rate_of_change": 0.7743642447256295, "market_dynamics": 0.471046, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1173.538452, "high": 1187.290649, "low": 1154.284886, "close": 1187.290649, "volume": 2900}, "trend_line": 1080.527962, "activity_lines": {"activity_5": 1172.499308, "activity_10": 1158.119036, "activity_20": 1139.175745, "activity_30": 1119.030878}, "trend_signal": 1, "fair_value": 847.397727, "relative_strength": 1.354412, "rate_of_change": 0.8167930675311421, "market_dynamics": 0.777533, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1190.958145, "high": 1210.211548, "low": 1185.457184, "close": 1208.377808, "volume": 8900}, "trend_line": 1090.000071, "activity_lines": {"activity_5": 1187.16853, "activity_10": 1169.204303, "activity_20": 1147.197383, "activity_30": 1127.279255}, "trend_signal": 1, "fair_value": 851.502308, "relative_strength": 5.286141, "rate_of_change": 0.8766185913845, "market_dynamics": 1.025056, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1180.873029, "high": 1203.793701, "low": 1168.954146, "close": 1198.292603, "volume": 3300}, "trend_line": 1098.685171, "activity_lines": {"activity_5": 1193.586279, "activity_10": 1176.822279, "activity_20": 1153.721165, "activity_30": 1134.26587}, "trend_signal": 1, "fair_value": 855.473334, "relative_strength": 4.12672, "rate_of_change": 0.7967981132360998, "market_dynamics": 0.968968, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1211.128329, "high": 1211.128329, "low": 1175.371902, "close": 1210.211548, "volume": 2900}, "trend_line": 1107.767568, "activity_lines": {"activity_5": 1201.165422, "activity_10": 1185.34045, "activity_20": 1160.84996, "activity_30": 1141.461121}, "trend_signal": 1, "fair_value": 859.552565, "relative_strength": 5.061101, "rate_of_change": 0.8266605611626936, "market_dynamics": 0.999189, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1212.961962, "high": 1214.795654, "low": 1182.706675, "close": 1214.795654, "volume": 3600}, "trend_line": 1116.702212, "activity_lines": {"activity_5": 1207.583236, "activity_10": 1193.391866, "activity_20": 1167.856365, "activity_30": 1148.366158}, "trend_signal": 1, "fair_value": 863.706237, "relative_strength": 3.658787, "rate_of_change": 0.8065450061993452, "market_dynamics": 0.970837, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1214.795513, "high": 1337.650424, "low": 1204.710418, "close": 1320.230713, "volume": 16100}, "trend_line": 1128.880857, "activity_lines": {"activity_5": 1246.395589, "activity_10": 1218.963002, "activity_20": 1184.377073, "activity_30": 1161.497029}, "trend_signal": 1, "fair_value": 868.427113, "relative_strength": 14.04231, "rate_of_change": 1.0905902100962426, "market_dynamics": 1.143899, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1320.230634, "high": 1357.820692, "low": 1316.563327, "close": 1347.735596, "volume": 4700}, "trend_line": 1141.044603, "activity_lines": {"activity_5": 1285.513566, "activity_10": 1246.301128, "activity_20": 1202.475211, "activity_30": 1175.61669}, "trend_signal": 1, "fair_value": 873.28985, "relative_strength": 14.755957, "rate_of_change": 1.0775048513379075, "market_dynamics": 1.367662, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1375.240323, "high": 1466.006252, "low": 1306.478307, "close": 1375.240356, "volume": 11100}, "trend_line": 1153.373779, "activity_lines": {"activity_5": 1324.509277, "activity_10": 1274.772776, "activity_20": 1221.942505, "activity_30": 1190.726093}, "trend_signal": 1, "fair_value": 878.273246, "relative_strength": 20.036347, "rate_of_change": 1.0805165694298422, "market_dynamics": 1.647465, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1375.240356, "high": 1384.408691, "low": 1338.567344, "close": 1375.240356, "volume": 800}, "trend_line": 1162.336707, "activity_lines": {"activity_5": 1351.708471, "activity_10": 1299.260396, "activity_20": 1240.104412, "activity_30": 1205.040066}, "trend_signal": 1, "fair_value": 883.434206, "relative_strength": 18.541356, "rate_of_change": 0.7771052336364862, "market_dynamics": 1.798539, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1421.081518, "high": 1421.081518, "low": 1328.482025, "close": 1391.743164, "volume": 2800}, "trend_line": 1174.164026, "activity_lines": {"activity_5": 1373.406681, "activity_10": 1323.01454, "activity_20": 1258.528263, "activity_30": 1219.840483}, "trend_signal": 1, "fair_value": 888.722157, "relative_strength": 15.317097, "rate_of_change": 1.0175467167793737, "market_dynamics": 1.677864, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1391.743164, "high": 1391.743164, "low": 1350.486052, "close": 1375.240356, "volume": 2700}, "trend_line": 1183.33735, "activity_lines": {"activity_5": 1377.807454, "activity_10": 1339.800814, "activity_20": 1274.079397, "activity_30": 1232.813149}, "trend_signal": 1, "fair_value": 893.716152, "relative_strength": 13.647596, "rate_of_change": 0.7812642694607723, "market_dynamics": 1.566106, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1375.240356, "high": 1384.408691, "low": 1348.652466, "close": 1384.408691, "volume": 2900}, "trend_line": 1192.966561, "activity_lines": {"activity_5": 1381.597029, "activity_10": 1354.836792, "activity_20": 1289.303098, "activity_30": 1245.785494}, "trend_signal": 1, "fair_value": 898.747717, "relative_strength": 10.671345, "rate_of_change": 0.8137333787359912, "market_dynamics": 1.37823, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1375.24029, "high": 1387.159039, "low": 1361.487981, "close": 1370.65625, "volume": 2400}, "trend_line": 1202.422888, "activity_lines": {"activity_5": 1378.357584, "activity_10": 1364.171764, "activity_20": 1301.950949, "activity_30": 1257.249345}, "trend_signal": 1, "fair_value": 903.73088, "relative_strength": 12.763527, "rate_of_change": 0.7926732658854553, "market_dynamics": 1.172081, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1357.820557, "high": 1365.260864, "low": 1357.820557, "close": 1365.260864, "volume": 500}, "trend_line": 1211.504004, "activity_lines": {"activity_5": 1373.625285, "activity_10": 1369.391872, "activity_20": 1312.93237, "activity_30": 1267.755021}, "trend_signal": 1, "fair_value": 908.604822, "relative_strength": 13.73519, "rate_of_change": 0.7552347922372413, "market_dynamics": 0.859635, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1362.470581, "high": 1362.470581, "low": 1288.069455, "close": 1328.060059, "volume": 3400}, "trend_line": 1218.969397, "activity_lines": {"activity_5": 1357.158016, "activity_10": 1365.029119, "activity_20": 1319.291992, "activity_30": 1275.274766}, "trend_signal": 1, "fair_value": 913.062569, "relative_strength": 13.124022, "rate_of_change": 0.6162086939334769, "market_dynamics": 0.468687, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1325.270142, "high": 1325.270142, "low": 1325.270142, "close": 1325.270142, "volume": 2000}, "trend_line": 1226.431958, "activity_lines": {"activity_5": 1344.006315, "activity_10": 1358.099756, "activity_20": 1324.414333, "activity_30": 1282.132879}, "trend_signal": 1, "fair_value": 917.451268, "relative_strength": 7.811377, "rate_of_change": 0.6122024899366545, "market_dynamics": 0.02814, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1333.640137, "high": 1347.590407, "low": 1317.829956, "close": 1317.829956, "volume": 2100}, "trend_line": 1234.18752, "activity_lines": {"activity_5": 1331.7059, "activity_10": 1349.726005, "activity_20": 1327.957115, "activity_30": 1288.029524}, "trend_signal": 1, "fair_value": 921.746495, "relative_strength": 10.340251, "rate_of_change": 0.6323678985540635, "market_dynamics": -0.311766, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1317.829956, "high": 1341.080325, "low": 1317.829956, "close": 1338.290283, "volume": 1000}, "trend_line": 1242.093559, "activity_lines": {"activity_5": 1330.664176, "activity_10": 1345.616053, "activity_20": 1332.578033, "activity_30": 1294.745831}, "trend_signal": 1, "fair_value": 926.364071, "relative_strength": 12.48701, "rate_of_change": 0.6405865293468503, "market_dynamics": -0.559614, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1338.290283, "high": 1339.220337, "low": 1338.290283, "close": 1339.220337, "volume": 500}, "trend_line": 1250.061157, "activity_lines": {"activity_5": 1332.090202, "activity_10": 1342.347021, "activity_20": 1336.420043, "activity_30": 1301.012075}, "trend_signal": 1, "fair_value": 930.82873, "relative_strength": 8.719058, "rate_of_change": 0.6414652054403078, "market_dynamics": -0.691308, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1339.220334, "high": 1369.910767, "low": 1339.220334, "close": 1357.820557, "volume": 1600}, "trend_line": 1258.037549, "activity_lines": {"activity_5": 1341.452336, "activity_10": 1343.114757, "activity_20": 1341.227078, "activity_30": 1307.964294}, "trend_signal": 1, "fair_value": 935.194499, "relative_strength": 7.650389, "rate_of_change": 0.6380801415462111, "market_dynamics": -0.7476, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1357.820557, "high": 1385.721069, "low": 1357.820459, "close": 1385.721069, "volume": 4900}, "trend_line": 1266.791158, "activity_lines": {"activity_5": 1358.130607, "activity_10": 1349.572088, "activity_20": 1347.81377, "activity_30": 1316.20194}, "trend_signal": 1, "fair_value": 939.784897, "relative_strength": 6.084751, "rate_of_change": 0.6958146048151141, "market_dynamics": -0.647315, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1384.790946, "high": 1384.790946, "low": 1358.750552, "close": 1362.470581, "volume": 1300}, "trend_line": 1274.92255, "activity_lines": {"activity_5": 1363.028654, "activity_10": 1351.611499, "activity_20": 1351.241224, "activity_30": 1322.374806}, "trend_signal": 1, "fair_value": 944.210095, "relative_strength": 3.78139, "rate_of_change": 0.6418889134684034, "market_dynamics": -0.647186, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.820395, "high": 1359.680717, "low": 1328.060164, "close": 1349.450562, "volume": 1600}, "trend_line": 1282.283773, "activity_lines": {"activity_5": 1360.610653, "activity_10": 1351.682509, "activity_20": 1352.6949, "activity_30": 1327.183065}, "trend_signal": 1, "fair_value": 948.656853, "relative_strength": 3.027048, "rate_of_change": 0.5773858968923335, "market_dynamics": -0.642254, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1349.450522, "high": 1384.791012, "low": 1325.270109, "close": 1366.190674, "volume": 9300}, "trend_line": 1289.866829, "activity_lines": {"activity_5": 1363.02867, "activity_10": 1355.182733, "activity_20": 1355.023074, "activity_30": 1332.596414}, "trend_signal": 1, "fair_value": 953.097819, "relative_strength": 7.449586, "rate_of_change": 0.5913711270211903, "market_dynamics": -0.496307, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1347.590402, "high": 1380.140829, "low": 1347.590402, "close": 1379.210815, "volume": 3700}, "trend_line": 1298.372868, "activity_lines": {"activity_5": 1367.988713, "activity_10": 1361.03335, "activity_20": 1357.848503, "activity_30": 1338.360542}, "trend_signal": 1, "fair_value": 957.584548, "relative_strength": 5.891522, "rate_of_change": 0.659450945536322, "market_dynamics": -0.516118, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1379.210815, "high": 1394.091136, "low": 1351.310556, "close": 1365.260864, "volume": 4600}, "trend_line": 1305.802686, "activity_lines": {"activity_5": 1366.872754, "activity_10": 1363.417598, "activity_20": 1358.562435, "activity_30": 1342.675896}, "trend_signal": 1, "fair_value": 961.992625, "relative_strength": 3.919144, "rate_of_change": 0.572240700889328, "market_dynamics": -0.442352, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1369.910767, "high": 1371.770874, "low": 1366.190674, "close": 1366.190674, "volume": 2200}, "trend_line": 1313.507983, "activity_lines": {"activity_5": 1367.430745, "activity_10": 1365.243799, "activity_20": 1359.150492, "activity_30": 1346.571896}, "trend_signal": 1, "fair_value": 966.425512, "relative_strength": 2.845947, "rate_of_change": 0.5900812643909643, "market_dynamics": -0.405237, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.120697, "high": 1376.420776, "low": 1339.220275, "close": 1376.420776, "volume": 4500}, "trend_line": 1320.851383, "activity_lines": {"activity_5": 1371.150765, "activity_10": 1368.050732, "activity_20": 1360.624963, "activity_30": 1350.630786}, "trend_signal": 1, "fair_value": 970.778562, "relative_strength": 3.660624, "rate_of_change": 0.5590677860387221, "market_dynamics": -0.389654, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1394.091104, "high": 1395.021118, "low": 1333.640233, "close": 1355.960571, "volume": 12100}, "trend_line": 1327.054366, "activity_lines": {"activity_5": 1366.252702, "activity_10": 1366.444347, "activity_20": 1360.145222, "activity_30": 1352.895894}, "trend_signal": 1, "fair_value": 975.027386, "relative_strength": -4.216676, "rate_of_change": 0.4696200556577023, "market_dynamics": -0.378084, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1383.861044, "high": 1633.104722, "low": 1354.100586, "close": 1404.321289, "volume": 65400}, "trend_line": 1334.747127, "activity_lines": {"activity_5": 1378.156885, "activity_10": 1373.326451, "activity_20": 1364.363073, "activity_30": 1357.880857}, "trend_signal": 1, "fair_value": 979.42195, "relative_strength": -1.921965, "rate_of_change": 0.5796869515743727, "market_dynamics": -0.144867, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1404.321228, "high": 1441.52179, "low": 1401.531185, "close": 1409.901367, "volume": 8400}, "trend_line": 1342.167485, "activity_lines": {"activity_5": 1390.247062, "activity_10": 1380.377648, "activity_20": 1369.052463, "activity_30": 1362.729518}, "trend_signal": 1, "fair_value": 983.650319, "relative_strength": -0.901517, "rate_of_change": 0.55593736445629, "market_dynamics": 0.040161, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.661855, "high": 1439.661855, "low": 1381.070841, "close": 1408.041382, "volume": 12000}, "trend_line": 1348.822937, "activity_lines": {"activity_5": 1398.741211, "activity_10": 1386.651023, "activity_20": 1373.399659, "activity_30": 1366.979447}, "trend_signal": 1, "fair_value": 987.896385, "relative_strength": -2.205085, "rate_of_change": 0.49587343415639135, "market_dynamics": 0.128934, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1414.551425, "high": 1433.151707, "low": 1390.370981, "close": 1409.901367, "volume": 8800}, "trend_line": 1355.876562, "activity_lines": {"activity_5": 1405.065308, "activity_10": 1392.434018, "activity_20": 1377.811461, "activity_30": 1370.919991}, "trend_signal": 1, "fair_value": 992.132832, "relative_strength": -3.966681, "rate_of_change": 0.5229466971912868, "market_dynamics": 0.286477, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1413.621363, "high": 1469.422206, "low": 1357.820619, "close": 1373.630859, "volume": 29300}, "trend_line": 1361.323873, "activity_lines": {"activity_5": 1397.067195, "activity_10": 1390.523269, "activity_20": 1378.582046, "activity_30": 1372.065429}, "trend_signal": 1, "fair_value": 996.064068, "relative_strength": -10.122736, "rate_of_change": 0.4017556725049523, "market_dynamics": 0.089203, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.630783, "high": 1374.560797, "low": 1339.220291, "close": 1346.660278, "volume": 9200}, "trend_line": 1365.71936, "activity_lines": {"activity_5": 1378.900871, "activity_10": 1383.573502, "activity_20": 1376.744148, "activity_30": 1371.119391}, "trend_signal": 1, "fair_value": 999.811644, "relative_strength": -13.048497, "rate_of_change": 0.32288326732370487, "market_dynamics": -0.238057, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1355.030404, "high": 1364.330544, "low": 1318.759915, "close": 1349.450562, "volume": 5700}, "trend_line": 1366.693355, "activity_lines": {"activity_5": 1365.508708, "activity_10": 1377.722887, "activity_20": 1375.083419, "activity_30": 1370.069791}, "trend_signal": 0, "fair_value": 1003.690207, "relative_strength": -14.420362, "rate_of_change": 0.07131736054470657, "market_dynamics": -0.620705, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1356.890602, "high": 1362.47072, "low": 1342.010376, "close": 1357.820557, "volume": 6100}, "trend_line": 1367.029521, "activity_lines": {"activity_5": 1358.936597, "activity_10": 1373.68155, "activity_20": 1374.104687, "activity_30": 1369.497352}, "trend_signal": 0, "fair_value": 1007.431231, "relative_strength": -13.196105, "rate_of_change": 0.024597031863070773, "market_dynamics": -0.99146, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1353.170505, "high": 1353.170505, "low": 1320.619979, "close": 1347.590576, "volume": 9700}, "trend_line": 1366.107861, "activity_lines": {"activity_5": 1352.302547, "activity_10": 1367.9324, "activity_20": 1371.96124, "activity_30": 1368.243227}, "trend_signal": 0, "fair_value": 1010.963956, "relative_strength": -11.429246, "rate_of_change": -0.06742063619268207, "market_dynamics": -1.251933, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1347.590506, "high": 1387.581098, "low": 1322.479997, "close": 1376.420776, "volume": 6500}, "trend_line": 1366.147209, "activity_lines": {"activity_5": 1359.432617, "activity_10": 1367.94929, "activity_20": 1372.519239, "activity_30": 1368.908576}, "trend_signal": 0, "fair_value": 1014.536075, "relative_strength": -14.108793, "rate_of_change": 0.0028802996544661673, "market_dynamics": -1.222186, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.210834, "high": 1429.142305, "low": 1348.52037, "close": 1399.860474, "volume": 12200}, "trend_line": 1366.417786, "activity_lines": {"activity_5": 1374.189925, "activity_10": 1371.855939, "activity_20": 1375.132445, "activity_30": 1371.083625}, "trend_signal": 1, "fair_value": 1017.583216, "relative_strength": -11.323336, "rate_of_change": 0.01980584509615632, "market_dynamics": -1.038126, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.807512, "high": 1425.364114, "low": 1369.634125, "close": 1379.079834, "volume": 7200}, "trend_line": 1366.545768, "activity_lines": {"activity_5": 1378.473674, "activity_10": 1372.065396, "activity_20": 1375.566353, "activity_30": 1371.900532}, "trend_signal": 1, "fair_value": 1020.96797, "relative_strength": -9.348177, "rate_of_change": 0.009366242251180306, "market_dynamics": -0.994656, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.299219, "high": 1434.809814, "low": 1358.299219, "close": 1424.419556, "volume": 8300}, "trend_line": 1367.879464, "activity_lines": {"activity_5": 1395.895378, "activity_10": 1381.078831, "activity_20": 1380.349954, "activity_30": 1375.634325}, "trend_signal": 1, "fair_value": 1024.350468, "relative_strength": -7.480253, "rate_of_change": 0.09759614578822841, "market_dynamics": -0.698804, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1426.308594, "high": 1426.308594, "low": 1373.412431, "close": 1388.525635, "volume": 3900}, "trend_line": 1368.47511, "activity_lines": {"activity_5": 1396.912508, "activity_10": 1383.268313, "activity_20": 1381.420092, "activity_30": 1376.966336}, "trend_signal": 1, "fair_value": 1027.773873, "relative_strength": -3.749699, "rate_of_change": 0.04354521108593731, "market_dynamics": -0.583261, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1388.525635, "high": 1388.525635, "low": 1380.968887, "close": 1388.525635, "volume": 2700}, "trend_line": 1369.250602, "activity_lines": {"activity_5": 1395.200635, "activity_10": 1385.846445, "activity_20": 1382.304157, "activity_30": 1378.259918}, "trend_signal": 1, "fair_value": 1031.279398, "relative_strength": -5.847566, "rate_of_change": 0.05666833063554847, "market_dynamics": -0.663273, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1388.525635, "high": 1388.525635, "low": 1385.691909, "close": 1388.525635, "volume": 700}, "trend_line": 1371.266121, "activity_lines": {"activity_5": 1392.681771, "activity_10": 1388.153762, "activity_20": 1383.081866, "activity_30": 1379.503468}, "trend_signal": 1, "fair_value": 1034.771237, "relative_strength": -6.478834, "rate_of_change": 0.14719869372750805, "market_dynamics": -0.622241, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1404.583409, "high": 1404.583409, "low": 1369.634125, "close": 1379.079834, "volume": 4400}, "trend_line": 1373.059778, "activity_lines": {"activity_5": 1387.769963, "activity_10": 1387.982473, "activity_20": 1382.915619, "activity_30": 1380.007579}, "trend_signal": 1, "fair_value": 1038.109456, "relative_strength": -6.974994, "rate_of_change": 0.13080298364637707, "market_dynamics": -0.797614, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1379.079927, "high": 1434.809906, "low": 1373.412476, "close": 1396.082153, "volume": 10800}, "trend_line": 1375.668184, "activity_lines": {"activity_5": 1388.525594, "activity_10": 1390.363801, "activity_20": 1384.302835, "activity_30": 1381.492893}, "trend_signal": 1, "fair_value": 1041.657945, "relative_strength": -7.160912, "rate_of_change": 0.18997031606296597, "market_dynamics": -0.679401, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1396.08228, "high": 1397.971431, "low": 1390.414673, "close": 1392.303833, "volume": 5000}, "trend_line": 1377.468636, "activity_lines": {"activity_5": 1389.910946, "activity_10": 1391.362496, "activity_20": 1385.187871, "activity_30": 1382.566161}, "trend_signal": 1, "fair_value": 1045.2178, "relative_strength": -7.031141, "rate_of_change": 0.13087836303408687, "market_dynamics": -0.457634, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1390.414673, "high": 1409.306387, "low": 1388.525635, "close": 1407.417236, "volume": 4400}, "trend_line": 1379.741866, "activity_lines": {"activity_5": 1396.082218, "activity_10": 1394.296114, "activity_20": 1387.436645, "activity_30": 1384.498329}, "trend_signal": 1, "fair_value": 1048.745881, "relative_strength": -5.662, "rate_of_change": 0.1650295288465655, "market_dynamics": -0.130536, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1395.137662, "high": 1416.862788, "low": 1388.525635, "close": 1415.918213, "volume": 8000}, "trend_line": 1381.678455, "activity_lines": {"activity_5": 1403.82771, "activity_10": 1398.211792, "activity_20": 1390.250004, "activity_30": 1386.832287}, "trend_signal": 1, "fair_value": 1052.325718, "relative_strength": -5.609212, "rate_of_change": 0.14035879085225297, "market_dynamics": 0.295091, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1415.918352, "high": 1415.918352, "low": 1388.525635, "close": 1388.525635, "volume": 16800}, "trend_line": 1381.77194, "activity_lines": {"activity_5": 1400.61617, "activity_10": 1396.855043, "activity_20": 1390.399323, "activity_30": 1387.27404}, "trend_signal": 1, "fair_value": 1055.738174, "relative_strength": -7.795547, "rate_of_change": 0.006766046011776352, "market_dynamics": 0.415326, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1390.414811, "high": 1416.862793, "low": 1369.634155, "close": 1416.862793, "volume": 6100}, "trend_line": 1383.585014, "activity_lines": {"activity_5": 1406.22063, "activity_10": 1400.478762, "activity_20": 1393.349208, "activity_30": 1389.537966}, "trend_signal": 1, "fair_value": 1059.21731, "relative_strength": -5.424895, "rate_of_change": 0.13121369362877022, "market_dynamics": 0.56621, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1402.69436, "high": 1426.30856, "low": 1388.52573, "close": 1419.696533, "volume": 4500}, "trend_line": 1385.926546, "activity_lines": {"activity_5": 1411.384294, "activity_10": 1404.755103, "activity_20": 1396.526966, "activity_30": 1391.867742}, "trend_signal": 1, "fair_value": 1062.668076, "relative_strength": -7.601988, "rate_of_change": 0.16923658295708568, "market_dynamics": 0.551196, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.585684, "high": 1433.865196, "low": 1419.696533, "close": 1426.308594, "volume": 3200}, "trend_line": 1387.930477, "activity_lines": {"activity_5": 1416.925798, "activity_10": 1409.666892, "activity_20": 1400.287801, "activity_30": 1394.473035}, "trend_signal": 1, "fair_value": 1066.24061, "relative_strength": -10.078777, "rate_of_change": 0.14459142916223452, "market_dynamics": 0.441761, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.308594, "high": 1438.588101, "low": 1426.308594, "close": 1431.976074, "volume": 2700}, "trend_line": 1389.689319, "activity_lines": {"activity_5": 1423.097038, "activity_10": 1414.92217, "activity_20": 1404.337549, "activity_30": 1397.314687}, "trend_signal": 1, "fair_value": 1069.767354, "relative_strength": -10.232164, "rate_of_change": 0.12672407077634612, "market_dynamics": 0.54745, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1440.477207, "high": 1449.922974, "low": 1432.920605, "close": 1442.366455, "volume": 4100}, "trend_line": 1392.259505, "activity_lines": {"activity_5": 1431.661214, "activity_10": 1421.2766, "activity_20": 1408.970592, "activity_30": 1400.713211}, "trend_signal": 1, "fair_value": 1073.431874, "relative_strength": -6.970053, "rate_of_change": 0.18494680536577696, "market_dynamics": 0.625366, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.366348, "high": 1445.200073, "low": 1442.366348, "close": 1443.310913, "volume": 2900}, "trend_line": 1394.83018, "activity_lines": {"activity_5": 1436.950822, "activity_10": 1426.652084, "activity_20": 1413.251126, "activity_30": 1404.006851}, "trend_signal": 1, "fair_value": 1077.0696, "relative_strength": -1.047463, "rate_of_change": 0.1846405063688136, "market_dynamics": 0.83668, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.645825, "high": 1462.202427, "low": 1360.188354, "close": 1360.188354, "volume": 29900}, "trend_line": 1394.289099, "activity_lines": {"activity_5": 1412.769702, "activity_10": 1416.055671, "activity_20": 1409.208129, "activity_30": 1401.771894}, "trend_signal": 1, "fair_value": 1079.87612, "relative_strength": -2.029311, "rate_of_change": -0.038791890780557184, "market_dynamics": 0.622887, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1322.405444, "high": 1431.031638, "low": 1283.677856, "close": 1386.636597, "volume": 10500}, "trend_line": 1395.311633, "activity_lines": {"activity_5": 1401.371875, "activity_10": 1410.851946, "activity_20": 1407.624023, "activity_30": 1401.278184}, "trend_signal": 1, "fair_value": 1082.879554, "relative_strength": 2.495955, "rate_of_change": 0.0733373014773854, "market_dynamics": 0.240305, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1386.636597, "high": 1406.472416, "low": 1383.802612, "close": 1383.802612, "volume": 1100}, "trend_line": 1394.627677, "activity_lines": {"activity_5": 1391.674186, "activity_10": 1405.510782, "activity_20": 1405.721367, "activity_30": 1400.535667}, "trend_signal": 0, "fair_value": 1086.026323, "relative_strength": -5.53003, "rate_of_change": -0.04901815363851984, "market_dynamics": -0.298697, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1386.636484, "high": 1417.807368, "low": 1386.636484, "close": 1415.918213, "volume": 1800}, "trend_line": 1394.828239, "activity_lines": {"activity_5": 1395.893262, "activity_10": 1406.592738, "activity_20": 1406.953806, "activity_30": 1401.90925}, "trend_signal": 1, "fair_value": 1089.477505, "relative_strength": -3.781097, "rate_of_change": 0.01438104257556555, "market_dynamics": -0.789464, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1415.918364, "high": 1435.754395, "low": 1407.417041, "close": 1435.754395, "volume": 3400}, "trend_line": 1395.752006, "activity_lines": {"activity_5": 1408.487614, "activity_10": 1410.783225, "activity_20": 1409.899984, "activity_30": 1404.549647}, "trend_signal": 1, "fair_value": 1093.162599, "relative_strength": -2.885986, "rate_of_change": 0.06622801103182986, "market_dynamics": -0.72959, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1431.031518, "high": 1435.75444, "low": 1388.52573, "close": 1407.417236, "volume": 5000}, "trend_line": 1395.669202, "activity_lines": {"activity_5": 1412.140015, "activity_10": 1409.478018, "activity_20": 1410.09341, "activity_30": 1405.302242}, "trend_signal": 1, "fair_value": 1096.709842, "relative_strength": 1.27786, "rate_of_change": -0.005932572523194813, "market_dynamics": -0.711335, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.749566, "high": 1432.920654, "low": 1401.749566, "close": 1431.976074, "volume": 1500}, "trend_line": 1397.614042, "activity_lines": {"activity_5": 1420.830102, "activity_10": 1412.861315, "activity_20": 1412.535812, "activity_30": 1407.644621}, "trend_signal": 1, "fair_value": 1100.400826, "relative_strength": 2.619701, "rate_of_change": 0.13934820638106232, "market_dynamics": -0.484627, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1435.754297, "high": 1440.477295, "low": 1416.862793, "close": 1440.477295, "volume": 3100}, "trend_line": 1400.741276, "activity_lines": {"activity_5": 1429.331299, "activity_10": 1417.687243, "activity_20": 1415.580948, "activity_30": 1410.409992}, "trend_signal": 1, "fair_value": 1104.181891, "relative_strength": 0.311682, "rate_of_change": 0.2237551932094887, "market_dynamics": -0.271548, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1440.477295, "high": 1469.206787, "low": 1440.477295, "close": 1469.206787, "volume": 1600}, "trend_line": 1404.73315, "activity_lines": {"activity_5": 1443.63068, "activity_10": 1427.582147, "activity_20": 1421.114837, "activity_30": 1414.827122}, "trend_signal": 1, "fair_value": 1108.147828, "relative_strength": -2.803518, "rate_of_change": 0.2849829635490839, "market_dynamics": -0.076055, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1457.683601, "high": 1488.412109, "low": 1441.359076, "close": 1483.61084, "volume": 1800}, "trend_line": 1408.92616, "activity_lines": {"activity_5": 1459.178841, "activity_10": 1439.607963, "activity_20": 1427.591365, "activity_30": 1419.916005}, "trend_signal": 1, "fair_value": 1112.206099, "relative_strength": 1.411022, "rate_of_change": 0.298491567597729, "market_dynamics": 0.321365, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.604188, "high": 1482.65057, "low": 1453.842529, "close": 1453.842529, "volume": 1500}, "trend_line": 1412.467891, "activity_lines": {"activity_5": 1461.613802, "activity_10": 1445.488634, "activity_20": 1430.816012, "activity_30": 1422.813836}, "trend_signal": 1, "fair_value": 1116.012351, "relative_strength": -2.845814, "rate_of_change": 0.25137804240926487, "market_dynamics": 0.493525, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1459.604126, "high": 1460.564392, "low": 1454.802797, "close": 1459.604126, "volume": 3300}, "trend_line": 1415.24067, "activity_lines": {"activity_5": 1462.874276, "activity_10": 1450.714065, "activity_20": 1434.296341, "activity_30": 1425.854883}, "trend_signal": 1, "fair_value": 1119.852755, "relative_strength": -0.660926, "rate_of_change": 0.19630740051986784, "market_dynamics": 0.573772, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1483.6109, "high": 1483.6109, "low": 1475.92865, "close": 1476.888916, "volume": 1900}, "trend_line": 1417.808285, "activity_lines": {"activity_5": 1468.054476, "activity_10": 1457.755502, "activity_20": 1439.174332, "activity_30": 1429.832189}, "trend_signal": 1, "fair_value": 1123.809522, "relative_strength": 3.569871, "rate_of_change": 0.18142603264787183, "market_dynamics": 0.582888, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1474.968323, "high": 1475.928589, "low": 1474.968323, "close": 1475.928589, "volume": 1300}, "trend_line": 1421.036576, "activity_lines": {"activity_5": 1470.487126, "activity_10": 1462.929856, "activity_20": 1443.670526, "activity_30": 1433.581886}, "trend_signal": 1, "fair_value": 1127.735097, "relative_strength": 3.287763, "rate_of_change": 0.22769587638570604, "market_dynamics": 0.514911, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1474.968443, "high": 1474.968443, "low": 1464.405518, "close": 1465.365723, "volume": 2500}, "trend_line": 1422.401449, "activity_lines": {"activity_5": 1468.9507, "activity_10": 1465.092591, "activity_20": 1446.744529, "activity_30": 1436.441831}, "trend_signal": 1, "fair_value": 1131.236911, "relative_strength": -0.97429, "rate_of_change": 0.09604770370104736, "market_dynamics": 0.668544, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1465.365726, "high": 1498.014891, "low": 1461.524724, "close": 1483.61084, "volume": 14000}, "trend_line": 1425.570955, "activity_lines": {"activity_5": 1474.712321, "activity_10": 1470.034233, "activity_20": 1451.325195, "activity_30": 1440.390824}, "trend_signal": 1, "fair_value": 1135.156098, "relative_strength": 2.634395, "rate_of_change": 0.22282781012549122, "market_dynamics": 0.945721, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1479.769778, "high": 1493.213501, "low": 1478.809448, "close": 1478.809448, "volume": 16500}, "trend_line": 1428.580416, "activity_lines": {"activity_5": 1476.888924, "activity_10": 1472.717556, "activity_20": 1455.144232, "activity_30": 1443.825566}, "trend_signal": 1, "fair_value": 1139.114049, "relative_strength": 3.362224, "rate_of_change": 0.21110566187146407, "market_dynamics": 1.15419, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1478.809448, "high": 1501.855828, "low": 1422.153809, "close": 1469.206787, "volume": 9800}, "trend_line": 1431.269788, "activity_lines": {"activity_5": 1474.584285, "activity_10": 1472.803425, "activity_20": 1457.798726, "activity_30": 1446.446622}, "trend_signal": 1, "fair_value": 1143.093894, "relative_strength": 2.996149, "rate_of_change": 0.1882548556510555, "market_dynamics": 1.170954, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1465.365723, "high": 1499.935294, "low": 1440.398811, "close": 1470.166992, "volume": 19300}, "trend_line": 1434.306026, "activity_lines": {"activity_5": 1473.111857, "activity_10": 1472.541522, "activity_20": 1460.367379, "activity_30": 1448.956119}, "trend_signal": 1, "fair_value": 1147.135528, "relative_strength": 0.978389, "rate_of_change": 0.21213596663998835, "market_dynamics": 1.079337, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1474.008057, "high": 1511.458553, "low": 1474.008057, "close": 1478.809448, "volume": 12500}, "trend_line": 1437.063603, "activity_lines": {"activity_5": 1474.904354, "activity_10": 1473.833516, "activity_20": 1463.62674, "activity_30": 1451.827307}, "trend_signal": 1, "fair_value": 1151.218653, "relative_strength": 0.823253, "rate_of_change": 0.19225862194070453, "market_dynamics": 0.906974, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.451843, "high": 1511.458551, "low": 1478.809448, "close": 1494.173706, "volume": 4400}, "trend_line": 1440.459265, "activity_lines": {"activity_5": 1480.922021, "activity_10": 1478.00631, "activity_20": 1468.180322, "activity_30": 1455.51183}, "trend_signal": 1, "fair_value": 1155.46981, "relative_strength": 4.031188, "rate_of_change": 0.2362916987745811, "market_dynamics": 0.711016, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1496.094297, "high": 1512.418701, "low": 1482.650516, "close": 1512.418701, "volume": 7800}, "trend_line": 1443.959314, "activity_lines": {"activity_5": 1492.317163, "activity_10": 1484.763081, "activity_20": 1473.833498, "activity_30": 1460.154375}, "trend_signal": 1, "fair_value": 1159.718309, "relative_strength": 1.345239, "rate_of_change": 0.2429814632765745, "market_dynamics": 0.835628, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1516.259765, "high": 1536.425348, "low": 1498.014714, "close": 1514.339233, "volume": 2900}, "trend_line": 1447.240015, "activity_lines": {"activity_5": 1502.111865, "activity_10": 1490.908776, "activity_20": 1479.070619, "activity_30": 1464.695014}, "trend_signal": 1, "fair_value": 1164.123767, "relative_strength": 2.632035, "rate_of_change": 0.22720176172499384, "market_dynamics": 0.893325, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1526.822643, "high": 1573.875668, "low": 1526.822643, "close": 1535.46521, "volume": 3300}, "trend_line": 1452.138, "activity_lines": {"activity_5": 1515.93973, "activity_10": 1500.214642, "activity_20": 1485.698135, "activity_30": 1470.386963}, "trend_signal": 1, "fair_value": 1168.522783, "relative_strength": 5.874846, "rate_of_change": 0.3384362613826591, "market_dynamics": 1.004877, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1562.352657, "high": 1567.153929, "low": 1541.226807, "close": 1561.392334, "volume": 1900}, "trend_line": 1456.955652, "activity_lines": {"activity_5": 1534.056754, "activity_10": 1513.152046, "activity_20": 1494.225629, "activity_30": 1477.435629}, "trend_signal": 1, "fair_value": 1173.204828, "relative_strength": 9.642817, "rate_of_change": 0.33176268371189105, "market_dynamics": 1.294378, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1574.836001, "high": 1651.657344, "low": 1574.836001, "close": 1651.657227, "volume": 5300}, "trend_line": 1464.687675, "activity_lines": {"activity_5": 1576.756551, "activity_10": 1540.755311, "activity_20": 1510.751504, "activity_30": 1489.997021}, "trend_signal": 1, "fair_value": 1178.404298, "relative_strength": 11.569668, "rate_of_change": 0.5306972102675778, "market_dynamics": 1.488272, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1632.452026, "high": 1670.862662, "low": 1622.849367, "close": 1654.538086, "volume": 3500}, "trend_line": 1472.295325, "activity_lines": {"activity_5": 1609.917733, "activity_10": 1565.82698, "activity_20": 1526.388699, "activity_30": 1502.245435}, "trend_signal": 1, "fair_value": 1183.613889, "relative_strength": 12.611988, "rate_of_change": 0.5194042477349411, "market_dynamics": 1.757002, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1674.70367, "high": 1674.70367, "low": 1636.293093, "close": 1660.299683, "volume": 2300}, "trend_line": 1479.906112, "activity_lines": {"activity_5": 1635.524821, "activity_10": 1588.751145, "activity_20": 1541.514798, "activity_30": 1514.374748}, "trend_signal": 1, "fair_value": 1188.97168, "relative_strength": 15.018863, "rate_of_change": 0.5169334487970235, "market_dynamics": 1.859865, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1639.17395, "high": 1678.544854, "low": 1546.028148, "close": 1604.60437, "volume": 8100}, "trend_line": 1485.314042, "activity_lines": {"activity_5": 1632.836109, "activity_10": 1598.074474, "activity_20": 1550.289808, "activity_30": 1522.419797}, "trend_signal": 1, "fair_value": 1194.164385, "relative_strength": 9.830922, "rate_of_change": 0.36542385737508726, "market_dynamics": 1.663077, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1643.014834, "high": 1668.942011, "low": 1613.246772, "close": 1651.657227, "volume": 4400}, "trend_line": 1492.258919, "activity_lines": {"activity_5": 1641.222404, "activity_10": 1613.508552, "activity_20": 1562.901293, "activity_30": 1533.151616}, "trend_signal": 1, "fair_value": 1199.697654, "relative_strength": 13.660102, "rate_of_change": 0.46756960505461465, "market_dynamics": 1.450172, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1650.697015, "high": 1650.697015, "low": 1586.359375, "close": 1586.359375, "volume": 3800}, "trend_line": 1499.797953, "activity_lines": {"activity_5": 1621.82509, "activity_10": 1613.927606, "activity_20": 1568.493713, "activity_30": 1539.222613}, "trend_signal": 1, "fair_value": 1204.776185, "relative_strength": 13.413516, "rate_of_change": 0.5052095118353855, "market_dynamics": 1.024285, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1616.127563, "high": 1646.856015, "low": 1589.240115, "close": 1604.60437, "volume": 2300}, "trend_line": 1507.063546, "activity_lines": {"activity_5": 1612.86263, "activity_10": 1615.987829, "activity_20": 1575.19272, "activity_30": 1545.984317}, "trend_signal": 1, "fair_value": 1210.030086, "relative_strength": 15.006683, "rate_of_change": 0.48443811951249416, "market_dynamics": 0.639552, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1598.84272, "high": 1647.816284, "low": 1595.001656, "close": 1608.445435, "volume": 2500}, "trend_line": 1514.55164, "activity_lines": {"activity_5": 1608.50944, "activity_10": 1617.070324, "activity_20": 1581.567065, "activity_30": 1552.525084}, "trend_signal": 1, "fair_value": 1215.216815, "relative_strength": 14.26642, "rate_of_change": 0.4968665070477273, "market_dynamics": 0.395778, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1627.650635, "high": 1634.372496, "low": 1584.438729, "close": 1622.849365, "volume": 5500}, "trend_line": 1521.449345, "activity_lines": {"activity_5": 1612.41451, "activity_10": 1619.060693, "activity_20": 1588.686753, "activity_30": 1559.512034}, "trend_signal": 1, "fair_value": 1220.487531, "relative_strength": 12.842913, "rate_of_change": 0.4554288422942177, "market_dynamics": 0.214275, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1612.286499, "high": 1657.837524, "low": 1612.286499, "close": 1657.837524, "volume": 1100}, "trend_line": 1528.852116, "activity_lines": {"activity_5": 1626.765967, "activity_10": 1625.823744, "activity_20": 1598.439024, "activity_30": 1568.311271}, "trend_signal": 1, "fair_value": 1226.01236, "relative_strength": 16.419028, "rate_of_change": 0.4865604644892091, "market_dynamics": 0.197884, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1663.692156, "high": 1663.692156, "low": 1585.630371, "close": 1585.630371, "volume": 8900}, "trend_line": 1534.792554, "activity_lines": {"activity_5": 1616.636352, "activity_10": 1617.704672, "activity_20": 1600.397891, "activity_30": 1571.974385}, "trend_signal": 1, "fair_value": 1231.173534, "relative_strength": 21.651336, "rate_of_change": 0.38855543566517753, "market_dynamics": 0.126027, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1436.337197, "high": 1623.685547, "low": 1436.337197, "close": 1623.685547, "volume": 9900}, "trend_line": 1541.182869, "activity_lines": {"activity_5": 1619.240397, "activity_10": 1617.705211, "activity_20": 1605.495253, "activity_30": 1577.709416}, "trend_signal": 1, "fair_value": 1236.533298, "relative_strength": 24.530518, "rate_of_change": 0.41636343513299795, "market_dynamics": 0.126878, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1626.612791, "high": 1657.837524, "low": 1610.024658, "close": 1657.837524, "volume": 2800}, "trend_line": 1548.42821, "activity_lines": {"activity_5": 1631.956356, "activity_10": 1624.476156, "activity_20": 1613.155298, "activity_30": 1585.235523}, "trend_signal": 1, "fair_value": 1242.11482, "relative_strength": 22.33627, "rate_of_change": 0.4701155940502511, "market_dynamics": -0.035232, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1657.837547, "high": 1756.390625, "low": 1628.564354, "close": 1731.020508, "volume": 11400}, "trend_line": 1557.155334, "activity_lines": {"activity_5": 1665.773836, "activity_10": 1644.597865, "activity_20": 1626.88691, "activity_30": 1597.015671}, "trend_signal": 1, "fair_value": 1248.165463, "relative_strength": 23.523884, "rate_of_change": 0.5636117931486151, "market_dynamics": 0.113598, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1770.051367, "high": 1790.542603, "low": 1742.729736, "close": 1790.542603, "volume": 15500}, "trend_line": 1567.386393, "activity_lines": {"activity_5": 1712.220606, "activity_10": 1673.243297, "activity_20": 1645.045133, "activity_30": 1612.072915}, "trend_signal": 1, "fair_value": 1254.682697, "relative_strength": 23.126566, "rate_of_change": 0.6570352216383288, "market_dynamics": 0.426963, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1842.258572, "high": 1903.732242, "low": 1803.227715, "close": 1855.919434, "volume": 4600}, "trend_line": 1580.788957, "activity_lines": {"activity_5": 1771.612647, "activity_10": 1711.250238, "activity_20": 1667.945277, "activity_30": 1630.687949}, "trend_signal": 1, "fair_value": 1261.817438, "relative_strength": 24.519801, "rate_of_change": 0.855089980355596, "market_dynamics": 0.700922, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1894.950364, "high": 1894.950364, "low": 1761.269475, "close": 1850.064819, "volume": 6300}, "trend_line": 1593.804313, "activity_lines": {"activity_5": 1811.033879, "activity_10": 1743.29161, "activity_20": 1688.56524, "activity_30": 1648.060586}, "trend_signal": 1, "fair_value": 1268.747405, "relative_strength": 22.532351, "rate_of_change": 0.8233455795832784, "market_dynamics": 1.091646, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.064736, "high": 1850.064736, "low": 1757.366455, "close": 1796.397339, "volume": 3000}, "trend_line": 1604.454594, "activity_lines": {"activity_5": 1817.473999, "activity_10": 1761.112342, "activity_20": 1702.466176, "activity_30": 1661.131104}, "trend_signal": 1, "fair_value": 1275.443901, "relative_strength": 20.165731, "rate_of_change": 0.6682301530451404, "market_dynamics": 1.124681, "expectation": {"probability": 60.128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1810.058157, "high": 1887.144165, "low": 1790.542699, "close": 1858.84668, "volume": 4100}, "trend_line": 1617.21853, "activity_lines": {"activity_5": 1835.493246, "activity_10": 1786.870193, "activity_20": 1720.971534, "activity_30": 1677.543496}, "trend_signal": 1, "fair_value": 1282.484021, "relative_strength": 20.990953, "rate_of_change": 0.7955311448346327, "market_dynamics": 1.133669, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1865.677174, "high": 1896.901745, "low": 1862.749756, "close": 1862.749756, "volume": 3400}, "trend_line": 1630.464665, "activity_lines": {"activity_5": 1846.291773, "activity_10": 1809.046833, "activity_20": 1738.308703, "activity_30": 1693.38422}, "trend_signal": 1, "fair_value": 1289.464122, "relative_strength": 21.22827, "rate_of_change": 0.8190689603340042, "market_dynamics": 1.178244, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1897.877563, "high": 2047.170898, "low": 1865.677124, "close": 2047.170898, "volume": 5500}, "trend_line": 1649.25, "activity_lines": {"activity_5": 1913.750203, "activity_10": 1861.028913, "activity_20": 1771.774754, "activity_30": 1720.268494}, "trend_signal": 1, "fair_value": 1297.796487, "relative_strength": 31.763039, "rate_of_change": 1.15214609695329, "market_dynamics": 1.327874, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2052.049705, "high": 2092.05638, "low": 1952.520752, "close": 1952.520752, "volume": 4500}, "trend_line": 1665.040377, "activity_lines": {"activity_5": 1936.908488, "activity_10": 1887.41023, "activity_20": 1794.343107, "activity_30": 1739.834349}, "trend_signal": 1, "fair_value": 1305.323697, "relative_strength": 22.995056, "rate_of_change": 0.9574277398817665, "market_dynamics": 1.405403, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2001.309448, "high": 2255.986149, "low": 2001.309448, "close": 2168.166504, "volume": 4900}, "trend_line": 1688.339034, "activity_lines": {"activity_5": 2025.118294, "activity_10": 1947.021043, "activity_20": 1836.030185, "activity_30": 1772.294099}, "trend_signal": 1, "fair_value": 1314.117031, "relative_strength": 29.541756, "rate_of_change": 1.399284805451901, "market_dynamics": 1.535608, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2168.166561, "high": 2522.371909, "low": 2055.952628, "close": 2498.953369, "volume": 11600}, "trend_line": 1722.631913, "activity_lines": {"activity_5": 2198.805778, "activity_10": 2057.496214, "activity_20": 1906.802361, "activity_30": 1824.591798}, "trend_signal": 1, "fair_value": 1325.033628, "relative_strength": 48.666078, "rate_of_change": 2.031160703472775, "market_dynamics": 1.750077, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2470.656135, "high": 2523.347853, "low": 2307.702085, "close": 2410.158203, "volume": 8200}, "trend_line": 1753.676872, "activity_lines": {"activity_5": 2300.221094, "activity_10": 2137.864393, "activity_20": 1964.85905, "activity_30": 1868.948333}, "trend_signal": 1, "fair_value": 1334.95583, "relative_strength": 42.559949, "rate_of_change": 1.8021818106187648, "market_dynamics": 1.746773, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2361.369647, "high": 2785.830566, "low": 2361.369647, "close": 2785.830566, "volume": 10300}, "trend_line": 1796.7321, "activity_lines": {"activity_5": 2490.366634, "activity_10": 2275.270901, "activity_20": 2055.08215, "activity_30": 1935.538893}, "trend_signal": 1, "fair_value": 1347.320204, "relative_strength": 61.283308, "rate_of_change": 2.4551403218825105, "market_dynamics": 1.994822, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2785.83052, "high": 2785.83052, "low": 2537.984491, "close": 2556.52417, "volume": 5400}, "trend_line": 1831.535616, "activity_lines": {"activity_5": 2554.832731, "activity_10": 2354.077861, "activity_20": 2117.754778, "activity_30": 1984.557737}, "trend_signal": 1, "fair_value": 1358.169312, "relative_strength": 40.706334, "rate_of_change": 1.937045372540511, "market_dynamics": 1.87805, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2507.735442, "high": 2585.797245, "low": 2355.515039, "close": 2432.601074, "volume": 2600}, "trend_line": 1862.144344, "activity_lines": {"activity_5": 2537.724235, "activity_10": 2397.508634, "activity_20": 2164.092254, "activity_30": 2023.336153}, "trend_signal": 1, "fair_value": 1368.110656, "relative_strength": 34.754846, "rate_of_change": 1.6712057211777507, "market_dynamics": 1.479577, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2431.625136, "high": 2631.658401, "low": 2431.625136, "close": 2540.911865, "volume": 7000}, "trend_line": 1895.659233, "activity_lines": {"activity_5": 2539.090364, "activity_10": 2449.064937, "activity_20": 2216.820494, "activity_30": 2067.127606}, "trend_signal": 1, "fair_value": 1378.757638, "relative_strength": 36.066951, "rate_of_change": 1.7998008107152428, "market_dynamics": 1.26456, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2567.257413, "high": 2567.257413, "low": 2367.224365, "close": 2367.224365, "volume": 3700}, "trend_line": 1922.5203, "activity_lines": {"activity_5": 2479.763428, "activity_10": 2456.640509, "activity_20": 2248.63534, "activity_30": 2097.551163}, "trend_signal": 1, "fair_value": 1388.350766, "relative_strength": 21.262109, "rate_of_change": 1.416977615617681, "market_dynamics": 0.750785, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2370.151611, "high": 2402.352051, "low": 2370.151611, "close": 2401.376221, "volume": 2800}, "trend_line": 1947.510933, "activity_lines": {"activity_5": 2434.682699, "activity_10": 2461.253245, "activity_20": 2280.324712, "activity_30": 2128.445094}, "trend_signal": 1, "fair_value": 1398.21384, "relative_strength": 24.131122, "rate_of_change": 1.299889161118357, "market_dynamics": 0.440575, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2400.400465, "high": 2439.431367, "low": 2380.88501, "close": 2380.88501, "volume": 5000}, "trend_line": 1971.722498, "activity_lines": {"activity_5": 2408.401856, "activity_10": 2455.700209, "activity_20": 2306.178036, "activity_30": 2156.404711}, "trend_signal": 1, "fair_value": 1407.877528, "relative_strength": 21.866645, "rate_of_change": 1.2432056010439898, "market_dynamics": 0.296164, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2384.7881, "high": 2413.085532, "low": 2322.338623, "close": 2322.338623, "volume": 5100}, "trend_line": 1993.790462, "activity_lines": {"activity_5": 2374.314828, "activity_10": 2431.713934, "activity_20": 2322.849802, "activity_30": 2179.025107}, "trend_signal": 1, "fair_value": 1417.165919, "relative_strength": 17.285132, "rate_of_change": 1.119222609793432, "market_dynamics": -0.034803, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2302.823115, "high": 2321.362793, "low": 2255.010263, "close": 2295.01709, "volume": 3500}, "trend_line": 2016.80422, "activity_lines": {"activity_5": 2338.471452, "activity_10": 2399.956978, "activity_20": 2333.755226, "activity_30": 2198.459083}, "trend_signal": 1, "fair_value": 1426.350037, "relative_strength": 10.815022, "rate_of_change": 1.154271646826649, "market_dynamics": -0.228193, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.017165, "high": 2618.97367, "low": 2295.017165, "close": 2341.854004, "volume": 11200}, "trend_line": 2039.810779, "activity_lines": {"activity_5": 2334.633366, "activity_10": 2380.423757, "activity_20": 2346.43561, "activity_30": 2219.430036}, "trend_signal": 1, "fair_value": 1435.891085, "relative_strength": 11.738311, "rate_of_change": 1.1407432993173687, "market_dynamics": -0.262421, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2316.483919, "high": 2389.666992, "low": 2316.483919, "close": 2387.715332, "volume": 3000}, "trend_line": 2066.522644, "activity_lines": {"activity_5": 2347.773747, "activity_10": 2370.470854, "activity_20": 2360.858448, "activity_30": 2241.875491}, "trend_signal": 1, "fair_value": 1445.512368, "relative_strength": 12.417712, "rate_of_change": 1.3095266127133363, "market_dynamics": -0.433382, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2370.935251, "high": 2440.029916, "low": 2367.974199, "close": 2392.650879, "volume": 4400}, "trend_line": 2092.790861, "activity_lines": {"activity_5": 2363.470036, "activity_10": 2368.653782, "activity_20": 2373.218976, "activity_30": 2262.916023}, "trend_signal": 1, "fair_value": 1455.185519, "relative_strength": 10.997383, "rate_of_change": 1.271131341157461, "market_dynamics": -0.525416, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2392.650903, "high": 2425.224121, "low": 2392.650903, "close": 2423.25, "volume": 4400}, "trend_line": 2119.951013, "activity_lines": {"activity_5": 2388.581641, "activity_10": 2375.379701, "activity_20": 2385.909963, "activity_30": 2284.235967}, "trend_signal": 1, "fair_value": 1465.054819, "relative_strength": 6.400603, "rate_of_change": 1.2977958049292115, "market_dynamics": -0.535656, "expectation": {"probability": 61.7368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2423.249801, "high": 2423.249801, "low": 2379.818848, "close": 2379.818848, "volume": 2500}, "trend_line": 2145.183329, "activity_lines": {"activity_5": 2392.48877, "activity_10": 2374.379066, "activity_20": 2391.479638, "activity_30": 2301.001634}, "trend_signal": 1, "fair_value": 1474.556125, "relative_strength": 5.069899, "rate_of_change": 1.1902310876652358, "market_dynamics": -0.726466, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2429.172392, "high": 2507.150609, "low": 2379.818817, "close": 2474.577393, "volume": 4300}, "trend_line": 2172.407992, "activity_lines": {"activity_5": 2422.32863, "activity_10": 2393.536222, "activity_20": 2403.593115, "activity_30": 2322.252864}, "trend_signal": 1, "fair_value": 1484.555037, "relative_strength": 4.970654, "rate_of_change": 1.2691065901901741, "market_dynamics": -0.71943, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2471.6163, "high": 2471.6163, "low": 2388.702637, "close": 2388.702637, "volume": 2200}, "trend_line": 2199.177067, "activity_lines": {"activity_5": 2414.695345, "activity_10": 2395.127912, "activity_20": 2404.61458, "activity_30": 2336.207357}, "trend_signal": 1, "fair_value": 1494.06416, "relative_strength": -4.947601, "rate_of_change": 1.2322305523906467, "market_dynamics": -0.78324, "expectation": {"probability": 63.8612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2388.702637, "high": 2388.702637, "low": 2388.702637, "close": 2388.702637, "volume": 0}, "trend_line": 2224.677637, "activity_lines": {"activity_5": 2406.996241, "activity_10": 2396.950031, "activity_20": 2404.009703, "activity_30": 2348.434813}, "trend_signal": 1, "fair_value": 1503.463464, "relative_strength": -1.32338, "rate_of_change": 1.159550560191418, "market_dynamics": -0.836699, "expectation": {"probability": 62.3738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2398.573295, "high": 2466.680891, "low": 2388.702584, "close": 2396.599121, "volume": 2900}, "trend_line": 2249.303023, "activity_lines": {"activity_5": 2402.192513, "activity_10": 2400.065736, "activity_20": 2402.079815, "activity_30": 2359.526522}, "trend_signal": 1, "fair_value": 1512.976966, "relative_strength": -1.555005, "rate_of_change": 1.1069192943031398, "market_dynamics": -0.813376, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2390.676718, "high": 2398.573255, "low": 2383.767083, "close": 2384.75415, "volume": 3000}, "trend_line": 2271.094145, "activity_lines": {"activity_5": 2395.217187, "activity_10": 2399.677619, "activity_20": 2397.934061, "activity_30": 2368.265304}, "trend_signal": 1, "fair_value": 1522.32495, "relative_strength": 1.066291, "rate_of_change": 0.9687944121880143, "market_dynamics": -0.775415, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2383.767189, "high": 2394.625, "low": 2289.995809, "close": 2394.625, "volume": 5900}, "trend_line": 2291.230225, "activity_lines": {"activity_5": 2391.203125, "activity_10": 2399.452619, "activity_20": 2395.272194, "activity_30": 2376.235037}, "trend_signal": 1, "fair_value": 1531.747768, "relative_strength": -2.159722, "rate_of_change": 0.8866246273555413, "market_dynamics": -0.607829, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2389.689693, "high": 2418.314641, "low": 2329.478593, "close": 2350.207031, "volume": 4700}, "trend_line": 2307.706478, "activity_lines": {"activity_5": 2377.713232, "activity_10": 2390.192152, "activity_20": 2388.454011, "activity_30": 2380.039992}, "trend_signal": 1, "fair_value": 1540.888745, "relative_strength": -4.763221, "rate_of_change": 0.7191007180433067, "market_dynamics": -0.605472, "expectation": {"probability": 63.4689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2339.349239, "high": 2414.366197, "low": 2339.349239, "close": 2363.038818, "volume": 2900}, "trend_line": 2324.805611, "activity_lines": {"activity_5": 2371.066976, "activity_10": 2383.946706, "activity_20": 2384.932301, "activity_30": 2383.60982}, "trend_signal": 1, "fair_value": 1550.025278, "relative_strength": -5.228725, "rate_of_change": 0.7409578801728425, "market_dynamics": -0.645711, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2368.961129, "high": 2415.353285, "low": 2368.961129, "close": 2398.573242, "volume": 800}, "trend_line": 2344.878141, "activity_lines": {"activity_5": 2377.976448, "activity_10": 2384.700466, "activity_20": 2385.716181, "activity_30": 2388.369022}, "trend_signal": 1, "fair_value": 1559.389596, "relative_strength": -1.600284, "rate_of_change": 0.8634068115211511, "market_dynamics": -0.72997, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2398.573109, "high": 2465.693848, "low": 2345.271484, "close": 2465.693848, "volume": 4100}, "trend_line": 2365.10638, "activity_lines": {"activity_5": 2407.127848, "activity_10": 2398.106641, "activity_20": 2393.054536, "activity_30": 2396.163584}, "trend_signal": 1, "fair_value": 1569.126375, "relative_strength": -1.748145, "rate_of_change": 0.8626562995454198, "market_dynamics": -0.693745, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2428.185303, "high": 2428.185303, "low": 2418.314453, "close": 2418.314453, "volume": 300}, "trend_line": 2383.625203, "activity_lines": {"activity_5": 2415.090137, "activity_10": 2401.337016, "activity_20": 2396.23875, "activity_30": 2399.596363}, "trend_signal": 1, "fair_value": 1578.507421, "relative_strength": -3.228912, "rate_of_change": 0.7830016931415948, "market_dynamics": -0.701649, "expectation": {"probability": 63.6705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2418.314519, "high": 2461.745605, "low": 2400.547445, "close": 2461.745605, "volume": 2000}, "trend_line": 2397.44436, "activity_lines": {"activity_5": 2435.950179, "activity_10": 2413.486927, "activity_20": 2403.315977, "activity_30": 2404.636389}, "trend_signal": 1, "fair_value": 1587.987692, "relative_strength": -4.829225, "rate_of_change": 0.5797537709622843, "market_dynamics": -0.566788, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2461.745494, "high": 2483.460957, "low": 2442.00415, "close": 2469.64209, "volume": 4600}, "trend_line": 2414.681738, "activity_lines": {"activity_5": 2452.006478, "activity_10": 2425.744509, "activity_20": 2410.857778, "activity_30": 2409.294307}, "trend_signal": 0, "fair_value": 1597.374084, "relative_strength": -8.241291, "rate_of_change": 0.7189896995148727, "market_dynamics": -0.334991, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2448.913561, "high": 2487.409319, "low": 2448.913561, "close": 2460.758545, "volume": 3000}, "trend_line": 2424.434806, "activity_lines": {"activity_5": 2457.99471, "activity_10": 2434.915274, "activity_20": 2417.130873, "activity_30": 2412.267004}, "trend_signal": 0, "fair_value": 1606.056173, "relative_strength": -8.572556, "rate_of_change": 0.40390697649778573, "market_dynamics": -0.29965, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2460.758545, "high": 2467.667969, "low": 2423.249945, "close": 2467.667969, "volume": 3100}, "trend_line": 2423.39196, "activity_lines": {"activity_5": 2462.140397, "activity_10": 2444.175763, "activity_20": 2423.402867, "activity_30": 2415.056241}, "trend_signal": 0, "fair_value": 1615.227612, "relative_strength": -7.5737, "rate_of_change": -0.043013984018850177, "market_dynamics": -0.064916, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2467.667916, "high": 2492.344482, "low": 2438.055823, "close": 2492.344482, "volume": 4400}, "trend_line": 2426.131502, "activity_lines": {"activity_5": 2474.37998, "activity_10": 2456.415367, "activity_20": 2431.202858, "activity_30": 2419.50479}, "trend_signal": 0, "fair_value": 1624.152636, "relative_strength": -8.361331, "rate_of_change": 0.11304576581991532, "market_dynamics": 0.24814, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2525.904845, "high": 2526.891905, "low": 2373.896484, "close": 2373.896484, "volume": 4900}, "trend_line": 2412.400366, "activity_lines": {"activity_5": 2442.201562, "activity_10": 2445.342254, "activity_20": 2427.005465, "activity_30": 2416.134789}, "trend_signal": 1, "fair_value": 1632.347278, "relative_strength": -16.859605, "rate_of_change": -0.5659683322474881, "market_dynamics": 0.073598, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2368.961303, "high": 2466.680915, "low": 2368.961303, "close": 2418.314453, "volume": 13200}, "trend_line": 2407.793376, "activity_lines": {"activity_5": 2430.685742, "activity_10": 2441.914417, "activity_20": 2427.10416, "activity_30": 2416.516343}, "trend_signal": 1, "fair_value": 1640.881561, "relative_strength": -15.129464, "rate_of_change": -0.1909712029947424, "market_dynamics": 0.042088, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2386.728307, "high": 2506.163429, "low": 2385.74124, "close": 2466.680908, "volume": 10400}, "trend_line": 2408.92937, "activity_lines": {"activity_5": 2438.713916, "activity_10": 2446.27547, "activity_20": 2431.686976, "activity_30": 2420.315539}, "trend_signal": 1, "fair_value": 1649.688314, "relative_strength": -16.38513, "rate_of_change": 0.04717987894322353, "market_dynamics": 0.135812, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2467.667989, "high": 2487.40922, "low": 2388.702505, "close": 2418.314453, "volume": 6200}, "trend_line": 2404.84279, "activity_lines": {"activity_5": 2430.225114, "activity_10": 2440.604301, "activity_20": 2431.456649, "activity_30": 2420.921028}, "trend_signal": 1, "fair_value": 1658.112777, "relative_strength": -13.264306, "rate_of_change": -0.1696429978766744, "market_dynamics": -0.199853, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2418.314619, "high": 2418.314619, "low": 2373.896484, "close": 2373.896484, "volume": 2800}, "trend_line": 2405.065194, "activity_lines": {"activity_5": 2410.220556, "activity_10": 2427.718581, "activity_20": 2426.812727, "activity_30": 2418.924492}, "trend_signal": 1, "fair_value": 1666.269848, "relative_strength": -12.03146, "rate_of_change": 0.009248172101912828, "market_dynamics": -0.340248, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2373.896635, "high": 2393.637747, "low": 2319.607713, "close": 2349.219727, "volume": 4000}, "trend_line": 2403.326644, "activity_lines": {"activity_5": 2389.886947, "activity_10": 2411.153777, "activity_20": 2420.29807, "activity_30": 2415.321559}, "trend_signal": 0, "fair_value": 1674.372775, "relative_strength": -12.248417, "rate_of_change": -0.07228702175462015, "market_dynamics": -0.652897, "expectation": {"probability": 69.1145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2330.465583, "high": 2366.987067, "low": 2329.478516, "close": 2366.0, "volume": 4100}, "trend_line": 2402.830477, "activity_lines": {"activity_5": 2376.791878, "activity_10": 2399.685858, "activity_20": 2415.569549, "activity_30": 2412.913388}, "trend_signal": 0, "fair_value": 1682.48105, "relative_strength": -11.611267, "rate_of_change": -0.02064500891873944, "market_dynamics": -1.090306, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2352.0, "high": 2470.0, "low": 2350.0, "close": 2365.0, "volume": 1800}, "trend_line": 2404.252523, "activity_lines": {"activity_5": 2366.851107, "activity_10": 2389.920521, "activity_20": 2410.853897, "activity_30": 2410.472712}, "trend_signal": 0, "fair_value": 1690.588791, "relative_strength": -11.151084, "rate_of_change": 0.05918211932185913, "market_dynamics": -1.356804, "expectation": {"probability": 68.3299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2365.0, "high": 2450.0, "low": 2365.0, "close": 2450.0, "volume": 2200}, "trend_line": 2409.41862, "activity_lines": {"activity_5": 2392.022396, "activity_10": 2397.350795, "activity_20": 2414.383955, "activity_30": 2413.424163}, "trend_signal": 0, "fair_value": 1699.123863, "relative_strength": -13.927869, "rate_of_change": 0.21487331095959958, "market_dynamics": -1.308206, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2450.0, "high": 2459.0, "low": 2402.0, "close": 2459.0, "volume": 3400}, "trend_line": 2413.323486, "activity_lines": {"activity_5": 2418.081315, "activity_10": 2406.738667, "activity_20": 2418.460462, "activity_30": 2416.622961}, "trend_signal": 0, "fair_value": 1707.687243, "relative_strength": -15.719988, "rate_of_change": 0.16206673126813706, "market_dynamics": -1.195487, "expectation": {"probability": 62.1455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2459.0, "high": 2459.0, "low": 2371.0, "close": 2414.0, "volume": 1600}, "trend_line": 2414.199642, "activity_lines": {"activity_5": 2423.466667, "activity_10": 2408.550985, "activity_20": 2417.944707, "activity_30": 2416.666607}, "trend_signal": 0, "fair_value": 1715.991545, "relative_strength": -18.728416, "rate_of_change": 0.03630495476810127, "market_dynamics": -1.180413, "expectation": {"probability": 67.7512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2414.0, "high": 2414.0, "low": 2350.0, "close": 2400.0, "volume": 2100}, "trend_line": 2414.444613, "activity_lines": {"activity_5": 2419.866667, "activity_10": 2407.088694, "activity_20": 2415.791842, "activity_30": 2415.750501}, "trend_signal": 0, "fair_value": 1724.141456, "relative_strength": -18.663422, "rate_of_change": 0.010147089567005982, "market_dynamics": -1.116893, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2375.0, "close": 2375.0, "volume": 300}, "trend_line": 2412.836279, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2401.413938, "activity_20": 2411.08202, "activity_30": 2413.205688}, "trend_signal": 0, "fair_value": 1732.066463, "relative_strength": -23.272668, "rate_of_change": -0.06661300041178511, "market_dynamics": -1.260837, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2375.0, "high": 2412.0, "low": 2350.0, "close": 2400.0, "volume": 8800}, "trend_line": 2413.508984, "activity_lines": {"activity_5": 2399.133333, "activity_10": 2401.951563, "activity_20": 2408.865403, "activity_30": 2412.377541}, "trend_signal": 0, "fair_value": 1740.24576, "relative_strength": -20.51086, "rate_of_change": 0.027880258841215425, "market_dynamics": -1.270714, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2420.0, "low": 2348.0, "close": 2370.0, "volume": 15800}, "trend_line": 2410.023071, "activity_lines": {"activity_5": 2385.933333, "activity_10": 2397.367631, "activity_20": 2404.104471, "activity_30": 2409.570509}, "trend_signal": 0, "fair_value": 1748.115206, "relative_strength": -23.569465, "rate_of_change": -0.14443339648243805, "market_dynamics": -1.075675, "expectation": {"probability": 63.3741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2360.0, "close": 2380.0, "volume": 2600}, "trend_line": 2409.732983, "activity_lines": {"activity_5": 2382.0, "activity_10": 2394.672727, "activity_20": 2400.525989, "activity_30": 2407.633537}, "trend_signal": 0, "fair_value": 1756.095772, "relative_strength": -26.328805, "rate_of_change": -0.012036731245059362, "market_dynamics": -1.025451, "expectation": {"probability": 57.9433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebdef5ca-07da-48c7-9112-c8512d2ca958/", "share_image": "https://sharemaestro.com/terminal/ebdef5ca-07da-48c7-9112-c8512d2ca958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}