{"ticker": {"uuid": "ebe084bf-c7de-4caf-a2eb-15b73cd3baf8", "symbol": "DANA", "name": "DANA LIMITED VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DANA fell 0.09%, moving from 25.09 to 25.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 42.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.085, "high": 25.12, "low": 25.03, "close": 25.07, "volume": 16116}, "trend_line": 25.053527, "activity_lines": {"activity_5": 25.06266, "activity_10": 25.057509, "activity_20": 25.04986, "activity_30": 25.054474}, "trend_signal": 0, "fair_value": 25.04385, "relative_strength": null, "rate_of_change": 0.014383277170813957, "market_dynamics": -0.125975, "expectation": {"probability": 42.6573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 24.718688, "high": 24.836959, "low": 24.669408, "close": 24.835481, "volume": 8538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.856671, "high": 24.961932, "low": 24.817247, "close": 24.961932, "volume": 8587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.940446, "high": 24.984798, "low": 24.886239, "close": 24.956019, "volume": 13182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.935518, "high": 25.152349, "low": 24.93059, "close": 24.999582, "volume": 10938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.024222, "high": 25.156202, "low": 24.963453, "close": 24.963453, "volume": 9298}, "trend_line": null, "activity_lines": {"activity_5": 24.962866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.017818, "high": 25.10678, "low": 24.983223, "close": 24.983223, "volume": 52766}, "trend_line": null, "activity_lines": {"activity_5": 24.976176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.899204, "high": 25.294586, "low": 24.899204, "close": 25.10332, "volume": 19816}, "trend_line": null, "activity_lines": {"activity_5": 25.019669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.017818, "high": 25.255048, "low": 25.017818, "close": 25.092743, "volume": 21150}, "trend_line": null, "activity_lines": {"activity_5": 25.05021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.067241, "high": 25.304471, "low": 25.052737, "close": 25.250939, "volume": 62473}, "trend_line": null, "activity_lines": {"activity_5": 25.124368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.943726, "high": 25.151838, "low": 24.923906, "close": 25.127063, "volume": 24662}, "trend_line": null, "activity_lines": {"activity_5": 25.140478, "activity_10": 25.078847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.069485, "high": 25.107243, "low": 25.059575, "close": 25.059575, "volume": 3619}, "trend_line": null, "activity_lines": {"activity_5": 25.123183, "activity_10": 25.084702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.151838, "high": 25.161748, "low": 25.062647, "close": 25.137667, "volume": 24883}, "trend_line": null, "activity_lines": {"activity_5": 25.12683, "activity_10": 25.10068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.072062, "high": 25.29058, "low": 25.022445, "close": 25.106813, "volume": 56401}, "trend_line": null, "activity_lines": {"activity_5": 25.117902, "activity_10": 25.107854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.072073, "high": 25.211032, "low": 25.019269, "close": 25.019269, "volume": 10235}, "trend_line": null, "activity_lines": {"activity_5": 25.078854, "activity_10": 25.096369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.01252, "high": 25.156441, "low": 25.002594, "close": 25.002594, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 25.049693, "activity_10": 25.081494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.027408, "high": 25.042296, "low": 25.003984, "close": 25.003984, "volume": 2269}, "trend_line": null, "activity_lines": {"activity_5": 25.029293, "activity_10": 25.06616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.091925, "high": 25.091925, "low": 24.988698, "close": 25.017482, "volume": 11056}, "trend_line": null, "activity_lines": {"activity_5": 25.017099, "activity_10": 25.052902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.067003, "high": 25.12671, "low": 25.032174, "close": 25.111783, "volume": 99076}, "trend_line": null, "activity_lines": {"activity_5": 25.04435, "activity_10": 25.058352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.027198, "high": 25.136661, "low": 25.007296, "close": 25.032174, "volume": 3703}, "trend_line": null, "activity_lines": {"activity_5": 25.044734, "activity_10": 25.04898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.052076, "high": 25.156563, "low": 25.027198, "close": 25.067003, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 25.055867, "activity_10": 25.049919, "activity_20": 25.060312, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.116759, "high": 25.116759, "low": 25.057052, "close": 25.091881, "volume": 22117}, "trend_line": null, "activity_lines": {"activity_5": 25.070999, "activity_10": 25.056473, "activity_20": 25.0651, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.977266, "high": 25.002393, "low": 24.962628, "close": 25.002393, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 25.050442, "activity_10": 25.046169, "activity_20": 25.060145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.97754, "high": 25.0521, "low": 24.97754, "close": 25.027246, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 25.039175, "activity_10": 25.042843, "activity_20": 25.057364, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.98251, "high": 25.231043, "low": 24.972569, "close": 24.972569, "volume": 7367}, "trend_line": null, "activity_lines": {"activity_5": 25.015318, "activity_10": 25.031023, "activity_20": 25.049036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.042158, "high": 25.062041, "low": 24.90298, "close": 25.027246, "volume": 11022}, "trend_line": null, "activity_lines": {"activity_5": 25.013661, "activity_10": 25.029993, "activity_20": 25.046045, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0521, "high": 25.134698, "low": 25.047129, "close": 25.079895, "volume": 38204}, "trend_line": null, "activity_lines": {"activity_5": 25.032203, "activity_10": 25.038087, "activity_20": 25.047763, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.059966, "high": 25.119751, "low": 25.030074, "close": 25.054984, "volume": 17869}, "trend_line": null, "activity_lines": {"activity_5": 25.043241, "activity_10": 25.040272, "activity_20": 25.046649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.084877, "high": 25.119751, "low": 24.930531, "close": 25.074913, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 25.057416, "activity_10": 25.045398, "activity_20": 25.047663, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.060066, "high": 25.279179, "low": 25.000181, "close": 25.059966, "volume": 28968}, "trend_line": null, "activity_lines": {"activity_5": 25.063431, "activity_10": 25.048478, "activity_20": 25.047339, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091186, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.970388, "high": 25.079396, "low": 24.970388, "close": 25.04502, "volume": 712}, "trend_line": 25.042274, "activity_lines": {"activity_5": 25.058638, "activity_10": 25.048334, "activity_20": 25.0465, "activity_30": 25.051712}, "trend_signal": 1, "fair_value": 25.042274, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135029, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.09, "high": 25.09, "low": 25.01, "close": 25.065, "volume": 21497}, "trend_line": 25.049924, "activity_lines": {"activity_5": 25.059319, "activity_10": 25.052223, "activity_20": 25.047955, "activity_30": 25.053178}, "trend_signal": 0, "fair_value": 25.043007, "relative_strength": null, "rate_of_change": 0.030548343972283475, "market_dynamics": -0.110512, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.085, "high": 25.12, "low": 25.03, "close": 25.07, "volume": 16116}, "trend_line": 25.053527, "activity_lines": {"activity_5": 25.06266, "activity_10": 25.057509, "activity_20": 25.04986, "activity_30": 25.054474}, "trend_signal": 0, "fair_value": 25.04385, "relative_strength": null, "rate_of_change": 0.014383277170813957, "market_dynamics": -0.125975, "expectation": {"probability": 42.6573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe084bf-c7de-4caf-a2eb-15b73cd3baf8/", "share_image": "https://sharemaestro.com/terminal/ebe084bf-c7de-4caf-a2eb-15b73cd3baf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}