{"ticker": {"uuid": "ebe085bf-155f-4af7-b1aa-33752f096958", "symbol": "XG12", "name": "Xtrackers MSCI Global Circular Economy UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XG12 rose 28.94%, moving from 29.11 to 37.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.73 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.53"}, {"label": "12-Week Change", "value": "28.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.73"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.290001, "high": 37.535, "low": 36.994999, "close": 37.535, "volume": 24}, "trend_line": 30.291167, "activity_lines": {"activity_5": 36.458666, "activity_10": 35.038273, "activity_20": 32.835643, "activity_30": 31.668463}, "trend_signal": 1, "fair_value": 27.280978, "relative_strength": 21.725771, "rate_of_change": 0.9941219617910946, "market_dynamics": 1.651329, "expectation": {"probability": 52.0421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.530001, "high": 28.795, "low": 28.530001, "close": 28.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.412667, "activity_10": 28.328455, "activity_20": 28.684, "activity_30": null}, "trend_signal": 0, "fair_value": 29.877816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.995001, "high": 29.129999, "low": 28.93, "close": 28.93, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 28.602, "activity_10": 28.436546, "activity_20": 28.653596, "activity_30": null}, "trend_signal": 0, "fair_value": 29.842711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 27.719999, "close": 27.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.345333, "activity_10": 28.319, "activity_20": 28.5185, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.725, "high": 28.469999, "low": 27.725, "close": 28.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.378, "activity_10": 28.351182, "activity_20": 28.475524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.722179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281225, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.950001, "high": 29.004999, "low": 28.205, "close": 28.455, "volume": 0}, "trend_line": 29.67994, "activity_lines": {"activity_5": 28.381, "activity_10": 28.381727, "activity_20": 28.442738, "activity_30": 28.902538}, "trend_signal": 0, "fair_value": 29.67994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328605, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.465, "high": 28.75, "low": 28.465, "close": 28.665001, "volume": 0}, "trend_line": 29.559537, "activity_lines": {"activity_5": 28.461667, "activity_10": 28.442091, "activity_20": 28.440381, "activity_30": 28.837058}, "trend_signal": 0, "fair_value": 29.6472, "relative_strength": null, "rate_of_change": -0.4056713052654406, "market_dynamics": 0.294988, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.584999, "high": 28.809999, "low": 28.584999, "close": 28.76, "volume": 0}, "trend_line": 29.454227, "activity_lines": {"activity_5": 28.565667, "activity_10": 28.506636, "activity_20": 28.45381, "activity_30": 28.785475}, "trend_signal": 0, "fair_value": 29.619475, "relative_strength": null, "rate_of_change": -0.3562640375591788, "market_dynamics": 0.45327, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.934999, "high": 29.120001, "low": 28.934999, "close": 29.120001, "volume": 0}, "trend_line": 29.3721, "activity_lines": {"activity_5": 28.801, "activity_10": 28.628091, "activity_20": 28.510238, "activity_30": 28.763912}, "trend_signal": 0, "fair_value": 29.60434, "relative_strength": null, "rate_of_change": -0.2788292491940116, "market_dynamics": 0.551915, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.24, "high": 29.24, "low": 28.605, "close": 28.605, "volume": 0}, "trend_line": 29.25987, "activity_lines": {"activity_5": 28.771334, "activity_10": 28.641182, "activity_20": 28.519953, "activity_30": 28.714422}, "trend_signal": 0, "fair_value": 29.574947, "relative_strength": null, "rate_of_change": -0.38209729641394474, "market_dynamics": 0.660039, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.365, "high": 28.365, "low": 27.77, "close": 27.77, "volume": 234}, "trend_line": 29.0625, "activity_lines": {"activity_5": 28.454334, "activity_10": 28.493273, "activity_20": 28.450143, "activity_30": 28.618301}, "trend_signal": 0, "fair_value": 29.523377, "relative_strength": null, "rate_of_change": -0.6745416162136038, "market_dynamics": 0.539884, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.875, "close": 26.875, "volume": 0}, "trend_line": 28.945167, "activity_lines": {"activity_5": 27.884667, "activity_10": 28.197182, "activity_20": 28.298143, "activity_30": 28.477172}, "trend_signal": 0, "fair_value": 29.449811, "relative_strength": null, "rate_of_change": -0.4037264516128983, "market_dynamics": 0.257795, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.705, "high": 26.969999, "low": 26.705, "close": 26.969999, "volume": 0}, "trend_line": 28.806, "activity_lines": {"activity_5": 27.466, "activity_10": 27.948636, "activity_20": 28.168024, "activity_30": 28.349742}, "trend_signal": 0, "fair_value": 29.382789, "relative_strength": null, "rate_of_change": -0.480795291317547, "market_dynamics": -0.08779, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.205, "high": 27.715, "low": 27.205, "close": 27.715, "volume": 0}, "trend_line": 28.661, "activity_lines": {"activity_5": 27.415, "activity_10": 27.871182, "activity_20": 28.116714, "activity_30": 28.279355}, "trend_signal": 0, "fair_value": 29.3389, "relative_strength": null, "rate_of_change": -0.5033673540234658, "market_dynamics": -0.280318, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 27.09, "close": 27.09, "volume": 0}, "trend_line": 28.533667, "activity_lines": {"activity_5": 27.249333, "activity_10": 27.680182, "activity_20": 28.009405, "activity_30": 28.178}, "trend_signal": 0, "fair_value": 29.281236, "relative_strength": null, "rate_of_change": -0.44427270506960725, "market_dynamics": -0.455321, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.09, "high": 27.385, "low": 27.09, "close": 27.385, "volume": 0}, "trend_line": 28.425, "activity_lines": {"activity_5": 27.283, "activity_10": 27.567909, "activity_20": 27.937048, "activity_30": 28.103893}, "trend_signal": 0, "fair_value": 29.23383, "relative_strength": null, "rate_of_change": -0.3808378362304449, "market_dynamics": -0.451042, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 26.735001, "close": 26.735001, "volume": 0}, "trend_line": 28.3135, "activity_lines": {"activity_5": 27.125667, "activity_10": 27.356909, "activity_20": 27.805691, "activity_30": 27.99486}, "trend_signal": 0, "fair_value": 29.172883, "relative_strength": null, "rate_of_change": -0.392260334212839, "market_dynamics": -0.506347, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 26.285, "close": 26.365, "volume": 0}, "trend_line": 28.172667, "activity_lines": {"activity_5": 26.854334, "activity_10": 27.113727, "activity_20": 27.644857, "activity_30": 27.869151}, "trend_signal": 0, "fair_value": 29.106029, "relative_strength": null, "rate_of_change": -0.49740583114062425, "market_dynamics": -0.6534, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.155001, "close": 25.155001, "volume": 0}, "trend_line": 28.024167, "activity_lines": {"activity_5": 26.220001, "activity_10": 26.694091, "activity_20": 27.377953, "activity_30": 27.674463}, "trend_signal": 0, "fair_value": 29.014144, "relative_strength": null, "rate_of_change": -0.5271066456008658, "market_dynamics": -0.752284, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.045, "high": 25.674999, "low": 25.045, "close": 25.215, "volume": 0}, "trend_line": 27.911167, "activity_lines": {"activity_5": 25.776334, "activity_10": 26.357455, "activity_20": 27.131786, "activity_30": 27.493226}, "trend_signal": 0, "fair_value": 28.9278, "relative_strength": null, "rate_of_change": -0.4032234035716371, "market_dynamics": -0.887917, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.209999, "high": 25.344999, "low": 23.834999, "close": 23.84, "volume": 3484}, "trend_line": 27.758834, "activity_lines": {"activity_5": 24.999334, "activity_10": 25.832455, "activity_20": 26.768405, "activity_30": 27.23057}, "trend_signal": 0, "fair_value": 28.814738, "relative_strength": null, "rate_of_change": -0.5457779676500044, "market_dynamics": -0.926455, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.785, "high": 23.934999, "low": 23.74, "close": 23.84, "volume": 2857}, "trend_line": 27.567834, "activity_lines": {"activity_5": 24.458667, "activity_10": 25.378909, "activity_20": 26.427548, "activity_30": 26.977742}, "trend_signal": 0, "fair_value": 28.706591, "relative_strength": null, "rate_of_change": -0.6880692467125923, "market_dynamics": -0.983877, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.75, "high": 25.305, "low": 23.75, "close": 25.305, "volume": 0}, "trend_line": 27.457333, "activity_lines": {"activity_5": 24.599333, "activity_10": 25.246909, "activity_20": 26.248595, "activity_30": 26.831753}, "trend_signal": 0, "fair_value": 28.634217, "relative_strength": null, "rate_of_change": -0.40083308685043173, "market_dynamics": -0.953489, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.305, "high": 25.305, "low": 24.629999, "close": 24.629999, "volume": 500}, "trend_line": 27.329833, "activity_lines": {"activity_5": 24.585666, "activity_10": 25.022455, "activity_20": 26.022619, "activity_30": 26.649344}, "trend_signal": 0, "fair_value": 28.550796, "relative_strength": null, "rate_of_change": -0.46435682591604116, "market_dynamics": -0.914856, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.690001, "high": 25.799999, "low": 24.690001, "close": 25.5, "volume": 6}, "trend_line": 27.228833, "activity_lines": {"activity_5": 24.897, "activity_10": 25.012273, "activity_20": 25.894214, "activity_30": 26.53129}, "trend_signal": 0, "fair_value": 28.488535, "relative_strength": null, "rate_of_change": -0.3695595212747882, "market_dynamics": -0.778126, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.84, "high": 25.84, "low": 25.629999, "close": 25.635, "volume": 6}, "trend_line": 27.150167, "activity_lines": {"activity_5": 25.234333, "activity_10": 25.055545, "activity_20": 25.79281, "activity_30": 26.428462}, "trend_signal": 0, "fair_value": 28.431464, "relative_strength": null, "rate_of_change": -0.28890698327027786, "market_dynamics": -0.556144, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.504999, "high": 25.504999, "low": 25.48, "close": 25.48, "volume": 0}, "trend_line": 27.068, "activity_lines": {"activity_5": 25.400333, "activity_10": 25.102454, "activity_20": 25.690071, "activity_30": 26.32071}, "trend_signal": 0, "fair_value": 28.373592, "relative_strength": null, "rate_of_change": -0.3026390224413659, "market_dynamics": -0.339524, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.525, "high": 25.995001, "low": 25.525, "close": 25.995001, "volume": 20}, "trend_line": 26.9915, "activity_lines": {"activity_5": 25.628667, "activity_10": 25.265818, "activity_20": 25.651548, "activity_30": 26.251484}, "trend_signal": 0, "fair_value": 28.32785, "relative_strength": -8.239779, "rate_of_change": -0.2826215457366739, "market_dynamics": -0.060352, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.995001, "high": 26.955, "low": 25.635, "close": 26.955, "volume": 100}, "trend_line": 26.946333, "activity_lines": {"activity_5": 26.131, "activity_10": 25.610455, "activity_20": 25.717619, "activity_30": 26.249129}, "trend_signal": 0, "fair_value": 28.301947, "relative_strength": -5.454162, "rate_of_change": -0.1673378656243606, "market_dynamics": 0.236731, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.66, "high": 26.754999, "low": 26.66, "close": 26.74, "volume": 10}, "trend_line": 26.901, "activity_lines": {"activity_5": 26.406667, "activity_10": 25.883273, "activity_20": 25.773524, "activity_30": 26.235817}, "trend_signal": 0, "fair_value": 28.273022, "relative_strength": -5.484804, "rate_of_change": -0.1682343938969336, "market_dynamics": 0.433099, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.075001, "high": 27.075001, "low": 26.870001, "close": 27.01, "volume": 48}, "trend_line": 26.849, "activity_lines": {"activity_5": 26.689667, "activity_10": 26.177455, "activity_20": 25.864024, "activity_30": 26.24285}, "trend_signal": 0, "fair_value": 28.250058, "relative_strength": -4.02198, "rate_of_change": -0.19330136426155012, "market_dynamics": 0.650505, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 25.895, "close": 25.905001, "volume": 2}, "trend_line": 26.761167, "activity_lines": {"activity_5": 26.512667, "activity_10": 26.213091, "activity_20": 25.852905, "activity_30": 26.181946}, "trend_signal": 0, "fair_value": 28.208182, "relative_strength": -7.95704, "rate_of_change": -0.32713695109687446, "market_dynamics": 0.712446, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.790001, "high": 26.135, "low": 25.790001, "close": 25.860001, "volume": 3}, "trend_line": 26.658833, "activity_lines": {"activity_5": 26.292334, "activity_10": 26.203, "activity_20": 25.842119, "activity_30": 26.123807}, "trend_signal": 0, "fair_value": 28.166986, "relative_strength": -7.969775, "rate_of_change": -0.3823973745240596, "market_dynamics": 0.651058, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.135, "close": 25.26, "volume": 2388}, "trend_line": 26.576833, "activity_lines": {"activity_5": 25.881, "activity_10": 26.073728, "activity_20": 25.779476, "activity_30": 26.033559}, "trend_signal": 0, "fair_value": 28.116866, "relative_strength": -9.196349, "rate_of_change": -0.30759035851269534, "market_dynamics": 0.602328, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.565001, "high": 25.73, "low": 25.355, "close": 25.355, "volume": 1455}, "trend_line": 26.473, "activity_lines": {"activity_5": 25.614334, "activity_10": 25.950273, "activity_20": 25.737572, "activity_30": 25.954731}, "trend_signal": 0, "fair_value": 28.070054, "relative_strength": -10.411555, "rate_of_change": -0.39068989145547034, "market_dynamics": 0.549431, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.34, "high": 25.34, "low": 25.135, "close": 25.135, "volume": 3104}, "trend_line": 26.362334, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.789455, "activity_20": 25.682976, "activity_30": 25.868409}, "trend_signal": 0, "fair_value": 28.021137, "relative_strength": -9.58796, "rate_of_change": -0.41803346806179265, "market_dynamics": 0.563703, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.025, "high": 25.754999, "low": 25.025, "close": 25.754999, "volume": 8222}, "trend_line": 26.265333, "activity_lines": {"activity_5": 25.450666, "activity_10": 25.750455, "activity_20": 25.698143, "activity_30": 25.829226}, "trend_signal": 0, "fair_value": 27.983987, "relative_strength": -5.787479, "rate_of_change": -0.3679530044646363, "market_dynamics": 0.585754, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.184999, "high": 26.32, "low": 25.940001, "close": 26.32, "volume": 2}, "trend_line": 26.184, "activity_lines": {"activity_5": 25.733, "activity_10": 25.809182, "activity_20": 25.771786, "activity_30": 25.832753}, "trend_signal": 0, "fair_value": 27.957149, "relative_strength": -5.292913, "rate_of_change": -0.3096591236821449, "market_dynamics": 0.648686, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.82, "close": 25.82, "volume": 0}, "trend_line": 26.074, "activity_lines": {"activity_5": 25.818, "activity_10": 25.771091, "activity_20": 25.798024, "activity_30": 25.809269}, "trend_signal": 0, "fair_value": 27.923226, "relative_strength": -8.27746, "rate_of_change": -0.42010388023220074, "market_dynamics": 0.553964, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.860001, "high": 26.66, "low": 25.860001, "close": 26.66, "volume": 0}, "trend_line": 26.009167, "activity_lines": {"activity_5": 26.145667, "activity_10": 25.906364, "activity_20": 25.901095, "activity_30": 25.847075}, "trend_signal": 0, "fair_value": 27.903488, "relative_strength": -4.960897, "rate_of_change": -0.24864999616476235, "market_dynamics": 0.632536, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.559999, "high": 26.75, "low": 26.4, "close": 26.75, "volume": 0}, "trend_line": 25.975167, "activity_lines": {"activity_5": 26.416333, "activity_10": 26.059454, "activity_20": 26.005857, "activity_30": 25.894871}, "trend_signal": 0, "fair_value": 27.885742, "relative_strength": -5.556814, "rate_of_change": -0.13072314080647976, "market_dynamics": 0.74876, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.75, "high": 26.775, "low": 26.42, "close": 26.42, "volume": 0}, "trend_line": 25.96, "activity_lines": {"activity_5": 26.469333, "activity_10": 26.157273, "activity_20": 26.065333, "activity_30": 25.92357}, "trend_signal": 0, "fair_value": 27.863533, "relative_strength": -6.634248, "rate_of_change": -0.05839038493957769, "market_dynamics": 0.741918, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.495001, "high": 27.4, "low": 26.495001, "close": 27.32, "volume": 0}, "trend_line": 25.971667, "activity_lines": {"activity_5": 26.778, "activity_10": 26.409364, "activity_20": 26.198238, "activity_30": 26.011312}, "trend_signal": 1, "fair_value": 27.855421, "relative_strength": -3.002073, "rate_of_change": 0.044942218798147936, "market_dynamics": 0.992212, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.305, "high": 27.445, "low": 27.305, "close": 27.445, "volume": 0}, "trend_line": 25.962667, "activity_lines": {"activity_5": 27.061667, "activity_10": 26.657636, "activity_20": 26.333452, "activity_30": 26.106366}, "trend_signal": 1, "fair_value": 27.849385, "relative_strength": -2.960618, "rate_of_change": -0.03465314721615806, "market_dynamics": 1.11783, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.245001, "high": 27.295, "low": 26.754999, "close": 26.754999, "volume": 0}, "trend_line": 25.9515, "activity_lines": {"activity_5": 27.007, "activity_10": 26.740727, "activity_20": 26.389548, "activity_30": 26.157484}, "trend_signal": 1, "fair_value": 27.833525, "relative_strength": -3.298873, "rate_of_change": -0.04301175992435743, "market_dynamics": 1.067672, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.08, "high": 27.165001, "low": 26.764999, "close": 26.764999, "volume": 0}, "trend_line": 25.930833, "activity_lines": {"activity_5": 26.949333, "activity_10": 26.800181, "activity_20": 26.440619, "activity_30": 26.209968}, "trend_signal": 1, "fair_value": 27.81826, "relative_strength": -2.152395, "rate_of_change": -0.0796370152014317, "market_dynamics": 1.185528, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.615, "high": 26.615, "low": 25.870001, "close": 25.870001, "volume": 0}, "trend_line": 25.902, "activity_lines": {"activity_5": 26.592333, "activity_10": 26.667273, "activity_20": 26.401071, "activity_30": 26.206043}, "trend_signal": 1, "fair_value": 27.79082, "relative_strength": -4.575792, "rate_of_change": -0.11119195438109826, "market_dynamics": 1.005781, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.870001, "high": 26.530001, "low": 25.870001, "close": 26.530001, "volume": 100}, "trend_line": 25.9075, "activity_lines": {"activity_5": 26.492, "activity_10": 26.652273, "activity_20": 26.422524, "activity_30": 26.246559}, "trend_signal": 1, "fair_value": 27.773308, "relative_strength": -2.469407, "rate_of_change": 0.02123388155353965, "market_dynamics": 0.932447, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.75, "high": 27.225, "low": 26.75, "close": 27.225, "volume": 0}, "trend_line": 25.9765, "activity_lines": {"activity_5": 26.676, "activity_10": 26.759818, "activity_20": 26.507619, "activity_30": 26.331559}, "trend_signal": 1, "fair_value": 27.765797, "relative_strength": 0.722068, "rate_of_change": 0.26633214320178566, "market_dynamics": 1.084899, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.360001, "high": 27.51, "low": 27.334999, "close": 27.370001, "volume": 0}, "trend_line": 26.048333, "activity_lines": {"activity_5": 26.923001, "activity_10": 26.868182, "activity_20": 26.605238, "activity_30": 26.421462}, "trend_signal": 1, "fair_value": 27.760449, "relative_strength": -2.791473, "rate_of_change": 0.2765307104498221, "market_dynamics": 1.197727, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.51, "high": 27.915001, "low": 27.51, "close": 27.915001, "volume": 0}, "trend_line": 26.184167, "activity_lines": {"activity_5": 27.310667, "activity_10": 27.062728, "activity_20": 26.751762, "activity_30": 26.541893}, "trend_signal": 1, "fair_value": 27.762509, "relative_strength": -3.097889, "rate_of_change": 0.521469070592729, "market_dynamics": 1.530868, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.775, "high": 27.945, "low": 27.775, "close": 27.879999, "volume": 0}, "trend_line": 26.318833, "activity_lines": {"activity_5": 27.61, "activity_10": 27.229727, "activity_20": 26.890643, "activity_30": 26.651301}, "trend_signal": 1, "fair_value": 27.764055, "relative_strength": -2.262293, "rate_of_change": 0.5143031664898977, "market_dynamics": 1.683606, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.08, "high": 28.08, "low": 27.469999, "close": 27.469999, "volume": 0}, "trend_line": 26.391, "activity_lines": {"activity_5": 27.638666, "activity_10": 27.295636, "activity_20": 26.981071, "activity_30": 26.72557}, "trend_signal": 1, "fair_value": 27.760236, "relative_strength": -4.094396, "rate_of_change": 0.27420288733925535, "market_dynamics": 1.67767, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.49, "high": 27.565001, "low": 27.23, "close": 27.355, "volume": 0}, "trend_line": 26.481833, "activity_lines": {"activity_5": 27.566333, "activity_10": 27.337909, "activity_20": 27.052881, "activity_30": 26.787763}, "trend_signal": 1, "fair_value": 27.755041, "relative_strength": -6.245166, "rate_of_change": 0.34418172861961843, "market_dynamics": 1.515377, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.325001, "high": 27.475, "low": 26.745001, "close": 26.745001, "volume": 710}, "trend_line": 26.523333, "activity_lines": {"activity_5": 27.282, "activity_10": 27.270909, "activity_20": 27.056619, "activity_30": 26.804742}, "trend_signal": 1, "fair_value": 27.742256, "relative_strength": -6.494466, "rate_of_change": 0.1567112065090026, "market_dynamics": 1.060409, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.43, "close": 26.43, "volume": 0}, "trend_line": 26.549833, "activity_lines": {"activity_5": 26.934333, "activity_10": 27.146818, "activity_20": 27.023738, "activity_30": 26.798721}, "trend_signal": 1, "fair_value": 27.725853, "relative_strength": -7.148623, "rate_of_change": 0.0999120284015536, "market_dynamics": 0.508308, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 26.305, "close": 26.305, "volume": 0}, "trend_line": 26.577333, "activity_lines": {"activity_5": 26.644, "activity_10": 27.006091, "activity_20": 26.972786, "activity_30": 26.782925}, "trend_signal": 1, "fair_value": 27.708311, "relative_strength": -7.192, "rate_of_change": 0.10357880593825151, "market_dynamics": -0.062188, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.305, "high": 26.745001, "low": 26.305, "close": 26.700001, "volume": 0}, "trend_line": 26.600833, "activity_lines": {"activity_5": 26.590334, "activity_10": 26.929273, "activity_20": 26.956834, "activity_30": 26.790839}, "trend_signal": 0, "fair_value": 27.696015, "relative_strength": -5.593255, "rate_of_change": 0.08842121216602913, "market_dynamics": -0.470753, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.705, "high": 27.975, "low": 26.705, "close": 27.975, "volume": 0}, "trend_line": 26.634833, "activity_lines": {"activity_5": 27.013, "activity_10": 27.081182, "activity_20": 27.0605, "activity_30": 26.879495}, "trend_signal": 1, "fair_value": 27.699376, "relative_strength": -3.707485, "rate_of_change": 0.12781554622743926, "market_dynamics": -0.360782, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.674999, "high": 27.674999, "low": 26.959999, "close": 26.959999, "volume": 0}, "trend_line": 26.642167, "activity_lines": {"activity_5": 27.056, "activity_10": 27.034909, "activity_20": 27.057238, "activity_30": 26.900473}, "trend_signal": 1, "fair_value": 27.690574, "relative_strength": -5.467593, "rate_of_change": 0.027535370692957504, "market_dynamics": -0.292271, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.065001, "high": 27.145, "low": 26.575001, "close": 26.620001, "volume": 0}, "trend_line": 26.629167, "activity_lines": {"activity_5": 26.971334, "activity_10": 26.934273, "activity_20": 27.020167, "activity_30": 26.899043}, "trend_signal": 1, "fair_value": 27.677979, "relative_strength": -6.874098, "rate_of_change": -0.04879482963980249, "market_dynamics": -0.187032, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.620001, "high": 26.844999, "low": 25.16, "close": 25.16, "volume": 0}, "trend_line": 26.604333, "activity_lines": {"activity_5": 26.387333, "activity_10": 26.591727, "activity_20": 26.844667, "activity_30": 26.804258}, "trend_signal": 0, "fair_value": 27.6487, "relative_strength": -8.925125, "rate_of_change": -0.09325864380210792, "market_dynamics": -0.287535, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.950001, "high": 25.365, "low": 23.950001, "close": 25.325001, "volume": 418}, "trend_line": 26.5865, "activity_lines": {"activity_5": 25.934667, "activity_10": 26.328637, "activity_20": 26.690881, "activity_30": 26.721721}, "trend_signal": 0, "fair_value": 27.621991, "relative_strength": -7.970988, "rate_of_change": -0.06703043447847214, "market_dynamics": -0.648233, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.325001, "high": 26.030001, "low": 25.325001, "close": 26.030001, "volume": 0}, "trend_line": 26.612167, "activity_lines": {"activity_5": 25.808667, "activity_10": 26.232728, "activity_20": 26.613738, "activity_30": 26.685817}, "trend_signal": 0, "fair_value": 27.6039, "relative_strength": -7.65084, "rate_of_change": 0.09654147781768398, "market_dynamics": -0.822777, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.205, "high": 26.205, "low": 25.84, "close": 26.184999, "volume": 18}, "trend_line": 26.639833, "activity_lines": {"activity_5": 25.864, "activity_10": 26.189091, "activity_20": 26.558095, "activity_30": 26.658258}, "trend_signal": 0, "fair_value": 27.587957, "relative_strength": -8.034552, "rate_of_change": 0.10395996688281706, "market_dynamics": -0.959453, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 25.844999, "close": 26.16, "volume": 0}, "trend_line": 26.674, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.151091, "activity_20": 26.502786, "activity_30": 26.627301}, "trend_signal": 0, "fair_value": 27.572091, "relative_strength": -8.476286, "rate_of_change": 0.12825530850737712, "market_dynamics": -0.929795, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 25.475, "close": 25.475, "volume": 1}, "trend_line": 26.664667, "activity_lines": {"activity_5": 25.863667, "activity_10": 25.993455, "activity_20": 26.385119, "activity_30": 26.549946}, "trend_signal": 0, "fair_value": 27.549046, "relative_strength": -6.656743, "rate_of_change": -0.03498912798979545, "market_dynamics": -0.956908, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.525, "high": 26.49, "low": 25.525, "close": 26.49, "volume": 0}, "trend_line": 26.670333, "activity_lines": {"activity_5": 26.082, "activity_10": 26.035455, "activity_20": 26.366, "activity_30": 26.538678}, "trend_signal": 0, "fair_value": 27.537535, "relative_strength": -3.780435, "rate_of_change": 0.021249093416384875, "market_dynamics": -0.813787, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.49, "high": 27.049999, "low": 26.49, "close": 26.895, "volume": 0}, "trend_line": 26.706167, "activity_lines": {"activity_5": 26.357667, "activity_10": 26.154909, "activity_20": 26.385643, "activity_30": 26.553172}, "trend_signal": 0, "fair_value": 27.530626, "relative_strength": -1.32048, "rate_of_change": 0.13435902731323698, "market_dynamics": -0.551736, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.895, "high": 27.610001, "low": 26.895, "close": 27.610001, "volume": 0}, "trend_line": 26.737833, "activity_lines": {"activity_5": 26.814, "activity_10": 26.424, "activity_20": 26.474953, "activity_30": 26.611484}, "trend_signal": 0, "fair_value": 27.53147, "relative_strength": -1.057756, "rate_of_change": 0.11857186394437565, "market_dynamics": -0.15694, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.395, "close": 27.504999, "volume": 0}, "trend_line": 26.763, "activity_lines": {"activity_5": 27.140333, "activity_10": 26.662182, "activity_20": 26.553119, "activity_30": 26.660979}, "trend_signal": 0, "fair_value": 27.531192, "relative_strength": 0.536898, "rate_of_change": 0.09412505493621444, "market_dynamics": 0.284361, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 27.25, "close": 27.344999, "volume": 0}, "trend_line": 26.793833, "activity_lines": {"activity_5": 27.323666, "activity_10": 26.855182, "activity_20": 26.618, "activity_30": 26.698527}, "trend_signal": 0, "fair_value": 27.529252, "relative_strength": -1.287105, "rate_of_change": 0.11520756267981043, "market_dynamics": 0.516618, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.405001, "high": 27.405001, "low": 27.205, "close": 27.24, "volume": 0}, "trend_line": 26.791167, "activity_lines": {"activity_5": 27.347333, "activity_10": 26.989363, "activity_20": 26.675429, "activity_30": 26.727312}, "trend_signal": 0, "fair_value": 27.52627, "relative_strength": -2.965922, "rate_of_change": -0.009950050819521928, "market_dynamics": 0.571247, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.184999, "low": 26.834999, "close": 27.184999, "volume": 0}, "trend_line": 26.7825, "activity_lines": {"activity_5": 27.302666, "activity_10": 27.078727, "activity_20": 26.728714, "activity_30": 26.75272}, "trend_signal": 0, "fair_value": 27.522788, "relative_strength": -1.962586, "rate_of_change": -0.03235021453153812, "market_dynamics": 0.532141, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.645, "close": 26.834999, "volume": 0}, "trend_line": 26.785167, "activity_lines": {"activity_5": 27.121999, "activity_10": 27.083454, "activity_20": 26.749476, "activity_30": 26.756107}, "trend_signal": 0, "fair_value": 27.51584, "relative_strength": -1.346997, "rate_of_change": 0.009957994959404155, "market_dynamics": 0.454748, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.549999, "close": 26.780001, "volume": 10}, "trend_line": 26.785667, "activity_lines": {"activity_5": 26.974666, "activity_10": 27.066363, "activity_20": 26.764571, "activity_30": 26.755774}, "trend_signal": 0, "fair_value": 27.508482, "relative_strength": -0.08122, "rate_of_change": 0.0018667048071749363, "market_dynamics": 0.454558, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.485001, "close": 26.485001, "volume": 6}, "trend_line": 26.806167, "activity_lines": {"activity_5": 26.777334, "activity_10": 26.984364, "activity_20": 26.749905, "activity_30": 26.736376}, "trend_signal": 0, "fair_value": 27.498349, "relative_strength": 0.351114, "rate_of_change": 0.07653346844041035, "market_dynamics": 0.46055, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.355, "high": 26.475, "low": 26.15, "close": 26.475, "volume": 0}, "trend_line": 26.804333, "activity_lines": {"activity_5": 26.634, "activity_10": 26.882182, "activity_20": 26.733429, "activity_30": 26.715011}, "trend_signal": 0, "fair_value": 27.488316, "relative_strength": -0.371149, "rate_of_change": -0.006841709223100718, "market_dynamics": 0.347257, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.42, "close": 26.584999, "volume": 0}, "trend_line": 26.783, "activity_lines": {"activity_5": 26.578333, "activity_10": 26.800273, "activity_20": 26.7285, "activity_30": 26.70086}, "trend_signal": 0, "fair_value": 27.479546, "relative_strength": -0.294791, "rate_of_change": -0.07958787857171634, "market_dynamics": 0.258929, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.42, "close": 26.42, "volume": 0}, "trend_line": 26.751333, "activity_lines": {"activity_5": 26.507667, "activity_10": 26.694, "activity_20": 26.714476, "activity_30": 26.677441}, "trend_signal": 0, "fair_value": 27.469358, "relative_strength": -0.963568, "rate_of_change": -0.11823544785872506, "market_dynamics": 0.066639, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.504999, "high": 26.504999, "low": 26.299999, "close": 26.424999, "volume": 0}, "trend_line": 26.701667, "activity_lines": {"activity_5": 26.466333, "activity_10": 26.610272, "activity_20": 26.7035, "activity_30": 26.656387}, "trend_signal": 0, "fair_value": 27.459411, "relative_strength": -0.088246, "rate_of_change": -0.18565803804991116, "market_dynamics": -0.01982, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 25.67, "close": 25.67, "volume": 3862}, "trend_line": 26.628, "activity_lines": {"activity_5": 26.197, "activity_10": 26.408909, "activity_20": 26.621547, "activity_30": 26.589828}, "trend_signal": 0, "fair_value": 27.44253, "relative_strength": -0.183068, "rate_of_change": -0.2758891420524433, "market_dynamics": -0.244146, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.870001, "high": 26.18, "low": 25.870001, "close": 26.18, "volume": 0}, "trend_line": 26.585, "activity_lines": {"activity_5": 26.152, "activity_10": 26.330727, "activity_20": 26.585738, "activity_30": 26.560925}, "trend_signal": 0, "fair_value": 27.430731, "relative_strength": 0.146057, "rate_of_change": -0.16148415202042685, "market_dynamics": -0.491189, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.110001, "high": 26.455, "low": 26.110001, "close": 26.455, "volume": 0}, "trend_line": 26.555, "activity_lines": {"activity_5": 26.218333, "activity_10": 26.321818, "activity_20": 26.572047, "activity_30": 26.552538}, "trend_signal": 0, "fair_value": 27.421696, "relative_strength": 0.930486, "rate_of_change": -0.11284558961821003, "market_dynamics": -0.643686, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.084999, "close": 26.084999, "volume": 0}, "trend_line": 26.533, "activity_lines": {"activity_5": 26.17, "activity_10": 26.258909, "activity_20": 26.521095, "activity_30": 26.522215}, "trend_signal": 0, "fair_value": 27.409433, "relative_strength": -1.82154, "rate_of_change": -0.08284692148370727, "market_dynamics": -0.882084, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.790001, "high": 26.690001, "low": 25.790001, "close": 26.690001, "volume": 8}, "trend_line": 26.541667, "activity_lines": {"activity_5": 26.345667, "activity_10": 26.319636, "activity_20": 26.528238, "activity_30": 26.532344}, "trend_signal": 0, "fair_value": 27.402893, "relative_strength": -1.173084, "rate_of_change": 0.0326649832284291, "market_dynamics": -0.75505, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.895, "high": 26.91, "low": 26.865, "close": 26.870001, "volume": 11}, "trend_line": 26.5605, "activity_lines": {"activity_5": 26.563667, "activity_10": 26.414727, "activity_20": 26.55, "activity_30": 26.553527}, "trend_signal": 0, "fair_value": 27.398092, "relative_strength": -2.879027, "rate_of_change": 0.07095635703665774, "market_dynamics": -0.524157, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.879999, "high": 26.549999, "low": 25.825001, "close": 26.549999, "volume": 0}, "trend_line": 26.5555, "activity_lines": {"activity_5": 26.595, "activity_10": 26.444636, "activity_20": 26.534643, "activity_30": 26.552849}, "trend_signal": 0, "fair_value": 27.39052, "relative_strength": -6.29283, "rate_of_change": -0.018824946819534866, "market_dynamics": -0.368295, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.004999, "high": 26.605, "low": 26.004999, "close": 26.605, "volume": 5}, "trend_line": 26.509833, "activity_lines": {"activity_5": 26.62, "activity_10": 26.483182, "activity_20": 26.524238, "activity_30": 26.556043}, "trend_signal": 0, "fair_value": 27.383568, "relative_strength": -5.902266, "rate_of_change": -0.17196814219275905, "market_dynamics": -0.136315, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.790001, "high": 27.469999, "low": 26.790001, "close": 27.469999, "volume": 1232}, "trend_line": 26.526833, "activity_lines": {"activity_5": 26.923333, "activity_10": 26.678636, "activity_20": 26.597595, "activity_30": 26.617989}, "trend_signal": 1, "fair_value": 27.384326, "relative_strength": -4.554991, "rate_of_change": 0.0641271485942573, "market_dynamics": 0.201643, "expectation": {"probability": 34.877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.469999, "high": 27.9, "low": 27.469999, "close": 27.9, "volume": 0}, "trend_line": 26.5695, "activity_lines": {"activity_5": 27.277666, "activity_10": 26.933182, "activity_20": 26.712571, "activity_30": 26.70658}, "trend_signal": 1, "fair_value": 27.38881, "relative_strength": -3.799691, "rate_of_change": 0.16084468130817411, "market_dynamics": 0.519669, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.389999, "high": 27.51, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": 26.629833, "activity_lines": {"activity_5": 27.241333, "activity_10": 26.991818, "activity_20": 26.737095, "activity_30": 26.732419}, "trend_signal": 1, "fair_value": 27.3852, "relative_strength": -7.210312, "rate_of_change": 0.2270761587534578, "market_dynamics": 0.708933, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.780001, "close": 25.795, "volume": 0}, "trend_line": 26.6455, "activity_lines": {"activity_5": 26.806666, "activity_10": 26.813182, "activity_20": 26.6515, "activity_30": 26.678559}, "trend_signal": 1, "fair_value": 27.371609, "relative_strength": -11.496056, "rate_of_change": 0.058832513144175515, "market_dynamics": 0.636608, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.795, "high": 26.059999, "low": 25.645, "close": 26.059999, "volume": 0}, "trend_line": 26.6465, "activity_lines": {"activity_5": 26.510666, "activity_10": 26.689727, "activity_20": 26.598024, "activity_30": 26.640785}, "trend_signal": 0, "fair_value": 27.360493, "relative_strength": -9.288251, "rate_of_change": 0.0037529789270279116, "market_dynamics": 0.326815, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.385, "high": 26.51, "low": 26.325001, "close": 26.325001, "volume": 50}, "trend_line": 26.651167, "activity_lines": {"activity_5": 26.339333, "activity_10": 26.621636, "activity_20": 26.575143, "activity_30": 26.620043}, "trend_signal": 0, "fair_value": 27.351792, "relative_strength": -9.217149, "rate_of_change": 0.017514495337103593, "market_dynamics": -0.003475, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.41, "high": 26.41, "low": 25.504999, "close": 25.504999, "volume": 0}, "trend_line": 26.629333, "activity_lines": {"activity_5": 25.971, "activity_10": 26.400091, "activity_20": 26.476595, "activity_30": 26.546097}, "trend_signal": 0, "fair_value": 27.336402, "relative_strength": -10.160184, "rate_of_change": -0.08192511795075205, "market_dynamics": -0.283885, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.24, "high": 25.299999, "low": 22.805, "close": 22.805, "volume": 0}, "trend_line": 26.540333, "activity_lines": {"activity_5": 24.862333, "activity_10": 25.709182, "activity_20": 26.126976, "activity_30": 26.299365}, "trend_signal": 0, "fair_value": 27.298952, "relative_strength": -11.167982, "rate_of_change": -0.3342179092506697, "market_dynamics": -0.465532, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.030001, "high": 22.33, "low": 21.4, "close": 22.004999, "volume": 0}, "trend_line": 26.390833, "activity_lines": {"activity_5": 23.764666, "activity_10": 24.946727, "activity_20": 25.71869, "activity_30": 26.006763}, "trend_signal": 0, "fair_value": 27.255559, "relative_strength": -10.858481, "rate_of_change": -0.5632936105210125, "market_dynamics": -0.676106, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.504999, "high": 22.674999, "low": 22.504999, "close": 22.584999, "volume": 0}, "trend_line": 26.247166, "activity_lines": {"activity_5": 23.112999, "activity_10": 24.372363, "activity_20": 25.386928, "activity_30": 25.761225}, "trend_signal": 0, "fair_value": 27.217587, "relative_strength": -11.539414, "rate_of_change": -0.5443822102924931, "market_dynamics": -0.911781, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.584999, "high": 23.665001, "low": 22.584999, "close": 23.665001, "volume": 0}, "trend_line": 26.115666, "activity_lines": {"activity_5": 23.053, "activity_10": 24.067454, "activity_20": 25.177071, "activity_30": 25.594634}, "trend_signal": 0, "fair_value": 27.188937, "relative_strength": -9.206348, "rate_of_change": -0.5010064705652376, "market_dynamics": -1.000974, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.684999, "high": 24.355, "low": 23.645, "close": 24.355, "volume": 0}, "trend_line": 26.010666, "activity_lines": {"activity_5": 23.400333, "activity_10": 23.957182, "activity_20": 25.046047, "activity_30": 25.481043}, "trend_signal": 0, "fair_value": 27.166266, "relative_strength": -8.591922, "rate_of_change": -0.4020575236335172, "market_dynamics": -0.929701, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.355, "high": 24.594999, "low": 24.195, "close": 24.594999, "volume": 0}, "trend_line": 25.919, "activity_lines": {"activity_5": 23.904333, "activity_10": 23.955, "activity_20": 24.947738, "activity_30": 25.389709}, "trend_signal": 0, "fair_value": 27.145859, "relative_strength": -6.176027, "rate_of_change": -0.3524169661784132, "market_dynamics": -0.8114, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.549999, "high": 25.809999, "low": 25.549999, "close": 25.809999, "volume": 0}, "trend_line": 25.871333, "activity_lines": {"activity_5": 24.693999, "activity_10": 24.216909, "activity_20": 24.970262, "activity_30": 25.382677}, "trend_signal": 0, "fair_value": 27.13534, "relative_strength": -3.324625, "rate_of_change": -0.18390755816196833, "market_dynamics": -0.584719, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.809999, "high": 25.834999, "low": 25.120001, "close": 25.120001, "volume": 0}, "trend_line": 25.8025, "activity_lines": {"activity_5": 25.0, "activity_10": 24.353091, "activity_20": 24.928833, "activity_30": 25.334204}, "trend_signal": 0, "fair_value": 27.119595, "relative_strength": -4.621966, "rate_of_change": -0.26605896186331596, "market_dynamics": -0.403663, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.139999, "high": 25.370001, "low": 25.139999, "close": 25.219999, "volume": 0}, "trend_line": 25.748666, "activity_lines": {"activity_5": 25.170333, "activity_10": 24.524545, "activity_20": 24.903285, "activity_30": 25.296623}, "trend_signal": 0, "fair_value": 27.10487, "relative_strength": -4.271605, "rate_of_change": -0.20863869780059444, "market_dynamics": -0.239252, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.004999, "high": 25.700001, "low": 25.004999, "close": 25.700001, "volume": 0}, "trend_line": 25.712666, "activity_lines": {"activity_5": 25.397, "activity_10": 24.803364, "activity_20": 24.927571, "activity_30": 25.293484}, "trend_signal": 0, "fair_value": 27.094063, "relative_strength": -3.414148, "rate_of_change": -0.1398130683741106, "market_dynamics": -0.000563, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.955, "high": 26.07, "low": 25.6, "close": 25.6, "volume": 0}, "trend_line": 25.683166, "activity_lines": {"activity_5": 25.500667, "activity_10": 25.060454, "activity_20": 24.947047, "activity_30": 25.286215}, "trend_signal": 0, "fair_value": 27.082658, "relative_strength": -1.947273, "rate_of_change": -0.11472944890272659, "market_dynamics": 0.169041, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.535, "close": 25.535, "volume": 0}, "trend_line": 25.651833, "activity_lines": {"activity_5": 25.515667, "activity_10": 25.254909, "activity_20": 24.966381, "activity_30": 25.276656}, "trend_signal": 0, "fair_value": 27.070933, "relative_strength": 0.110946, "rate_of_change": -0.12199819913168046, "market_dynamics": 0.347371, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.440001, "high": 25.73, "low": 25.440001, "close": 25.73, "volume": 0}, "trend_line": 25.623333, "activity_lines": {"activity_5": 25.614, "activity_10": 25.420636, "activity_20": 25.009119, "activity_30": 25.281699}, "trend_signal": 0, "fair_value": 27.060851, "relative_strength": -0.002084, "rate_of_change": -0.11110317145757607, "market_dynamics": 0.510309, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.66, "high": 26.094999, "low": 25.625, "close": 25.885, "volume": 0}, "trend_line": 25.6055, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.557364, "activity_20": 25.070786, "activity_30": 25.29858}, "trend_signal": 0, "fair_value": 27.052076, "relative_strength": 0.723024, "rate_of_change": -0.06959672264337954, "market_dynamics": 0.602529, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.885, "high": 26.025, "low": 25.885, "close": 25.985001, "volume": 0}, "trend_line": 25.590833, "activity_lines": {"activity_5": 25.821667, "activity_10": 25.671909, "activity_20": 25.149524, "activity_30": 25.323064}, "trend_signal": 0, "fair_value": 27.044172, "relative_strength": 1.486377, "rate_of_change": -0.05728066235769393, "market_dynamics": 0.676861, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.959999, "high": 26.465, "low": 25.805, "close": 26.465, "volume": 0}, "trend_line": 25.617333, "activity_lines": {"activity_5": 26.061, "activity_10": 25.844091, "activity_20": 25.283095, "activity_30": 25.379462}, "trend_signal": 0, "fair_value": 27.039913, "relative_strength": 2.974292, "rate_of_change": 0.10355270576772016, "market_dynamics": 0.783196, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.57, "high": 26.57, "low": 26.41, "close": 26.41, "volume": 0}, "trend_line": 25.625, "activity_lines": {"activity_5": 26.224334, "activity_10": 25.972273, "activity_20": 25.413833, "activity_30": 25.430602}, "trend_signal": 0, "fair_value": 27.035315, "relative_strength": 2.962132, "rate_of_change": 0.02992895474326474, "market_dynamics": 0.873659, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.434999, "high": 26.445, "low": 26.285, "close": 26.285, "volume": 0}, "trend_line": 25.619333, "activity_lines": {"activity_5": 26.287667, "activity_10": 26.066818, "activity_20": 25.529738, "activity_30": 25.473183}, "trend_signal": 0, "fair_value": 27.029878, "relative_strength": 3.416754, "rate_of_change": -0.022115121951215524, "market_dynamics": 0.918514, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.09, "high": 26.285, "low": 26.004999, "close": 26.285, "volume": 0}, "trend_line": 25.626, "activity_lines": {"activity_5": 26.314, "activity_10": 26.140182, "activity_20": 25.644571, "activity_30": 25.516129}, "trend_signal": 0, "fair_value": 27.024519, "relative_strength": 3.073386, "rate_of_change": 0.026023316063693774, "market_dynamics": 0.925043, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.42, "high": 26.725, "low": 26.42, "close": 26.725, "volume": 0}, "trend_line": 25.627167, "activity_lines": {"activity_5": 26.460333, "activity_10": 26.274182, "activity_20": 25.8015, "activity_30": 25.587032}, "trend_signal": 0, "fair_value": 27.02238, "relative_strength": 2.926317, "rate_of_change": 0.004553968625609958, "market_dynamics": 1.008276, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.92, "high": 27.16, "low": 26.775, "close": 27.16, "volume": 0}, "trend_line": 25.636833, "activity_lines": {"activity_5": 26.702333, "activity_10": 26.468636, "activity_20": 25.994048, "activity_30": 25.685925}, "trend_signal": 1, "fair_value": 27.023356, "relative_strength": 2.89049, "rate_of_change": 0.0377177859729844, "market_dynamics": 1.096631, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.16, "high": 27.16, "low": 27.105, "close": 27.105, "volume": 0}, "trend_line": 25.655333, "activity_lines": {"activity_5": 26.879667, "activity_10": 26.624727, "activity_20": 26.160619, "activity_30": 25.780645}, "trend_signal": 1, "fair_value": 27.023931, "relative_strength": 3.221988, "rate_of_change": 0.07216179939230215, "market_dynamics": 1.268918, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.535, "close": 26.68, "volume": 0}, "trend_line": 25.657833, "activity_lines": {"activity_5": 26.869, "activity_10": 26.675, "activity_20": 26.262429, "activity_30": 25.846753}, "trend_signal": 1, "fair_value": 27.021526, "relative_strength": 0.084939, "rate_of_change": 0.009744562660719621, "market_dynamics": 1.371654, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.68, "high": 27.145, "low": 26.68, "close": 27.145, "volume": 0}, "trend_line": 25.647, "activity_lines": {"activity_5": 26.987, "activity_10": 26.792545, "activity_20": 26.389024, "activity_30": 25.942699}, "trend_signal": 1, "fair_value": 27.022383, "relative_strength": 3.281516, "rate_of_change": -0.04222102466721039, "market_dynamics": 1.464138, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.145, "high": 27.455, "low": 26.955, "close": 27.445, "volume": 0}, "trend_line": 25.631833, "activity_lines": {"activity_5": 27.147667, "activity_10": 26.941727, "activity_20": 26.527619, "activity_30": 26.058699}, "trend_signal": 1, "fair_value": 27.025298, "relative_strength": 5.136991, "rate_of_change": -0.059137520957609685, "market_dynamics": 1.563054, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.445, "high": 27.809999, "low": 27.445, "close": 27.809999, "volume": 0}, "trend_line": 25.659833, "activity_lines": {"activity_5": 27.382, "activity_10": 27.130727, "activity_20": 26.686262, "activity_30": 26.199226}, "trend_signal": 1, "fair_value": 27.030673, "relative_strength": 8.069857, "rate_of_change": 0.10923916366027624, "market_dynamics": 1.591135, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.809999, "high": 28.43, "low": 27.809999, "close": 28.43, "volume": 0}, "trend_line": 25.747667, "activity_lines": {"activity_5": 27.779666, "activity_10": 27.408, "activity_20": 26.888643, "activity_30": 26.377946}, "trend_signal": 1, "fair_value": 27.040192, "relative_strength": 5.397484, "rate_of_change": 0.34230152628039656, "market_dynamics": 1.695816, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.485001, "high": 28.66, "low": 28.075001, "close": 28.075001, "volume": 0}, "trend_line": 25.814833, "activity_lines": {"activity_5": 27.970667, "activity_10": 27.584, "activity_20": 27.044738, "activity_30": 26.528097}, "trend_signal": 1, "fair_value": 27.047184, "relative_strength": 4.296679, "rate_of_change": 0.260862469597732, "market_dynamics": 1.668442, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.24, "high": 28.25, "low": 27.959999, "close": 27.959999, "volume": 0}, "trend_line": 25.869333, "activity_lines": {"activity_5": 28.030333, "activity_10": 27.706545, "activity_20": 27.175809, "activity_30": 26.666495}, "trend_signal": 1, "fair_value": 27.05331, "relative_strength": 2.528525, "rate_of_change": 0.2111189330568239, "market_dynamics": 1.619514, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.200001, "high": 35.8475, "low": 28.014999, "close": 35.8475, "volume": 0}, "trend_line": 26.214083, "activity_lines": {"activity_5": 30.664833, "activity_10": 29.232727, "activity_20": 28.045024, "activity_30": 27.310247}, "trend_signal": 1, "fair_value": 27.111938, "relative_strength": 31.52159, "rate_of_change": 1.33265902139803, "market_dynamics": 1.644265, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.695, "high": 28.780001, "low": 28.59, "close": 28.59, "volume": 0}, "trend_line": 26.406917, "activity_lines": {"activity_5": 30.32, "activity_10": 29.2735, "activity_20": 28.174726, "activity_30": 27.463532}, "trend_signal": 1, "fair_value": 27.121727, "relative_strength": 7.665082, "rate_of_change": 0.7356122279768523, "market_dynamics": 1.386998, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.43, "close": 28.43, "volume": 8}, "trend_line": 26.621083, "activity_lines": {"activity_5": 29.869833, "activity_10": 29.259182, "activity_20": 28.274952, "activity_30": 27.594054}, "trend_signal": 1, "fair_value": 27.130334, "relative_strength": 6.467315, "rate_of_change": 0.8110223544838603, "market_dynamics": 1.169836, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.35, "high": 28.525, "low": 27.645, "close": 27.645, "volume": 19}, "trend_line": 26.78975, "activity_lines": {"activity_5": 29.158, "activity_10": 29.078045, "activity_20": 28.286631, "activity_30": 27.660113}, "trend_signal": 1, "fair_value": 27.133697, "relative_strength": 0.854947, "rate_of_change": 0.6335842910673575, "market_dynamics": 0.848522, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.754999, "close": 27.025, "volume": 1}, "trend_line": 26.90175, "activity_lines": {"activity_5": 28.268167, "activity_10": 28.766636, "activity_20": 28.230143, "activity_30": 27.67529}, "trend_signal": 1, "fair_value": 27.132992, "relative_strength": -1.288933, "rate_of_change": 0.4180703440681541, "market_dynamics": 0.277395, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.295, "high": 28.075001, "low": 27.295, "close": 28.075001, "volume": 0}, "trend_line": 27.02575, "activity_lines": {"activity_5": 27.790667, "activity_10": 28.648318, "activity_20": 28.268226, "activity_30": 27.750984}, "trend_signal": 1, "fair_value": 27.139069, "relative_strength": 1.002698, "rate_of_change": 0.4609365561719917, "market_dynamics": -0.010845, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.045, "high": 28.625, "low": 28.045, "close": 28.625, "volume": 3}, "trend_line": 27.160083, "activity_lines": {"activity_5": 28.014667, "activity_10": 28.618546, "activity_20": 28.348738, "activity_30": 27.854161}, "trend_signal": 1, "fair_value": 27.148594, "relative_strength": 2.19381, "rate_of_change": 0.49705558587643855, "market_dynamics": -0.24981, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.695, "high": 28.695, "low": 28.025, "close": 28.025, "volume": 2}, "trend_line": 27.233917, "activity_lines": {"activity_5": 28.036334, "activity_10": 28.464864, "activity_20": 28.361821, "activity_30": 27.909962}, "trend_signal": 1, "fair_value": 27.121337, "relative_strength": 0.506668, "rate_of_change": 0.27184747557657135, "market_dynamics": -0.423221, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.025, "high": 28.025, "low": 27.700001, "close": 27.860001, "volume": 1}, "trend_line": 27.32525, "activity_lines": {"activity_5": 28.03, "activity_10": 28.288546, "activity_20": 28.3515, "activity_30": 27.950355}, "trend_signal": 1, "fair_value": 27.095316, "relative_strength": -2.120685, "rate_of_change": 0.33536490545961045, "market_dynamics": -0.459685, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 27.41125, "activity_lines": {"activity_5": 27.989333, "activity_10": 28.105227, "activity_20": 28.327964, "activity_30": 27.980984}, "trend_signal": 1, "fair_value": 27.071061, "relative_strength": -2.716484, "rate_of_change": 0.31472722115991075, "market_dynamics": -0.514636, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 27.940001, "low": 27.799999, "close": 27.940001, "volume": 0}, "trend_line": 27.485917, "activity_lines": {"activity_5": 27.943667, "activity_10": 27.950273, "activity_20": 28.310548, "activity_30": 28.015097}, "trend_signal": 1, "fair_value": 27.045215, "relative_strength": -2.260373, "rate_of_change": 0.2723954580692292, "market_dynamics": -0.612817, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.424999, "high": 28.905001, "low": 28.424999, "close": 28.82, "volume": 3}, "trend_line": 27.59325, "activity_lines": {"activity_5": 28.200334, "activity_10": 28.099091, "activity_20": 28.371155, "activity_30": 28.101167}, "trend_signal": 1, "fair_value": 27.01399, "relative_strength": -0.283561, "rate_of_change": 0.39050179770244, "market_dynamics": -0.58494, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.82, "high": 29.370001, "low": 28.82, "close": 29.299999, "volume": 0}, "trend_line": 27.71875, "activity_lines": {"activity_5": 28.604, "activity_10": 28.331, "activity_20": 28.469571, "activity_30": 28.21128}, "trend_signal": 1, "fair_value": 27.006971, "relative_strength": 1.477146, "rate_of_change": 0.4548213784168187, "market_dynamics": -0.510577, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.865, "high": 29.004999, "low": 28.555, "close": 28.865, "volume": 4}, "trend_line": 27.82325, "activity_lines": {"activity_5": 28.777666, "activity_10": 28.468, "activity_20": 28.516107, "activity_30": 28.285231}, "trend_signal": 1, "fair_value": 26.992356, "relative_strength": 1.988787, "rate_of_change": 0.37700112739572167, "market_dynamics": -0.38102, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.280001, "high": 28.655001, "low": 28.254999, "close": 28.65, "volume": 0}, "trend_line": 27.915417, "activity_lines": {"activity_5": 28.812667, "activity_10": 28.543727, "activity_20": 28.531762, "activity_30": 28.33857}, "trend_signal": 1, "fair_value": 26.970465, "relative_strength": 0.855083, "rate_of_change": 0.33125892913300886, "market_dynamics": -0.348159, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.969999, "high": 29.235001, "low": 28.870001, "close": 29.235001, "volume": 1}, "trend_line": 28.02375, "activity_lines": {"activity_5": 28.986, "activity_10": 28.696273, "activity_20": 28.595964, "activity_30": 28.423704}, "trend_signal": 1, "fair_value": 26.959728, "relative_strength": 0.99189, "rate_of_change": 0.3880758793608501, "market_dynamics": -0.179271, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.235001, "high": 30.049999, "low": 29.235001, "close": 29.905001, "volume": 0}, "trend_line": 28.138417, "activity_lines": {"activity_5": 29.296334, "activity_10": 28.949546, "activity_20": 28.715453, "activity_30": 28.545075}, "trend_signal": 1, "fair_value": 26.954984, "relative_strength": 1.968567, "rate_of_change": 0.409177929434857, "market_dynamics": 0.055096, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.905001, "high": 30.01, "low": 29.635, "close": 29.885, "volume": 2}, "trend_line": 28.25425, "activity_lines": {"activity_5": 29.527667, "activity_10": 29.175909, "activity_20": 28.82306, "activity_30": 28.657758}, "trend_signal": 1, "fair_value": 26.953734, "relative_strength": -0.005923, "rate_of_change": 0.4116542874462288, "market_dynamics": 0.330255, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.855, "high": 30.084999, "low": 29.855, "close": 29.895, "volume": 0}, "trend_line": 28.374583, "activity_lines": {"activity_5": 29.723334, "activity_10": 29.370273, "activity_20": 28.924691, "activity_30": 28.763613}, "trend_signal": 1, "fair_value": 26.949279, "relative_strength": -1.127766, "rate_of_change": 0.425893449658024, "market_dynamics": 0.666169, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.895, "high": 29.895, "low": 29.040001, "close": 29.040001, "volume": 0}, "trend_line": 28.466417, "activity_lines": {"activity_5": 29.565334, "activity_10": 29.372182, "activity_20": 28.936226, "activity_30": 28.806543}, "trend_signal": 1, "fair_value": 26.945625, "relative_strength": 2.558792, "rate_of_change": 0.3236488092177377, "market_dynamics": 0.619182, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.73, "high": 29.209999, "low": 28.73, "close": 29.110001, "volume": 0}, "trend_line": 28.545917, "activity_lines": {"activity_5": 29.404667, "activity_10": 29.364273, "activity_20": 28.949286, "activity_30": 28.848065}, "trend_signal": 1, "fair_value": 26.948862, "relative_strength": 4.625692, "rate_of_change": 0.2792764540756902, "market_dynamics": 0.464721, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.334999, "high": 29.334999, "low": 28.559999, "close": 28.559999, "volume": 0}, "trend_line": 28.592583, "activity_lines": {"activity_5": 29.069, "activity_10": 29.235091, "activity_20": 28.942048, "activity_30": 28.848973}, "trend_signal": 1, "fair_value": 26.949824, "relative_strength": 6.678371, "rate_of_change": 0.16347696940337167, "market_dynamics": 0.158782, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.559999, "high": 29.504999, "low": 28.559999, "close": 28.799999, "volume": 0}, "trend_line": 28.649083, "activity_lines": {"activity_5": 28.903, "activity_10": 29.154273, "activity_20": 28.95781, "activity_30": 28.862355}, "trend_signal": 1, "fair_value": 26.944888, "relative_strength": 5.157919, "rate_of_change": 0.1976036932375077, "market_dynamics": -0.102938, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.775, "high": 29.815001, "low": 28.775, "close": 29.815001, "volume": 0}, "trend_line": 28.753583, "activity_lines": {"activity_5": 29.147667, "activity_10": 29.267091, "activity_20": 29.068476, "activity_30": 28.937575}, "trend_signal": 1, "fair_value": 26.952548, "relative_strength": 5.097086, "rate_of_change": 0.36475862072094256, "market_dynamics": -0.064488, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.815001, "high": 31.495001, "low": 29.815001, "close": 31.495001, "volume": 0}, "trend_line": 28.898583, "activity_lines": {"activity_5": 29.957667, "activity_10": 29.668091, "activity_20": 29.32881, "activity_30": 29.114441}, "trend_signal": 1, "fair_value": 26.972035, "relative_strength": 8.910448, "rate_of_change": 0.5042849790233084, "market_dynamics": 0.186241, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.43, "high": 32.365002, "low": 31.43, "close": 32.365002, "volume": 3}, "trend_line": 29.062584, "activity_lines": {"activity_5": 30.894001, "activity_10": 30.175546, "activity_20": 29.650715, "activity_30": 29.338081}, "trend_signal": 1, "fair_value": 26.996619, "relative_strength": 9.435271, "rate_of_change": 0.5675053340850744, "market_dynamics": 0.623653, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.365002, "high": 33.955002, "low": 32.365002, "close": 33.955002, "volume": 0}, "trend_line": 29.267417, "activity_lines": {"activity_5": 32.143335, "activity_10": 30.915183, "activity_20": 30.10362, "activity_30": 29.653721}, "trend_signal": 1, "fair_value": 27.034824, "relative_strength": 16.445625, "rate_of_change": 0.7047996833316581, "market_dynamics": 1.06505, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 34.035, "low": 33.459999, "close": 34.035, "volume": 0}, "trend_line": 29.45425, "activity_lines": {"activity_5": 33.059668, "activity_10": 31.595728, "activity_20": 30.538762, "activity_30": 29.961307}, "trend_signal": 1, "fair_value": 27.073862, "relative_strength": 16.406978, "rate_of_change": 0.6383651826876285, "market_dynamics": 1.396273, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.139999, "high": 35.535, "low": 34.139999, "close": 35.5, "volume": 57}, "trend_line": 29.70175, "activity_lines": {"activity_5": 34.115334, "activity_10": 32.467182, "activity_20": 31.08481, "activity_30": 30.351355}, "trend_signal": 1, "fair_value": 27.12008, "relative_strength": 21.041955, "rate_of_change": 0.8402862065746107, "market_dynamics": 1.57383, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.09, "high": 36.09, "low": 35.404999, "close": 36.009998, "volume": 410}, "trend_line": 29.970084, "activity_lines": {"activity_5": 34.962, "activity_10": 33.329455, "activity_20": 31.643048, "activity_30": 30.758339}, "trend_signal": 1, "fair_value": 27.169439, "relative_strength": 21.014227, "rate_of_change": 0.903428249177235, "market_dynamics": 1.636227, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.459999, "high": 36.535, "low": 35.395, "close": 36.535, "volume": 0}, "trend_line": 29.993, "activity_lines": {"activity_5": 35.682666, "activity_10": 34.160455, "activity_20": 32.212191, "activity_30": 31.181882}, "trend_signal": 1, "fair_value": 27.22351, "relative_strength": 19.544759, "rate_of_change": 0.07646291548598463, "market_dynamics": 1.650404, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.290001, "high": 37.535, "low": 36.994999, "close": 37.535, "volume": 24}, "trend_line": 30.291167, "activity_lines": {"activity_5": 36.458666, "activity_10": 35.038273, "activity_20": 32.835643, "activity_30": 31.668463}, "trend_signal": 1, "fair_value": 27.280978, "relative_strength": 21.725771, "rate_of_change": 0.9941219617910946, "market_dynamics": 1.651329, "expectation": {"probability": 52.0421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe085bf-155f-4af7-b1aa-33752f096958/", "share_image": "https://sharemaestro.com/terminal/ebe085bf-155f-4af7-b1aa-33752f096958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}