{"ticker": {"uuid": "ebe2fbc5-125c-4570-893d-23275d73d24a", "symbol": "UCTT", "name": "Ultra Clean Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCTT rose 55.67%, moving from 54.97 to 85.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.08 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.57"}, {"label": "12-Week Change", "value": "55.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.08"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.43, "high": 92.29, "low": 83.23, "close": 85.57, "volume": 5341097}, "trend_line": 51.942333, "activity_lines": {"activity_5": 84.701333, "activity_10": 81.861455, "activity_20": 72.693952, "activity_30": 63.920516}, "trend_signal": 1, "fair_value": 37.051923, "relative_strength": 77.082039, "rate_of_change": 3.877047657324807, "market_dynamics": 1.369696, "expectation": {"probability": 58.4456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.91, "high": 37.32, "low": 32.64, "close": 36.17, "volume": 1217472}, "trend_line": 32.774667, "activity_lines": {"activity_5": 34.286, "activity_10": 32.199636, "activity_20": 31.704, "activity_30": 32.129914}, "trend_signal": 0, "fair_value": 38.069423, "relative_strength": -4.491836, "rate_of_change": 0.14259044243461058, "market_dynamics": 0.490803, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.23, "high": 38.21, "low": 36.08, "close": 38.05, "volume": 1908869}, "trend_line": 32.914333, "activity_lines": {"activity_5": 36.019333, "activity_10": 33.454727, "activity_20": 32.272381, "activity_30": 32.470258}, "trend_signal": 0, "fair_value": 38.171346, "relative_strength": -3.164429, "rate_of_change": 0.4261401038796162, "market_dynamics": 1.141423, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.04, "high": 38.55, "low": 35.7301, "close": 36.19, "volume": 1419519}, "trend_line": 32.987, "activity_lines": {"activity_5": 36.439333, "activity_10": 34.233091, "activity_20": 32.641381, "activity_30": 32.681591}, "trend_signal": 0, "fair_value": 38.263077, "relative_strength": -6.58691, "rate_of_change": 0.22077615852037075, "market_dynamics": 1.167059, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.46, "high": 39.15, "low": 36.04, "close": 38.46, "volume": 1210364}, "trend_line": 33.097667, "activity_lines": {"activity_5": 37.196667, "activity_10": 35.317818, "activity_20": 33.232286, "activity_30": 33.034688}, "trend_signal": 0, "fair_value": 38.360897, "relative_strength": -2.712627, "rate_of_change": 0.3354867068845285, "market_dynamics": 1.157658, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.35, "high": 38.785, "low": 35.82, "close": 35.9, "volume": 610870}, "trend_line": 33.102, "activity_lines": {"activity_5": 36.945333, "activity_10": 35.777636, "activity_20": 33.566476, "activity_30": 33.215484}, "trend_signal": 1, "fair_value": 38.439872, "relative_strength": -8.336666, "rate_of_change": 0.013091557178321599, "market_dynamics": 1.007564, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.03, "high": 38.22, "low": 34.56, "close": 37.68, "volume": 958451}, "trend_line": 33.188333, "activity_lines": {"activity_5": 37.187333, "activity_10": 36.427273, "activity_20": 34.069571, "activity_30": 33.510839}, "trend_signal": 1, "fair_value": 38.53, "relative_strength": -6.912115, "rate_of_change": 0.26080901456106376, "market_dynamics": 0.7527, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.72, "high": 38.815, "low": 35.38, "close": 35.75, "volume": 985100}, "trend_line": 33.269333, "activity_lines": {"activity_5": 36.685333, "activity_10": 36.554, "activity_20": 34.357048, "activity_30": 33.676108}, "trend_signal": 1, "fair_value": 38.611282, "relative_strength": -10.550447, "rate_of_change": 0.2440616707082066, "market_dynamics": 0.592058, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.65, "high": 40.8, "low": 34.88, "close": 36.13, "volume": 1489440}, "trend_line": 33.368667, "activity_lines": {"activity_5": 36.463333, "activity_10": 36.602545, "activity_20": 34.662095, "activity_30": 33.860667}, "trend_signal": 1, "fair_value": 38.65, "relative_strength": -11.240738, "rate_of_change": 0.29857526749934815, "market_dynamics": 0.530765, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.46, "high": 38.35, "low": 35.22, "close": 36.39, "volume": 1009074}, "trend_line": 33.391667, "activity_lines": {"activity_5": 36.332, "activity_10": 36.585091, "activity_20": 34.962429, "activity_30": 34.055591}, "trend_signal": 1, "fair_value": 38.702115, "relative_strength": -7.669685, "rate_of_change": 0.06892693675775581, "market_dynamics": 0.534176, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.51, "high": 37.31, "low": 33.5, "close": 33.66, "volume": 966395}, "trend_line": 33.419333, "activity_lines": {"activity_5": 35.428667, "activity_10": 36.066545, "activity_20": 34.977143, "activity_30": 34.072903}, "trend_signal": 1, "fair_value": 38.732244, "relative_strength": -13.037869, "rate_of_change": 0.08285300641026254, "market_dynamics": 0.347471, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.4, "high": 33.86, "low": 31.8136, "close": 32.78, "volume": 820330}, "trend_line": 33.421, "activity_lines": {"activity_5": 34.381333, "activity_10": 35.401455, "activity_20": 34.895048, "activity_30": 34.031656}, "trend_signal": 1, "fair_value": 38.77891, "relative_strength": -13.223751, "rate_of_change": 0.004988130672738569, "market_dynamics": 0.14282, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.8, "high": 33.85, "low": 31.84, "close": 32.44, "volume": 969559}, "trend_line": 33.389667, "activity_lines": {"activity_5": 33.547333, "activity_10": 34.736182, "activity_20": 34.782381, "activity_30": 33.968366}, "trend_signal": 1, "fair_value": 38.820962, "relative_strength": -15.303053, "rate_of_change": -0.09375243110618026, "market_dynamics": -0.224215, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.63, "high": 35.885, "low": 32.4, "close": 35.49, "volume": 1780434}, "trend_line": 33.326333, "activity_lines": {"activity_5": 33.950667, "activity_10": 34.727455, "activity_20": 34.950619, "activity_30": 34.103871}, "trend_signal": 1, "fair_value": 38.9025, "relative_strength": -10.631294, "rate_of_change": -0.1896814364755559, "market_dynamics": -0.336771, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.19, "high": 35.19, "low": 30.05, "close": 30.14, "volume": 854843}, "trend_line": 33.139333, "activity_lines": {"activity_5": 32.613333, "activity_10": 33.758727, "activity_20": 34.58481, "activity_30": 33.898301}, "trend_signal": 0, "fair_value": 38.9725, "relative_strength": -22.847535, "rate_of_change": -0.5611178403576463, "market_dynamics": -0.609662, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.5, "high": 30.68, "low": 29.29, "close": 29.57, "volume": 1304620}, "trend_line": 32.932667, "activity_lines": {"activity_5": 31.502667, "activity_10": 32.837636, "activity_20": 34.162571, "activity_30": 33.668022}, "trend_signal": 0, "fair_value": 39.031538, "relative_strength": -23.718742, "rate_of_change": -0.6236275183933198, "market_dynamics": -0.729581, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.47, "high": 30.0, "low": 28.15, "close": 28.63, "volume": 904464}, "trend_line": 32.853667, "activity_lines": {"activity_5": 30.351333, "activity_10": 31.860727, "activity_20": 33.645905, "activity_30": 33.39043}, "trend_signal": 0, "fair_value": 39.08141, "relative_strength": -23.369457, "rate_of_change": -0.23988339602134448, "market_dynamics": -0.865027, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.46, "high": 29.85, "low": 28.04, "close": 29.67, "volume": 1037597}, "trend_line": 32.781333, "activity_lines": {"activity_5": 29.823333, "activity_10": 31.237455, "activity_20": 33.226333, "activity_30": 33.185032}, "trend_signal": 0, "fair_value": 39.131731, "relative_strength": -20.457677, "rate_of_change": -0.22017024766217116, "market_dynamics": -1.080291, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.51, "high": 29.98, "low": 29.0322, "close": 29.54, "volume": 706826}, "trend_line": 32.768, "activity_lines": {"activity_5": 29.436667, "activity_10": 30.701091, "activity_20": 32.784762, "activity_30": 32.975914}, "trend_signal": 0, "fair_value": 39.165064, "relative_strength": -21.870886, "rate_of_change": -0.04067253762986338, "market_dynamics": -1.088967, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.08, "high": 29.35, "low": 26.51, "close": 26.55, "volume": 1147752}, "trend_line": 32.619333, "activity_lines": {"activity_5": 28.45, "activity_10": 29.740909, "activity_20": 32.060143, "activity_30": 32.574753}, "trend_signal": 0, "fair_value": 39.181538, "relative_strength": -29.586542, "rate_of_change": -0.4536956787109473, "market_dynamics": -1.12451, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.58, "high": 27.165, "low": 24.7, "close": 24.76, "volume": 1856136}, "trend_line": 32.413667, "activity_lines": {"activity_5": 27.106, "activity_10": 28.634182, "activity_20": 31.210667, "activity_30": 32.067699}, "trend_signal": 0, "fair_value": 39.189103, "relative_strength": -31.956184, "rate_of_change": -0.6305033888951709, "market_dynamics": -1.033669, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5, "high": 25.04, "low": 22.15, "close": 23.68, "volume": 2434688}, "trend_line": 32.097667, "activity_lines": {"activity_5": 25.722667, "activity_10": 27.492909, "activity_20": 30.304238, "activity_30": 31.504237}, "trend_signal": 0, "fair_value": 39.204423, "relative_strength": -32.58106, "rate_of_change": -0.9748974097870365, "market_dynamics": -1.039049, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.68, "high": 26.1, "low": 23.26, "close": 25.81, "volume": 1215547}, "trend_line": 31.943667, "activity_lines": {"activity_5": 25.379333, "activity_10": 26.904364, "activity_20": 29.660143, "activity_30": 31.098581}, "trend_signal": 0, "fair_value": 39.206859, "relative_strength": -30.336501, "rate_of_change": -0.4797856492186797, "market_dynamics": -1.027749, "expectation": {"probability": 37.076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.82, "high": 26.11, "low": 24.39, "close": 25.78, "volume": 1004361}, "trend_line": 31.791667, "activity_lines": {"activity_5": 25.283333, "activity_10": 26.430909, "activity_20": 29.071476, "activity_30": 30.700925}, "trend_signal": 0, "fair_value": 39.20141, "relative_strength": -31.684656, "rate_of_change": -0.4758376676040388, "market_dynamics": -1.095055, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 27.33, "low": 25.01, "close": 26.25, "volume": 1325470}, "trend_line": 31.677, "activity_lines": {"activity_5": 25.594667, "activity_10": 26.219455, "activity_20": 28.577143, "activity_30": 30.343398}, "trend_signal": 0, "fair_value": 39.185641, "relative_strength": -31.131144, "rate_of_change": -0.3606825650256111, "market_dynamics": -1.09449, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.15, "high": 26.92, "low": 25.65, "close": 26.63, "volume": 527380}, "trend_line": 31.613333, "activity_lines": {"activity_5": 26.052667, "activity_10": 26.147818, "activity_20": 28.177143, "activity_30": 30.017785}, "trend_signal": 0, "fair_value": 39.15859, "relative_strength": -30.062228, "rate_of_change": -0.2009880986204464, "market_dynamics": -1.096918, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.35, "high": 27.92, "low": 26.25, "close": 27.9, "volume": 1185327}, "trend_line": 31.602667, "activity_lines": {"activity_5": 26.809333, "activity_10": 26.360545, "activity_20": 27.942238, "activity_30": 29.778215}, "trend_signal": 0, "fair_value": 39.109391, "relative_strength": -26.089586, "rate_of_change": -0.03373892907780558, "market_dynamics": -0.857534, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.8, "high": 29.03, "low": 27.2401, "close": 28.55, "volume": 1047334}, "trend_line": 31.632667, "activity_lines": {"activity_5": 27.501333, "activity_10": 26.704727, "activity_20": 27.81581, "activity_30": 29.581269}, "trend_signal": 0, "fair_value": 39.073365, "relative_strength": -23.968661, "rate_of_change": 0.09492869699889929, "market_dynamics": -0.553202, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.64, "high": 32.03, "low": 28.38, "close": 31.47, "volume": 2006956}, "trend_line": 31.685, "activity_lines": {"activity_5": 28.984, "activity_10": 27.600182, "activity_20": 28.001762, "activity_30": 29.570774}, "trend_signal": 0, "fair_value": 39.064904, "relative_strength": -18.073265, "rate_of_change": 0.16543973355138628, "market_dynamics": -0.034915, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.56, "high": 34.59, "low": 30.8114, "close": 34.11, "volume": 1497425}, "trend_line": 31.617667, "activity_lines": {"activity_5": 30.967333, "activity_10": 28.940545, "activity_20": 28.461333, "activity_30": 29.727226}, "trend_signal": 0, "fair_value": 39.080673, "relative_strength": -11.283418, "rate_of_change": -0.21250749566040042, "market_dynamics": 0.497732, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.12, "high": 35.54, "low": 34.03, "close": 34.14, "volume": 770163}, "trend_line": 31.609, "activity_lines": {"activity_5": 32.436667, "activity_10": 30.148909, "activity_20": 28.934619, "activity_30": 29.889957}, "trend_signal": 0, "fair_value": 39.09984, "relative_strength": -10.733834, "rate_of_change": -0.027411889688126235, "market_dynamics": 0.752038, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.57, "high": 33.72, "low": 31.01, "close": 31.35, "volume": 800227}, "trend_line": 31.448333, "activity_lines": {"activity_5": 32.475333, "activity_10": 30.679455, "activity_20": 29.139905, "activity_30": 29.873247}, "trend_signal": 0, "fair_value": 39.068494, "relative_strength": -14.426417, "rate_of_change": -0.5082951058242909, "market_dynamics": 0.899739, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.38, "high": 33.035, "low": 31.38, "close": 32.82, "volume": 1000536}, "trend_line": 31.274, "activity_lines": {"activity_5": 32.774, "activity_10": 31.337818, "activity_20": 29.492, "activity_30": 29.961742}, "trend_signal": 0, "fair_value": 39.022276, "relative_strength": -12.532487, "rate_of_change": -0.5543473480772437, "market_dynamics": 0.767297, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.6, "high": 37.285, "low": 32.1, "close": 37.23, "volume": 1254048}, "trend_line": 31.308667, "activity_lines": {"activity_5": 34.258, "activity_10": 32.670545, "activity_20": 30.262286, "activity_30": 30.346}, "trend_signal": 0, "fair_value": 38.982981, "relative_strength": -2.942666, "rate_of_change": 0.11084926776235497, "market_dynamics": 0.7593, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.5, "high": 39.6, "low": 37.23, "close": 37.72, "volume": 2001386}, "trend_line": 31.284, "activity_lines": {"activity_5": 35.521333, "activity_10": 33.884182, "activity_20": 31.070952, "activity_30": 30.759634}, "trend_signal": 0, "fair_value": 38.97734, "relative_strength": -1.768407, "rate_of_change": -0.07878649065449156, "market_dynamics": 0.946437, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.56, "high": 41.06, "low": 37.08, "close": 40.5, "volume": 2100454}, "trend_line": 31.437333, "activity_lines": {"activity_5": 37.470667, "activity_10": 35.394727, "activity_20": 32.108286, "activity_30": 31.354215}, "trend_signal": 0, "fair_value": 38.953494, "relative_strength": 4.828318, "rate_of_change": 0.4901323360184118, "market_dynamics": 1.269509, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.83, "high": 43.69, "low": 39.03, "close": 43.64, "volume": 1845299}, "trend_line": 31.636, "activity_lines": {"activity_5": 40.042667, "activity_10": 37.224, "activity_20": 33.392619, "activity_30": 32.141484}, "trend_signal": 1, "fair_value": 38.924583, "relative_strength": 11.359547, "rate_of_change": 0.6319461005168612, "market_dynamics": 1.561722, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.93, "high": 45.2, "low": 40.37, "close": 44.31, "volume": 1926857}, "trend_line": 31.921333, "activity_lines": {"activity_5": 42.018667, "activity_10": 38.888909, "activity_20": 34.669286, "activity_30": 32.959161}, "trend_signal": 1, "fair_value": 38.882596, "relative_strength": 15.183051, "rate_of_change": 0.9019250221266956, "market_dynamics": 1.734096, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.8, "high": 49.25, "low": 40.52, "close": 43.49, "volume": 2208871}, "trend_line": 32.166667, "activity_lines": {"activity_5": 42.955333, "activity_10": 40.118182, "activity_20": 35.798143, "activity_30": 33.705527}, "trend_signal": 1, "fair_value": 38.864071, "relative_strength": 11.621495, "rate_of_change": 0.7685581300755709, "market_dynamics": 1.817068, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.66, "high": 45.8499, "low": 42.04, "close": 44.83, "volume": 2925897}, "trend_line": 32.448, "activity_lines": {"activity_5": 43.921333, "activity_10": 41.372545, "activity_20": 36.98819, "activity_30": 34.522516}, "trend_signal": 1, "fair_value": 38.858173, "relative_strength": 12.935988, "rate_of_change": 0.8746103536309922, "market_dynamics": 1.872411, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.32, "high": 47.83, "low": 44.0, "close": 46.35, "volume": 1495900}, "trend_line": 32.871, "activity_lines": {"activity_5": 44.92, "activity_10": 42.708364, "activity_20": 38.235952, "activity_30": 35.419419}, "trend_signal": 1, "fair_value": 38.829135, "relative_strength": 18.48978, "rate_of_change": 1.3036242603550352, "market_dynamics": 1.824444, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.42, "high": 46.24, "low": 41.9301, "close": 43.03, "volume": 1595154}, "trend_line": 33.212667, "activity_lines": {"activity_5": 44.422, "activity_10": 43.218545, "activity_20": 39.064714, "activity_30": 36.074839}, "trend_signal": 1, "fair_value": 38.766955, "relative_strength": 11.369594, "rate_of_change": 1.0394177238295186, "market_dynamics": 1.632762, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.77, "high": 46.92, "low": 41.605, "close": 44.91, "volume": 1256980}, "trend_line": 33.628333, "activity_lines": {"activity_5": 44.591333, "activity_10": 43.858182, "activity_20": 39.980381, "activity_30": 36.829505}, "trend_signal": 1, "fair_value": 38.689776, "relative_strength": 12.831792, "rate_of_change": 1.25152852072974, "market_dynamics": 1.428671, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.63, "high": 46.43, "low": 44.02, "close": 45.94, "volume": 1088736}, "trend_line": 33.976667, "activity_lines": {"activity_5": 45.064, "activity_10": 44.465273, "activity_20": 40.90319, "activity_30": 37.623806}, "trend_signal": 1, "fair_value": 38.576314, "relative_strength": 16.049328, "rate_of_change": 1.0358348717434231, "market_dynamics": 1.185083, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.91, "high": 47.49, "low": 44.44, "close": 45.68, "volume": 1094488}, "trend_line": 34.494667, "activity_lines": {"activity_5": 45.286667, "activity_10": 44.866727, "activity_20": 41.705238, "activity_30": 38.37886}, "trend_signal": 1, "fair_value": 38.51625, "relative_strength": 16.134744, "rate_of_change": 1.5245756742413865, "market_dynamics": 0.973108, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.31, "high": 47.22, "low": 43.52, "close": 43.79, "volume": 885348}, "trend_line": 34.968667, "activity_lines": {"activity_5": 44.822667, "activity_10": 44.779818, "activity_20": 42.234762, "activity_30": 38.978559}, "trend_signal": 1, "fair_value": 38.452532, "relative_strength": 11.791224, "rate_of_change": 1.374125455392869, "market_dynamics": 0.762531, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.02, "high": 44.315, "low": 38.87, "close": 38.99, "volume": 1333023}, "trend_line": 35.314, "activity_lines": {"activity_5": 42.929333, "activity_10": 43.760364, "activity_20": 42.225429, "activity_30": 39.238}, "trend_signal": 1, "fair_value": 38.355609, "relative_strength": 5.215681, "rate_of_change": 0.9875497970797587, "market_dynamics": 0.362787, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.53, "high": 42.24, "low": 38.16, "close": 41.96, "volume": 1091157}, "trend_line": 35.723667, "activity_lines": {"activity_5": 42.295333, "activity_10": 43.365455, "activity_20": 42.446143, "activity_30": 39.666774}, "trend_signal": 1, "fair_value": 38.297212, "relative_strength": 8.741066, "rate_of_change": 1.16006966075777, "market_dynamics": -0.030467, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.82, "high": 42.96, "low": 39.64, "close": 42.11, "volume": 987566}, "trend_line": 36.142667, "activity_lines": {"activity_5": 41.908, "activity_10": 43.040545, "activity_20": 42.617286, "activity_30": 40.078796}, "trend_signal": 1, "fair_value": 38.245737, "relative_strength": 7.805256, "rate_of_change": 1.172891909444806, "market_dynamics": -0.381606, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.16, "high": 47.395, "low": 42.16, "close": 44.16, "volume": 1448194}, "trend_line": 36.729667, "activity_lines": {"activity_5": 42.459333, "activity_10": 43.113455, "activity_20": 42.933, "activity_30": 40.596043}, "trend_signal": 1, "fair_value": 38.216571, "relative_strength": 11.031197, "rate_of_change": 1.6241192162161033, "market_dynamics": -0.530003, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.3, "high": 45.72, "low": 43.3, "close": 45.1, "volume": 902118}, "trend_line": 37.407667, "activity_lines": {"activity_5": 43.425333, "activity_10": 43.369455, "activity_20": 43.290381, "activity_30": 41.136065}, "trend_signal": 1, "fair_value": 38.176571, "relative_strength": 10.71407, "rate_of_change": 1.8459192673867622, "market_dynamics": -0.533893, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.21, "high": 47.74, "low": 43.76, "close": 45.1, "volume": 989777}, "trend_line": 38.121667, "activity_lines": {"activity_5": 44.304, "activity_10": 43.648182, "activity_20": 43.595571, "activity_30": 41.632344}, "trend_signal": 1, "fair_value": 38.104583, "relative_strength": 9.355447, "rate_of_change": 1.9086996256676627, "market_dynamics": -0.519917, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.55, "high": 47.66, "low": 43.262, "close": 46.38, "volume": 1216337}, "trend_line": 38.807333, "activity_lines": {"activity_5": 45.202, "activity_10": 44.122, "activity_20": 43.95719, "activity_30": 42.16514}, "trend_signal": 1, "fair_value": 38.032019, "relative_strength": 14.137381, "rate_of_change": 1.7986254378645026, "market_dynamics": -0.413843, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.14, "high": 47.42, "low": 44.0, "close": 46.12, "volume": 1024545}, "trend_line": 39.485333, "activity_lines": {"activity_5": 45.718667, "activity_10": 44.521818, "activity_20": 44.229476, "activity_30": 42.636925}, "trend_signal": 1, "fair_value": 37.959583, "relative_strength": 10.567289, "rate_of_change": 1.7470924889375863, "market_dynamics": -0.427157, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.47, "high": 50.51, "low": 45.2, "close": 48.06, "volume": 1078465}, "trend_line": 40.212333, "activity_lines": {"activity_5": 46.614667, "activity_10": 45.271091, "activity_20": 44.64419, "activity_30": 43.190129}, "trend_signal": 1, "fair_value": 37.947917, "relative_strength": 11.406438, "rate_of_change": 1.8411899932564935, "market_dynamics": -0.311113, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.21, "high": 50.24, "low": 45.51, "close": 47.46, "volume": 1349899}, "trend_line": 40.906667, "activity_lines": {"activity_5": 47.050667, "activity_10": 45.868, "activity_20": 44.952524, "activity_30": 43.65772}, "trend_signal": 1, "fair_value": 37.913173, "relative_strength": 9.824275, "rate_of_change": 1.7266692783032456, "market_dynamics": -0.080432, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.21, "high": 49.67, "low": 46.12, "close": 49.0, "volume": 2745862}, "trend_line": 41.61, "activity_lines": {"activity_5": 47.842667, "activity_10": 46.678182, "activity_20": 45.374381, "activity_30": 44.179871}, "trend_signal": 1, "fair_value": 37.899135, "relative_strength": 13.520702, "rate_of_change": 1.7193603184537147, "market_dynamics": 0.174302, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.01, "high": 52.265, "low": 48.12, "close": 51.82, "volume": 1006713}, "trend_line": 42.385667, "activity_lines": {"activity_5": 49.314667, "activity_10": 47.819091, "activity_20": 46.039286, "activity_30": 44.838581}, "trend_signal": 1, "fair_value": 37.899647, "relative_strength": 15.786464, "rate_of_change": 1.8641360249939884, "market_dynamics": 0.458491, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.32, "high": 56.03, "low": 51.9921, "close": 53.95, "volume": 1976636}, "trend_line": 43.135, "activity_lines": {"activity_5": 51.134, "activity_10": 49.168, "activity_20": 46.871286, "activity_30": 45.584667}, "trend_signal": 1, "fair_value": 37.951827, "relative_strength": 20.642176, "rate_of_change": 1.7678924340154893, "market_dynamics": 0.840035, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.56, "high": 56.471, "low": 46.75, "close": 46.9, "volume": 2043608}, "trend_line": 43.561333, "activity_lines": {"activity_5": 50.081333, "activity_10": 49.019818, "activity_20": 46.982048, "activity_30": 45.82757}, "trend_signal": 1, "fair_value": 37.919904, "relative_strength": 9.131699, "rate_of_change": 0.9883690738379499, "market_dynamics": 0.853661, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.15, "high": 54.0, "low": 44.15, "close": 45.81, "volume": 2721855}, "trend_line": 43.950333, "activity_lines": {"activity_5": 48.742667, "activity_10": 48.623636, "activity_20": 46.979143, "activity_30": 45.972645}, "trend_signal": 1, "fair_value": 37.86734, "relative_strength": 9.325547, "rate_of_change": 0.8929937933717568, "market_dynamics": 0.754362, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.78, "high": 47.53, "low": 36.12, "close": 36.3, "volume": 3502792}, "trend_line": 44.115333, "activity_lines": {"activity_5": 44.344, "activity_10": 46.485455, "activity_20": 46.073095, "activity_30": 45.479075}, "trend_signal": 1, "fair_value": 37.794904, "relative_strength": -10.289531, "rate_of_change": 0.37542377665261184, "market_dynamics": 0.320139, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.53, "high": 40.0, "low": 34.01, "close": 36.16, "volume": 3333142}, "trend_line": 44.226667, "activity_lines": {"activity_5": 40.745333, "activity_10": 44.481818, "activity_20": 45.185762, "activity_30": 44.965828}, "trend_signal": 0, "fair_value": 37.750865, "relative_strength": -10.731504, "rate_of_change": 0.25237030399385035, "market_dynamics": -0.29733, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.16, "high": 39.685, "low": 35.68, "close": 38.98, "volume": 2002489}, "trend_line": 44.285, "activity_lines": {"activity_5": 39.130667, "activity_10": 43.176727, "activity_20": 44.608667, "activity_30": 44.627333}, "trend_signal": 0, "fair_value": 37.741378, "relative_strength": -8.559625, "rate_of_change": 0.13189553714277752, "market_dynamics": -0.703882, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.04, "high": 39.8, "low": 37.36, "close": 38.59, "volume": 1105375}, "trend_line": 44.314, "activity_lines": {"activity_5": 38.384, "activity_10": 41.930545, "activity_20": 44.027571, "activity_30": 44.259914}, "trend_signal": 0, "fair_value": 37.693109, "relative_strength": -10.232223, "rate_of_change": 0.06548492717625261, "market_dynamics": -1.160798, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.64, "high": 38.64, "low": 36.51, "close": 37.7, "volume": 1538642}, "trend_line": 44.220667, "activity_lines": {"activity_5": 37.894667, "activity_10": 40.694727, "activity_20": 43.395476, "activity_30": 43.833204}, "trend_signal": 0, "fair_value": 37.635288, "relative_strength": -11.320917, "rate_of_change": -0.21061741210452956, "market_dynamics": -1.24178, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.65, "high": 36.66, "low": 32.75, "close": 32.94, "volume": 1871024}, "trend_line": 43.864, "activity_lines": {"activity_5": 36.359333, "activity_10": 38.770909, "activity_20": 42.339048, "activity_30": 43.105419}, "trend_signal": 0, "fair_value": 37.550481, "relative_strength": -17.612142, "rate_of_change": -0.8065617825258078, "market_dynamics": -1.327221, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.25, "high": 34.75, "low": 32.33, "close": 34.69, "volume": 2293681}, "trend_line": 43.543333, "activity_lines": {"activity_5": 35.631333, "activity_10": 37.457273, "activity_20": 41.478095, "activity_30": 42.513548}, "trend_signal": 0, "fair_value": 37.474135, "relative_strength": -17.970109, "rate_of_change": -0.7310482400145912, "market_dynamics": -1.328848, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.12, "high": 34.98, "low": 33.17, "close": 34.5, "volume": 2479292}, "trend_line": 43.243667, "activity_lines": {"activity_5": 34.938, "activity_10": 36.420545, "activity_20": 40.633667, "activity_30": 41.930108}, "trend_signal": 0, "fair_value": 37.396378, "relative_strength": -19.464801, "rate_of_change": -0.6882017965873097, "market_dynamics": -1.25821, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.76, "high": 41.9, "low": 34.11, "close": 40.16, "volume": 3270561}, "trend_line": 43.088, "activity_lines": {"activity_5": 36.43, "activity_10": 36.766545, "activity_20": 40.364524, "activity_30": 41.731161}, "trend_signal": 0, "fair_value": 37.379071, "relative_strength": -7.194908, "rate_of_change": -0.35997640995617025, "market_dynamics": -1.001716, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.9819, "low": 37.5601, "close": 39.62, "volume": 1753741}, "trend_line": 42.863667, "activity_lines": {"activity_5": 37.637333, "activity_10": 37.136909, "activity_20": 40.063, "activity_30": 41.507419}, "trend_signal": 0, "fair_value": 37.360609, "relative_strength": -8.544923, "rate_of_change": -0.5206391570738986, "market_dynamics": -0.84145, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.21, "high": 39.83, "low": 37.6, "close": 39.68, "volume": 1431584}, "trend_line": 42.752, "activity_lines": {"activity_5": 38.736667, "activity_10": 37.630727, "activity_20": 39.793286, "activity_30": 41.302022}, "trend_signal": 0, "fair_value": 37.329006, "relative_strength": -9.669364, "rate_of_change": -0.26051667487990954, "market_dynamics": -0.753977, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.64, "high": 41.84, "low": 36.88, "close": 37.02, "volume": 2462197}, "trend_line": 42.489, "activity_lines": {"activity_5": 38.5, "activity_10": 37.579455, "activity_20": 39.296048, "activity_30": 40.932215}, "trend_signal": 0, "fair_value": 37.289327, "relative_strength": -15.996795, "rate_of_change": -0.615175898203605, "market_dynamics": -0.659443, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.8, "high": 36.894, "low": 34.405, "close": 35.59, "volume": 1965183}, "trend_line": 42.144, "activity_lines": {"activity_5": 37.631333, "activity_10": 37.252545, "activity_20": 38.70719, "activity_30": 40.487118}, "trend_signal": 0, "fair_value": 37.199712, "relative_strength": -19.429043, "rate_of_change": -0.8119748640824659, "market_dynamics": -0.770999, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.08, "close": 34.33, "volume": 4263654}, "trend_line": 41.765667, "activity_lines": {"activity_5": 36.27, "activity_10": 36.758182, "activity_20": 38.048476, "activity_30": 39.982989}, "trend_signal": 0, "fair_value": 37.046763, "relative_strength": -21.019375, "rate_of_change": -0.8977149772209515, "market_dynamics": -0.660079, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.01, "high": 38.9, "low": 33.69, "close": 38.12, "volume": 2363050}, "trend_line": 41.576667, "activity_lines": {"activity_5": 36.560667, "activity_10": 37.030364, "activity_20": 37.816095, "activity_30": 39.747785}, "trend_signal": 0, "fair_value": 36.913622, "relative_strength": -16.955392, "rate_of_change": -0.45252479746103436, "market_dynamics": -0.36541, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.16, "high": 38.21, "low": 33.42, "close": 33.97, "volume": 2037481}, "trend_line": 41.409333, "activity_lines": {"activity_5": 35.568, "activity_10": 36.540364, "activity_20": 37.232952, "activity_30": 39.257032}, "trend_signal": 0, "fair_value": 36.767468, "relative_strength": -23.376839, "rate_of_change": -0.40247093399767675, "market_dynamics": -0.223448, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.18, "high": 37.865, "low": 34.67, "close": 37.3, "volume": 1553779}, "trend_line": 41.254, "activity_lines": {"activity_5": 36.066, "activity_10": 36.637091, "activity_20": 37.038524, "activity_30": 38.991914}, "trend_signal": 0, "fair_value": 36.662404, "relative_strength": -17.486597, "rate_of_change": -0.3751159189161507, "market_dynamics": -0.039657, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.99, "high": 39.02, "low": 36.43, "close": 38.43, "volume": 1385571}, "trend_line": 41.131333, "activity_lines": {"activity_5": 36.922, "activity_10": 36.891818, "activity_20": 37.020857, "activity_30": 38.80972}, "trend_signal": 0, "fair_value": 36.566186, "relative_strength": -15.706422, "rate_of_change": -0.29734571193096393, "market_dynamics": 0.059805, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.33, "high": 40.64, "low": 36.69, "close": 38.08, "volume": 1882804}, "trend_line": 40.928667, "activity_lines": {"activity_5": 37.472, "activity_10": 37.011455, "activity_20": 37.043762, "activity_30": 38.61286}, "trend_signal": 0, "fair_value": 36.453686, "relative_strength": -19.113061, "rate_of_change": -0.49272898595336234, "market_dynamics": 0.036679, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.35, "high": 39.51, "low": 36.675, "close": 37.31, "volume": 1236978}, "trend_line": 40.669, "activity_lines": {"activity_5": 37.515333, "activity_10": 37.028909, "activity_20": 37.035333, "activity_30": 38.379398}, "trend_signal": 0, "fair_value": 36.365032, "relative_strength": -21.220744, "rate_of_change": -0.6344379600733157, "market_dynamics": 0.12982, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.32, "high": 39.46, "low": 34.4, "close": 35.0, "volume": 2309928}, "trend_line": 40.332333, "activity_lines": {"activity_5": 36.842667, "activity_10": 36.668364, "activity_20": 36.847381, "activity_30": 38.013656}, "trend_signal": 0, "fair_value": 36.229263, "relative_strength": -24.138134, "rate_of_change": -0.8278221741375458, "market_dynamics": 0.148758, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.21, "high": 37.46, "low": 35.17, "close": 36.53, "volume": 682432}, "trend_line": 40.004, "activity_lines": {"activity_5": 36.611333, "activity_10": 36.671091, "activity_20": 36.811333, "activity_30": 37.768344}, "trend_signal": 0, "fair_value": 36.095737, "relative_strength": -21.301027, "rate_of_change": -0.8140689505861233, "market_dynamics": 0.095311, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.94, "high": 37.71, "low": 35.03, "close": 37.57, "volume": 934661}, "trend_line": 39.719, "activity_lines": {"activity_5": 36.778, "activity_10": 36.871818, "activity_20": 36.872571, "activity_30": 37.611312}, "trend_signal": 0, "fair_value": 35.990417, "relative_strength": -18.314837, "rate_of_change": -0.7124287571242791, "market_dynamics": 0.013042, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.42, "high": 40.09, "low": 36.4, "close": 37.15, "volume": 1289758}, "trend_line": 39.355333, "activity_lines": {"activity_5": 36.862, "activity_10": 36.960182, "activity_20": 36.900524, "activity_30": 37.44557}, "trend_signal": 0, "fair_value": 35.841763, "relative_strength": -17.282037, "rate_of_change": -0.9155995870993718, "market_dynamics": -0.028531, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.18, "high": 38.96, "low": 35.44, "close": 38.64, "volume": 1475734}, "trend_line": 39.061333, "activity_lines": {"activity_5": 37.504667, "activity_10": 37.268182, "activity_20": 37.077238, "activity_30": 37.399419}, "trend_signal": 0, "fair_value": 35.776314, "relative_strength": -16.092968, "rate_of_change": -0.7470397976304863, "market_dynamics": 0.071265, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.04, "high": 39.77, "low": 36.72, "close": 36.96, "volume": 1020462}, "trend_line": 38.66, "activity_lines": {"activity_5": 37.498667, "activity_10": 37.261273, "activity_20": 37.089476, "activity_30": 37.263849}, "trend_signal": 0, "fair_value": 35.716058, "relative_strength": -20.595136, "rate_of_change": -1.0274431750703468, "market_dynamics": 0.129596, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.64, "high": 37.95, "low": 32.565, "close": 36.87, "volume": 2495285}, "trend_line": 38.161667, "activity_lines": {"activity_5": 37.332, "activity_10": 37.183636, "activity_20": 37.074, "activity_30": 37.148366}, "trend_signal": 0, "fair_value": 35.635609, "relative_strength": -19.244653, "rate_of_change": -1.2890144852560665, "market_dynamics": 0.305555, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.49, "high": 39.0525, "low": 35.1348, "close": 37.36, "volume": 1600229}, "trend_line": 37.608667, "activity_lines": {"activity_5": 37.306, "activity_10": 37.202909, "activity_20": 37.09481, "activity_30": 37.096645}, "trend_signal": 0, "fair_value": 35.562853, "relative_strength": -17.745274, "rate_of_change": -1.4490981224693469, "market_dynamics": 0.467789, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.61, "high": 38.99, "low": 36.58, "close": 36.95, "volume": 1242981}, "trend_line": 37.277, "activity_lines": {"activity_5": 37.157333, "activity_10": 37.167091, "activity_20": 37.062952, "activity_30": 37.054151}, "trend_signal": 0, "fair_value": 35.488814, "relative_strength": -20.335426, "rate_of_change": -0.881889804815459, "market_dynamics": 0.372795, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.11, "high": 40.1, "low": 36.94, "close": 37.35, "volume": 935977}, "trend_line": 36.995, "activity_lines": {"activity_5": 37.155333, "activity_10": 37.224545, "activity_20": 37.084476, "activity_30": 37.05886}, "trend_signal": 1, "fair_value": 35.422724, "relative_strength": -17.085949, "rate_of_change": -0.7564986452772583, "market_dynamics": 0.51444, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.42, "high": 37.6, "low": 23.89, "close": 24.6, "volume": 6016952}, "trend_line": 36.605, "activity_lines": {"activity_5": 32.989333, "activity_10": 34.963091, "activity_20": 35.902524, "activity_30": 36.259183}, "trend_signal": 0, "fair_value": 35.32266, "relative_strength": -42.786923, "rate_of_change": -1.0541965130423046, "market_dynamics": 0.097594, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.83, "high": 25.47, "low": 22.8518, "close": 25.32, "volume": 4525676}, "trend_line": 36.243667, "activity_lines": {"activity_5": 29.887333, "activity_10": 33.021636, "activity_20": 34.860952, "activity_30": 35.531118}, "trend_signal": 0, "fair_value": 35.228558, "relative_strength": -38.384787, "rate_of_change": -0.9871137822701677, "market_dynamics": -0.339524, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.56, "high": 25.75, "low": 22.4011, "close": 25.25, "volume": 3418317}, "trend_line": 35.786, "activity_lines": {"activity_5": 27.532, "activity_10": 31.271273, "activity_20": 33.868429, "activity_30": 34.821849}, "trend_signal": 0, "fair_value": 35.103429, "relative_strength": -36.310701, "rate_of_change": -1.2627502619974977, "market_dynamics": -0.655739, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.8, "low": 23.95, "close": 24.25, "volume": 2355477}, "trend_line": 35.308, "activity_lines": {"activity_5": 25.650667, "activity_10": 29.563091, "activity_20": 32.829905, "activity_30": 34.077591}, "trend_signal": 0, "fair_value": 34.982724, "relative_strength": -38.255664, "rate_of_change": -1.3357178784999761, "market_dynamics": -1.157334, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.91, "high": 25.37, "low": 21.91, "close": 22.01, "volume": 2313098}, "trend_line": 34.785, "activity_lines": {"activity_5": 23.869333, "activity_10": 27.682182, "activity_20": 31.626048, "activity_30": 33.219656}, "trend_signal": 0, "fair_value": 34.864391, "relative_strength": -41.83906, "rate_of_change": -1.481250708054841, "market_dynamics": -1.22301, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.49, "high": 22.02, "low": 16.655, "close": 18.28, "volume": 3606948}, "trend_line": 34.296333, "activity_lines": {"activity_5": 21.867333, "activity_10": 25.425455, "activity_20": 30.143667, "activity_30": 32.154817}, "trend_signal": 0, "fair_value": 34.750737, "relative_strength": -45.615877, "rate_of_change": -1.4048210435532544, "market_dynamics": -1.25324, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.46, "high": 22.02, "low": 17.35, "close": 19.85, "volume": 3683972}, "trend_line": 33.801667, "activity_lines": {"activity_5": 20.81, "activity_10": 23.793818, "activity_20": 28.885524, "activity_30": 31.222796}, "trend_signal": 0, "fair_value": 34.661635, "relative_strength": -44.303203, "rate_of_change": -1.4423291259738913, "market_dynamics": -1.2331, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.56, "high": 20.56, "low": 18.06, "close": 18.63, "volume": 1796879}, "trend_line": 33.272667, "activity_lines": {"activity_5": 19.710667, "activity_10": 22.249818, "activity_20": 27.594286, "activity_30": 30.243978}, "trend_signal": 0, "fair_value": 34.565929, "relative_strength": -45.814467, "rate_of_change": -1.5650115717665742, "market_dynamics": -1.251316, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.15, "high": 22.8131, "low": 17.95, "close": 22.49, "volume": 2241769}, "trend_line": 32.683667, "activity_lines": {"activity_5": 20.339333, "activity_10": 21.748182, "activity_20": 26.764952, "activity_30": 29.548323}, "trend_signal": 0, "fair_value": 34.510288, "relative_strength": -37.748448, "rate_of_change": -1.7702217859482041, "market_dynamics": -1.160589, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.33, "high": 22.99, "low": 18.02, "close": 20.17, "volume": 5465790}, "trend_line": 32.035333, "activity_lines": {"activity_5": 20.312, "activity_10": 21.087636, "activity_20": 25.788905, "activity_30": 28.740989}, "trend_signal": 0, "fair_value": 34.428237, "relative_strength": -45.256887, "rate_of_change": -1.9836635834039014, "market_dynamics": -0.983883, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.93, "high": 20.6, "low": 18.52, "close": 20.03, "volume": 3025791}, "trend_line": 31.380333, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.714, "activity_20": 24.881143, "activity_30": 27.966452}, "trend_signal": 0, "fair_value": 34.351571, "relative_strength": -44.702212, "rate_of_change": -2.0446174228936567, "market_dynamics": -0.89838, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.77, "high": 23.22, "low": 21.1401, "close": 22.05, "volume": 2742982}, "trend_line": 30.881333, "activity_lines": {"activity_5": 20.966, "activity_10": 20.790727, "activity_20": 24.237048, "activity_30": 27.364495}, "trend_signal": 0, "fair_value": 34.294583, "relative_strength": -42.169209, "rate_of_change": -1.5901679564713314, "market_dynamics": -0.667576, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.35, "high": 21.59, "low": 19.344, "close": 19.93, "volume": 1643365}, "trend_line": 30.359333, "activity_lines": {"activity_5": 20.718, "activity_10": 20.541455, "activity_20": 23.46, "activity_30": 26.657957}, "trend_signal": 0, "fair_value": 34.203494, "relative_strength": -45.612375, "rate_of_change": -1.690341540632336, "market_dynamics": -0.59868, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.42, "high": 20.98, "low": 18.93, "close": 19.37, "volume": 1614197}, "trend_line": 29.860667, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.287091, "activity_20": 22.713619, "activity_30": 25.948968}, "trend_signal": 0, "fair_value": 34.11734, "relative_strength": -47.211464, "rate_of_change": -1.6425459676600935, "market_dynamics": -0.602626, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.17, "high": 21.37, "low": 19.17, "close": 20.72, "volume": 2148105}, "trend_line": 29.280667, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.366909, "activity_20": 22.180476, "activity_30": 25.359247}, "trend_signal": 0, "fair_value": 34.049199, "relative_strength": -43.748801, "rate_of_change": -1.9423544691751136, "market_dynamics": -0.371157, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.17, "high": 22.2, "low": 19.81, "close": 19.87, "volume": 3719751}, "trend_line": 28.810667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.315636, "activity_20": 21.651714, "activity_30": 24.752108}, "trend_signal": 0, "fair_value": 33.992788, "relative_strength": -44.788067, "rate_of_change": -1.6051546913190278, "market_dynamics": -0.147674, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.08, "high": 20.85, "low": 19.63, "close": 19.95, "volume": 2191456}, "trend_line": 28.232333, "activity_lines": {"activity_5": 20.004, "activity_10": 20.25, "activity_20": 21.211952, "activity_30": 24.180452}, "trend_signal": 0, "fair_value": 33.925673, "relative_strength": -43.573814, "rate_of_change": -2.007360676516091, "market_dynamics": 0.058628, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.95, "high": 22.93, "low": 19.51, "close": 22.74, "volume": 3436826}, "trend_line": 27.709333, "activity_lines": {"activity_5": 20.928, "activity_10": 20.689818, "activity_20": 21.118476, "activity_30": 23.826108}, "trend_signal": 0, "fair_value": 33.898462, "relative_strength": -37.14223, "rate_of_change": -1.8524859422705153, "market_dynamics": 0.379904, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.81, "high": 25.58, "low": 22.0, "close": 25.26, "volume": 1985185}, "trend_line": 27.282, "activity_lines": {"activity_5": 22.504667, "activity_10": 21.513091, "activity_20": 21.334619, "activity_30": 23.668086}, "trend_signal": 0, "fair_value": 33.86891, "relative_strength": -29.980956, "rate_of_change": -1.5421987963405719, "market_dynamics": 0.523351, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.53, "high": 25.82, "low": 24.13, "close": 24.95, "volume": 2423207}, "trend_line": 26.87, "activity_lines": {"activity_5": 23.585333, "activity_10": 22.229636, "activity_20": 21.576905, "activity_30": 23.517634}, "trend_signal": 0, "fair_value": 33.829103, "relative_strength": -29.232326, "rate_of_change": -1.5101532145737082, "market_dynamics": 0.633234, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6, "high": 26.32, "low": 23.81, "close": 24.9, "volume": 2382630}, "trend_line": 26.533333, "activity_lines": {"activity_5": 24.367333, "activity_10": 22.850182, "activity_20": 21.873476, "activity_30": 23.390538}, "trend_signal": 0, "fair_value": 33.7675, "relative_strength": -29.086227, "rate_of_change": -1.2529475251209603, "market_dynamics": 0.808084, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.13, "high": 25.7199, "low": 23.2845, "close": 23.96, "volume": 2103508}, "trend_line": 26.114333, "activity_lines": {"activity_5": 24.500667, "activity_10": 23.211273, "activity_20": 22.079095, "activity_30": 23.224516}, "trend_signal": 0, "fair_value": 33.705705, "relative_strength": -31.168804, "rate_of_change": -1.5791457484817324, "market_dynamics": 0.80488, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.39, "high": 27.5725, "low": 21.28, "close": 22.3, "volume": 3608453}, "trend_line": 25.605333, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.235818, "activity_20": 22.133095, "activity_30": 22.97843}, "trend_signal": 0, "fair_value": 33.625897, "relative_strength": -33.639966, "rate_of_change": -1.9491211971601832, "market_dynamics": 0.80044, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.72, "high": 23.6, "low": 21.6, "close": 23.2, "volume": 2371718}, "trend_line": 25.140333, "activity_lines": {"activity_5": 23.455333, "activity_10": 23.380909, "activity_20": 22.286857, "activity_30": 22.823247}, "trend_signal": 0, "fair_value": 33.55391, "relative_strength": -32.583223, "rate_of_change": -1.8160279344931907, "market_dynamics": 0.761035, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.39, "high": 24.54, "low": 22.03, "close": 22.67, "volume": 2151041}, "trend_line": 24.608, "activity_lines": {"activity_5": 23.058, "activity_10": 23.36, "activity_20": 22.395143, "activity_30": 22.663871}, "trend_signal": 0, "fair_value": 33.489038, "relative_strength": -33.518522, "rate_of_change": -2.1174460974721288, "market_dynamics": 0.684397, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.71, "high": 24.275, "low": 21.92, "close": 23.74, "volume": 1570229}, "trend_line": 24.167333, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.498182, "activity_20": 22.60219, "activity_30": 22.607871}, "trend_signal": 0, "fair_value": 33.440192, "relative_strength": -28.815267, "rate_of_change": -1.790746911573477, "market_dynamics": 0.61027, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.79, "high": 24.92, "low": 23.495, "close": 24.02, "volume": 1655592}, "trend_line": 23.739, "activity_lines": {"activity_5": 23.451333, "activity_10": 23.616909, "activity_20": 22.809905, "activity_30": 22.598366}, "trend_signal": 0, "fair_value": 33.413141, "relative_strength": -26.873294, "rate_of_change": -1.7723635454520306, "market_dynamics": 0.620088, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.99, "high": 24.62, "low": 22.74, "close": 24.38, "volume": 1145927}, "trend_line": 23.306333, "activity_lines": {"activity_5": 23.849333, "activity_10": 23.727091, "activity_20": 23.032048, "activity_30": 22.63972}, "trend_signal": 0, "fair_value": 33.378718, "relative_strength": -25.725212, "rate_of_change": -1.8225999410253257, "market_dynamics": 0.659806, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.7, "high": 25.82, "low": 23.5272, "close": 25.23, "volume": 1516528}, "trend_line": 22.915667, "activity_lines": {"activity_5": 24.392, "activity_10": 23.962, "activity_20": 23.307762, "activity_30": 22.763828}, "trend_signal": 0, "fair_value": 33.363782, "relative_strength": -23.742573, "rate_of_change": -1.676222509993312, "market_dynamics": 0.774217, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.44, "high": 28.54, "low": 25.34, "close": 27.69, "volume": 2161173}, "trend_line": 22.593667, "activity_lines": {"activity_5": 25.619333, "activity_10": 24.644727, "activity_20": 23.804714, "activity_30": 23.071849}, "trend_signal": 1, "fair_value": 33.373141, "relative_strength": -17.354706, "rate_of_change": -1.405152204384883, "market_dynamics": 1.142721, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.88, "high": 29.72, "low": 26.44, "close": 26.68, "volume": 1954367}, "trend_line": 22.663, "activity_lines": {"activity_5": 26.175333, "activity_10": 25.094, "activity_20": 24.169667, "activity_30": 23.335484}, "trend_signal": 1, "fair_value": 33.379103, "relative_strength": -18.946437, "rate_of_change": 0.3068691771017087, "market_dynamics": 1.359925, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.21, "high": 30.54, "low": 26.4, "close": 29.02, "volume": 2372050}, "trend_line": 22.786333, "activity_lines": {"activity_5": 27.315333, "activity_10": 25.936364, "activity_20": 24.72581, "activity_30": 23.745613}, "trend_signal": 1, "fair_value": 33.386987, "relative_strength": -11.859505, "rate_of_change": 0.5442042095044733, "market_dynamics": 1.612552, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.2, "low": 25.5, "close": 25.53, "volume": 1781850}, "trend_line": 22.795667, "activity_lines": {"activity_5": 26.958667, "activity_10": 26.052182, "activity_20": 24.916381, "activity_30": 23.922624}, "trend_signal": 1, "fair_value": 33.391346, "relative_strength": -19.596405, "rate_of_change": 0.040963151025672356, "market_dynamics": 1.55781, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.88, "high": 30.411, "low": 26.66, "close": 28.76, "volume": 2223411}, "trend_line": 22.946, "activity_lines": {"activity_5": 27.602, "activity_10": 26.696545, "activity_20": 25.387905, "activity_30": 24.307419}, "trend_signal": 1, "fair_value": 33.397949, "relative_strength": -10.70673, "rate_of_change": 0.6594805933952265, "market_dynamics": 1.475364, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.14, "high": 31.11, "low": 27.0, "close": 29.99, "volume": 2177482}, "trend_line": 23.212, "activity_lines": {"activity_5": 28.42, "activity_10": 27.463455, "activity_20": 25.931857, "activity_30": 24.761871}, "trend_signal": 1, "fair_value": 33.383462, "relative_strength": -8.091677, "rate_of_change": 1.159243441122628, "market_dynamics": 1.482445, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.26, "high": 31.09, "low": 26.75, "close": 27.41, "volume": 3352715}, "trend_line": 23.516333, "activity_lines": {"activity_5": 28.224667, "activity_10": 27.628182, "activity_20": 26.185952, "activity_30": 25.03271}, "trend_signal": 1, "fair_value": 33.356859, "relative_strength": -16.772482, "rate_of_change": 1.311102016198517, "market_dynamics": 1.393591, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.06, "high": 29.51, "low": 24.6, "close": 26.06, "volume": 2511762}, "trend_line": 23.723333, "activity_lines": {"activity_5": 27.530667, "activity_10": 27.480727, "activity_20": 26.275571, "activity_30": 25.196817}, "trend_signal": 1, "fair_value": 33.301026, "relative_strength": -17.398244, "rate_of_change": 0.8802392788025273, "market_dynamics": 1.477902, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.83, "high": 27.365, "low": 23.2, "close": 23.9, "volume": 2017122}, "trend_line": 23.899, "activity_lines": {"activity_5": 26.314, "activity_10": 26.903455, "activity_20": 26.130381, "activity_30": 25.208215}, "trend_signal": 1, "fair_value": 33.237179, "relative_strength": -23.293649, "rate_of_change": 0.7404819550440095, "market_dynamics": 1.08903, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.69, "high": 24.0852, "low": 21.485, "close": 22.27, "volume": 2181169}, "trend_line": 23.891667, "activity_lines": {"activity_5": 24.662667, "activity_10": 26.038545, "activity_20": 25.824429, "activity_30": 25.103118}, "trend_signal": 1, "fair_value": 33.161923, "relative_strength": -25.226305, "rate_of_change": -0.03068329218795408, "market_dynamics": 0.542375, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.32, "high": 25.73, "low": 22.15, "close": 25.36, "volume": 2371718}, "trend_line": 24.064667, "activity_lines": {"activity_5": 24.474, "activity_10": 25.789273, "activity_20": 25.827, "activity_30": 25.197849}, "trend_signal": 1, "fair_value": 33.099231, "relative_strength": -17.772151, "rate_of_change": 0.7241018385196741, "market_dynamics": 0.126615, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.425, "high": 27.22, "low": 24.072, "close": 26.24, "volume": 4335207}, "trend_line": 24.271667, "activity_lines": {"activity_5": 24.887333, "activity_10": 25.742364, "activity_20": 25.911429, "activity_30": 25.338194}, "trend_signal": 1, "fair_value": 33.038141, "relative_strength": -14.753644, "rate_of_change": 0.8601822747017472, "market_dynamics": -0.094088, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.52, "high": 28.73, "low": 25.83, "close": 26.05, "volume": 2297233}, "trend_line": 24.405, "activity_lines": {"activity_5": 25.315333, "activity_10": 25.668909, "activity_20": 25.971381, "activity_30": 25.452925}, "trend_signal": 1, "fair_value": 32.980192, "relative_strength": -12.772352, "rate_of_change": 0.5493359809196474, "market_dynamics": -0.170121, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.27, "high": 26.49, "low": 23.8201, "close": 25.6, "volume": 2525317}, "trend_line": 24.594, "activity_lines": {"activity_5": 25.594, "activity_10": 25.567636, "activity_20": 25.978524, "activity_30": 25.530022}, "trend_signal": 1, "fair_value": 32.930705, "relative_strength": -13.858654, "rate_of_change": 0.7744314689612787, "market_dynamics": -0.114203, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.97, "high": 26.423, "low": 25.57, "close": 26.04, "volume": 873146}, "trend_line": 24.816333, "activity_lines": {"activity_5": 25.906, "activity_10": 25.545091, "activity_20": 26.011857, "activity_30": 25.623312}, "trend_signal": 1, "fair_value": 32.885128, "relative_strength": -12.454118, "rate_of_change": 0.9040131739448605, "market_dynamics": -0.265296, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 27.81, "low": 25.29, "close": 27.32, "volume": 1239049}, "trend_line": 25.036333, "activity_lines": {"activity_5": 26.393333, "activity_10": 25.804727, "activity_20": 26.153571, "activity_30": 25.784839}, "trend_signal": 1, "fair_value": 32.83141, "relative_strength": -5.459999, "rate_of_change": 0.8865129267889775, "market_dynamics": -0.419335, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.24, "high": 34.38, "low": 28.14, "close": 34.21, "volume": 5809178}, "trend_line": 25.514333, "activity_lines": {"activity_5": 29.046667, "activity_10": 27.365636, "activity_20": 26.929333, "activity_30": 26.376688}, "trend_signal": 1, "fair_value": 32.840256, "relative_strength": 16.732624, "rate_of_change": 1.9092252847092328, "market_dynamics": 0.025054, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.78, "high": 46.0, "low": 33.075, "close": 43.75, "volume": 7508529}, "trend_line": 26.307667, "activity_lines": {"activity_5": 34.348667, "activity_10": 30.537455, "activity_20": 28.56381, "activity_30": 27.553183}, "trend_signal": 1, "fair_value": 32.910897, "relative_strength": 50.829254, "rate_of_change": 3.1093660179162748, "market_dynamics": 0.606071, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.99, "high": 47.8, "low": 42.54, "close": 43.49, "volume": 4459990}, "trend_line": 26.999333, "activity_lines": {"activity_5": 38.384, "activity_10": 33.340364, "activity_20": 30.079571, "activity_30": 28.66172}, "trend_signal": 1, "fair_value": 32.975705, "relative_strength": 49.59959, "rate_of_change": 2.6291422952860146, "market_dynamics": 1.280447, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.4, "high": 48.66, "low": 42.43, "close": 43.68, "volume": 5239761}, "trend_line": 27.613333, "activity_lines": {"activity_5": 41.29, "activity_10": 35.821636, "activity_20": 31.522429, "activity_30": 29.737892}, "trend_signal": 1, "fair_value": 33.016026, "relative_strength": 50.502395, "rate_of_change": 2.2741302535140435, "market_dynamics": 1.838544, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.03, "high": 48.53, "low": 41.87, "close": 48.29, "volume": 4624512}, "trend_line": 28.391333, "activity_lines": {"activity_5": 44.556667, "activity_10": 38.751818, "activity_20": 33.316476, "activity_30": 31.071871}, "trend_signal": 1, "fair_value": 33.09641, "relative_strength": 69.20519, "rate_of_change": 2.817479512523891, "market_dynamics": 1.928769, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.24, "high": 58.7, "low": 48.24, "close": 55.39, "volume": 7288650}, "trend_line": 29.407667, "activity_lines": {"activity_5": 48.792, "activity_10": 42.556, "activity_20": 35.688619, "activity_30": 32.81372}, "trend_signal": 1, "fair_value": 33.222179, "relative_strength": 94.734311, "rate_of_change": 3.579733293959817, "market_dynamics": 1.946372, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.88, "high": 60.85, "low": 52.0002, "close": 59.15, "volume": 4135870}, "trend_line": 30.580667, "activity_lines": {"activity_5": 52.868667, "activity_10": 46.513818, "activity_20": 38.282143, "activity_30": 34.732581}, "trend_signal": 1, "fair_value": 33.402628, "relative_strength": 103.463313, "rate_of_change": 3.9887557214246145, "market_dynamics": 1.897951, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.49, "high": 73.8, "low": 56.5, "close": 60.68, "volume": 20532664}, "trend_line": 31.86, "activity_lines": {"activity_5": 56.428667, "activity_10": 50.148, "activity_20": 40.877905, "activity_30": 36.674473}, "trend_signal": 1, "fair_value": 33.5875, "relative_strength": 105.015693, "rate_of_change": 4.183469902732996, "market_dynamics": 1.926292, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.53, "high": 63.55, "low": 49.88, "close": 50.56, "volume": 9773082}, "trend_line": 32.772, "activity_lines": {"activity_5": 55.469333, "activity_10": 51.304364, "activity_20": 42.342476, "activity_30": 37.880925}, "trend_signal": 1, "fair_value": 33.719679, "relative_strength": 70.777519, "rate_of_change": 2.862523540489639, "market_dynamics": 1.751346, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.34, "high": 59.35, "low": 48.71, "close": 54.97, "volume": 4973092}, "trend_line": 33.848667, "activity_lines": {"activity_5": 55.521333, "activity_10": 52.816727, "activity_20": 44.123238, "activity_30": 39.313054}, "trend_signal": 1, "fair_value": 33.873269, "relative_strength": 84.703789, "rate_of_change": 3.2853258879531326, "market_dynamics": 1.46661, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.27, "high": 63.75, "low": 55.43, "close": 57.67, "volume": 5034581}, "trend_line": 34.979667, "activity_lines": {"activity_5": 56.028, "activity_10": 54.317273, "activity_20": 46.04219, "activity_30": 40.849914}, "trend_signal": 1, "fair_value": 34.044679, "relative_strength": 94.054985, "rate_of_change": 3.3413428067935445, "market_dynamics": 1.264875, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.48, "high": 67.28, "low": 57.78, "close": 58.87, "volume": 5264400}, "trend_line": 36.141333, "activity_lines": {"activity_5": 56.782667, "activity_10": 55.609455, "activity_20": 47.931333, "activity_30": 42.391226}, "trend_signal": 1, "fair_value": 34.209487, "relative_strength": 100.364371, "rate_of_change": 3.320975010997114, "market_dynamics": 1.003902, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.985, "high": 66.1899, "low": 54.54, "close": 63.16, "volume": 4971925}, "trend_line": 37.434, "activity_lines": {"activity_5": 58.986, "activity_10": 57.406727, "activity_20": 50.07281, "activity_30": 44.134366}, "trend_signal": 1, "fair_value": 34.419295, "relative_strength": 101.936968, "rate_of_change": 3.5766998411486215, "market_dynamics": 0.9772, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.26, "high": 76.99, "low": 61.41, "close": 75.81, "volume": 5389221}, "trend_line": 39.12, "activity_lines": {"activity_5": 65.240667, "activity_10": 61.146364, "activity_20": 53.232095, "activity_30": 46.610237}, "trend_signal": 1, "fair_value": 34.710769, "relative_strength": 125.530272, "rate_of_change": 4.503926911364001, "market_dynamics": 1.115127, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.23, "high": 79.58, "low": 73.0, "close": 79.51, "volume": 3041253}, "trend_line": 40.847333, "activity_lines": {"activity_5": 71.045333, "activity_10": 64.974545, "activity_20": 56.48881, "activity_30": 49.216043}, "trend_signal": 1, "fair_value": 35.030128, "relative_strength": 116.675566, "rate_of_change": 4.415472903885485, "market_dynamics": 1.249802, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.51, "high": 84.43, "low": 76.31, "close": 83.01, "volume": 4073568}, "trend_line": 42.725, "activity_lines": {"activity_5": 76.380667, "activity_10": 68.871455, "activity_20": 59.821, "activity_30": 51.936215}, "trend_signal": 1, "fair_value": 35.379295, "relative_strength": 115.435478, "rate_of_change": 4.596792157764627, "market_dynamics": 1.390427, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.97, "high": 83.0596, "low": 68.94, "close": 74.61, "volume": 7109179}, "trend_line": 44.244667, "activity_lines": {"activity_5": 77.226667, "activity_10": 70.738909, "activity_20": 62.082857, "activity_30": 53.993312}, "trend_signal": 1, "fair_value": 35.676667, "relative_strength": 86.410229, "rate_of_change": 3.556856641310704, "market_dynamics": 1.484929, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.18, "high": 87.68, "low": 71.45, "close": 87.1, "volume": 6564811}, "trend_line": 46.297, "activity_lines": {"activity_5": 81.186667, "activity_10": 74.596182, "activity_20": 65.303, "activity_30": 56.758172}, "trend_signal": 1, "fair_value": 36.057756, "relative_strength": 100.983172, "rate_of_change": 4.638599720956194, "market_dynamics": 1.48946, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.0, "high": 88.3721, "low": 79.51, "close": 85.94, "volume": 4418869}, "trend_line": 48.203, "activity_lines": {"activity_5": 83.164, "activity_10": 77.762182, "activity_20": 68.11981, "activity_30": 59.315785}, "trend_signal": 1, "fair_value": 36.416987, "relative_strength": 94.125578, "rate_of_change": 4.116897423159181, "market_dynamics": 1.462997, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.03, "high": 88.5, "low": 72.29, "close": 84.01, "volume": 4047524}, "trend_line": 50.003667, "activity_lines": {"activity_5": 83.822667, "activity_10": 79.934, "activity_20": 70.467571, "activity_30": 61.625914}, "trend_signal": 1, "fair_value": 36.72391, "relative_strength": 83.104436, "rate_of_change": 3.7355911457793023, "market_dynamics": 1.409777, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.43, "high": 92.29, "low": 83.23, "close": 85.57, "volume": 5341097}, "trend_line": 51.942333, "activity_lines": {"activity_5": 84.701333, "activity_10": 81.861455, "activity_20": 72.693952, "activity_30": 63.920516}, "trend_signal": 1, "fair_value": 37.051923, "relative_strength": 77.082039, "rate_of_change": 3.877047657324807, "market_dynamics": 1.369696, "expectation": {"probability": 58.4456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe2fbc5-125c-4570-893d-23275d73d24a/", "share_image": "https://sharemaestro.com/terminal/ebe2fbc5-125c-4570-893d-23275d73d24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}