{"ticker": {"uuid": "ebe2fbc5-125c-4570-893d-23275d73d24a", "symbol": "UCTT", "name": "Ultra Clean Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, UCTT fell 37.69%, moving from 118.82 to 74.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.34 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 48.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "74.04"}, {"label": "12-Week Change", "value": "-37.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.34"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 74.16, "high": 76.2306, "low": 70.69, "close": 74.04, "volume": 3355243}, "trend_line": 81.2495, "activity_lines": {"activity_5": 73.743333, "activity_10": 78.755818, "activity_20": 87.40181, "activity_30": 86.200559}, "trend_signal": 0, "fair_value": 42.513878, "relative_strength": 14.341016, "rate_of_change": 0.7710327524243424, "market_dynamics": -1.30134, "expectation": {"probability": 48.9396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 29.47, "high": 30.0, "low": 28.15, "close": 28.63, "volume": 904464}, "trend_line": 32.853667, "activity_lines": {"activity_5": 30.351333, "activity_10": 31.860727, "activity_20": 33.645905, "activity_30": 33.39043}, "trend_signal": 0, "fair_value": 39.08141, "relative_strength": -23.369464, "rate_of_change": -0.23988339602134448, "market_dynamics": -0.856222, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.46, "high": 29.85, "low": 28.04, "close": 29.67, "volume": 1037597}, "trend_line": 32.781333, "activity_lines": {"activity_5": 29.823333, "activity_10": 31.237455, "activity_20": 33.226333, "activity_30": 33.185032}, "trend_signal": 0, "fair_value": 39.131731, "relative_strength": -20.457675, "rate_of_change": -0.22017024766217116, "market_dynamics": -1.073429, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.51, "high": 29.98, "low": 29.0322, "close": 29.54, "volume": 706826}, "trend_line": 32.768, "activity_lines": {"activity_5": 29.436667, "activity_10": 30.701091, "activity_20": 32.784762, "activity_30": 32.975914}, "trend_signal": 0, "fair_value": 39.165064, "relative_strength": -21.870881, "rate_of_change": -0.04067253762986338, "market_dynamics": -1.08114, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.08, "high": 29.35, "low": 26.51, "close": 26.55, "volume": 1147752}, "trend_line": 32.619333, "activity_lines": {"activity_5": 28.45, "activity_10": 29.740909, "activity_20": 32.060143, "activity_30": 32.574753}, "trend_signal": 0, "fair_value": 39.181538, "relative_strength": -29.586548, "rate_of_change": -0.4536956787109473, "market_dynamics": -1.110798, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.58, "high": 27.165, "low": 24.7, "close": 24.76, "volume": 1856136}, "trend_line": 32.413667, "activity_lines": {"activity_5": 27.106, "activity_10": 28.634182, "activity_20": 31.210667, "activity_30": 32.067699}, "trend_signal": 0, "fair_value": 39.189103, "relative_strength": -31.956189, "rate_of_change": -0.6305033888951709, "market_dynamics": -1.013683, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5, "high": 25.04, "low": 22.15, "close": 23.68, "volume": 2434688}, "trend_line": 32.097667, "activity_lines": {"activity_5": 25.722667, "activity_10": 27.492909, "activity_20": 30.304238, "activity_30": 31.504237}, "trend_signal": 0, "fair_value": 39.204423, "relative_strength": -32.581056, "rate_of_change": -0.9748974097870365, "market_dynamics": -1.00627, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.68, "high": 26.1, "low": 23.26, "close": 25.81, "volume": 1215547}, "trend_line": 31.943667, "activity_lines": {"activity_5": 25.379333, "activity_10": 26.904364, "activity_20": 29.660143, "activity_30": 31.098581}, "trend_signal": 0, "fair_value": 39.206859, "relative_strength": -30.336492, "rate_of_change": -0.4797856492186797, "market_dynamics": -0.993373, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.82, "high": 26.11, "low": 24.39, "close": 25.78, "volume": 1004361}, "trend_line": 31.791667, "activity_lines": {"activity_5": 25.283333, "activity_10": 26.430909, "activity_20": 29.071476, "activity_30": 30.700925}, "trend_signal": 0, "fair_value": 39.20141, "relative_strength": -31.684649, "rate_of_change": -0.4758376676040388, "market_dynamics": -1.05764, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 27.33, "low": 25.01, "close": 26.25, "volume": 1325470}, "trend_line": 31.677, "activity_lines": {"activity_5": 25.594667, "activity_10": 26.219455, "activity_20": 28.577143, "activity_30": 30.343398}, "trend_signal": 0, "fair_value": 39.185641, "relative_strength": -31.131142, "rate_of_change": -0.3606825650256111, "market_dynamics": -1.070211, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.15, "high": 26.92, "low": 25.65, "close": 26.63, "volume": 527380}, "trend_line": 31.613333, "activity_lines": {"activity_5": 26.052667, "activity_10": 26.147818, "activity_20": 28.177143, "activity_30": 30.017785}, "trend_signal": 0, "fair_value": 39.15859, "relative_strength": -30.062221, "rate_of_change": -0.2009880986204464, "market_dynamics": -1.084467, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.35, "high": 27.92, "low": 26.25, "close": 27.9, "volume": 1185327}, "trend_line": 31.602667, "activity_lines": {"activity_5": 26.809333, "activity_10": 26.360545, "activity_20": 27.942238, "activity_30": 29.778215}, "trend_signal": 0, "fair_value": 39.109391, "relative_strength": -26.089587, "rate_of_change": -0.03373892907780558, "market_dynamics": -0.847645, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.8, "high": 29.03, "low": 27.2401, "close": 28.55, "volume": 1047334}, "trend_line": 31.632667, "activity_lines": {"activity_5": 27.501333, "activity_10": 26.704727, "activity_20": 27.81581, "activity_30": 29.581269}, "trend_signal": 0, "fair_value": 39.073365, "relative_strength": -23.968669, "rate_of_change": 0.09492869699889929, "market_dynamics": -0.552236, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.64, "high": 32.03, "low": 28.38, "close": 31.47, "volume": 2006956}, "trend_line": 31.685, "activity_lines": {"activity_5": 28.984, "activity_10": 27.600182, "activity_20": 28.001762, "activity_30": 29.570774}, "trend_signal": 0, "fair_value": 39.064904, "relative_strength": -18.073264, "rate_of_change": 0.16543973355138628, "market_dynamics": -0.032006, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.56, "high": 34.59, "low": 30.8114, "close": 34.11, "volume": 1497425}, "trend_line": 31.617667, "activity_lines": {"activity_5": 30.967333, "activity_10": 28.940545, "activity_20": 28.461333, "activity_30": 29.727226}, "trend_signal": 0, "fair_value": 39.080673, "relative_strength": -11.283411, "rate_of_change": -0.21250749566040042, "market_dynamics": 0.49927, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.12, "high": 35.54, "low": 34.03, "close": 34.14, "volume": 770163}, "trend_line": 31.609, "activity_lines": {"activity_5": 32.436667, "activity_10": 30.148909, "activity_20": 28.934619, "activity_30": 29.889957}, "trend_signal": 0, "fair_value": 39.09984, "relative_strength": -10.733834, "rate_of_change": -0.027411889688126235, "market_dynamics": 0.753577, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.57, "high": 33.72, "low": 31.01, "close": 31.35, "volume": 800227}, "trend_line": 31.448333, "activity_lines": {"activity_5": 32.475333, "activity_10": 30.679455, "activity_20": 29.139905, "activity_30": 29.873247}, "trend_signal": 0, "fair_value": 39.068494, "relative_strength": -14.426421, "rate_of_change": -0.5082951058242909, "market_dynamics": 0.901277, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.38, "high": 33.035, "low": 31.38, "close": 32.82, "volume": 1000536}, "trend_line": 31.274, "activity_lines": {"activity_5": 32.774, "activity_10": 31.337818, "activity_20": 29.492, "activity_30": 29.961742}, "trend_signal": 0, "fair_value": 39.022276, "relative_strength": -12.532491, "rate_of_change": -0.5543473480772437, "market_dynamics": 0.766893, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.6, "high": 37.285, "low": 32.1, "close": 37.23, "volume": 1254048}, "trend_line": 31.308667, "activity_lines": {"activity_5": 34.258, "activity_10": 32.670545, "activity_20": 30.262286, "activity_30": 30.346}, "trend_signal": 0, "fair_value": 38.982981, "relative_strength": -2.942665, "rate_of_change": 0.11084926776235497, "market_dynamics": 0.7593, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.5, "high": 39.6, "low": 37.23, "close": 37.72, "volume": 2001386}, "trend_line": 31.284, "activity_lines": {"activity_5": 35.521333, "activity_10": 33.884182, "activity_20": 31.070952, "activity_30": 30.759634}, "trend_signal": 0, "fair_value": 38.97734, "relative_strength": -1.768409, "rate_of_change": -0.07878649065449156, "market_dynamics": 0.944682, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.56, "high": 41.06, "low": 37.08, "close": 40.5, "volume": 2100454}, "trend_line": 31.437333, "activity_lines": {"activity_5": 37.470667, "activity_10": 35.394727, "activity_20": 32.108286, "activity_30": 31.354215}, "trend_signal": 0, "fair_value": 38.953494, "relative_strength": 4.828325, "rate_of_change": 0.4901323360184118, "market_dynamics": 1.266906, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.83, "high": 43.69, "low": 39.03, "close": 43.64, "volume": 1845299}, "trend_line": 31.636, "activity_lines": {"activity_5": 40.042667, "activity_10": 37.224, "activity_20": 33.392619, "activity_30": 32.141484}, "trend_signal": 1, "fair_value": 38.924583, "relative_strength": 11.359545, "rate_of_change": 0.6319461005168612, "market_dynamics": 1.556621, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.93, "high": 45.2, "low": 40.37, "close": 44.31, "volume": 1926857}, "trend_line": 31.921333, "activity_lines": {"activity_5": 42.018667, "activity_10": 38.888909, "activity_20": 34.669286, "activity_30": 32.959161}, "trend_signal": 1, "fair_value": 38.882596, "relative_strength": 15.183046, "rate_of_change": 0.9019250221266956, "market_dynamics": 1.726204, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.8, "high": 49.25, "low": 40.52, "close": 43.49, "volume": 2208871}, "trend_line": 32.166667, "activity_lines": {"activity_5": 42.955333, "activity_10": 40.118182, "activity_20": 35.798143, "activity_30": 33.705527}, "trend_signal": 1, "fair_value": 38.864071, "relative_strength": 11.621502, "rate_of_change": 0.7685581300755709, "market_dynamics": 1.808648, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.66, "high": 45.8499, "low": 42.04, "close": 44.83, "volume": 2925897}, "trend_line": 32.448, "activity_lines": {"activity_5": 43.921333, "activity_10": 41.372545, "activity_20": 36.98819, "activity_30": 34.522516}, "trend_signal": 1, "fair_value": 38.858173, "relative_strength": 12.935996, "rate_of_change": 0.8746103536309922, "market_dynamics": 1.861375, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.32, "high": 47.83, "low": 44.0, "close": 46.35, "volume": 1495900}, "trend_line": 32.871, "activity_lines": {"activity_5": 44.92, "activity_10": 42.708364, "activity_20": 38.235952, "activity_30": 35.419419}, "trend_signal": 1, "fair_value": 38.829135, "relative_strength": 18.489779, "rate_of_change": 1.3036242603550352, "market_dynamics": 1.812287, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.42, "high": 46.24, "low": 41.9301, "close": 43.03, "volume": 1595154}, "trend_line": 33.212667, "activity_lines": {"activity_5": 44.422, "activity_10": 43.218545, "activity_20": 39.064714, "activity_30": 36.074839}, "trend_signal": 1, "fair_value": 38.766955, "relative_strength": 11.369585, "rate_of_change": 1.0394177238295186, "market_dynamics": 1.623395, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.77, "high": 46.92, "low": 41.605, "close": 44.91, "volume": 1256980}, "trend_line": 33.628333, "activity_lines": {"activity_5": 44.591333, "activity_10": 43.858182, "activity_20": 39.980381, "activity_30": 36.829505}, "trend_signal": 1, "fair_value": 38.689776, "relative_strength": 12.83179, "rate_of_change": 1.25152852072974, "market_dynamics": 1.421589, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.63, "high": 46.43, "low": 44.02, "close": 45.94, "volume": 1088736}, "trend_line": 33.976667, "activity_lines": {"activity_5": 45.064, "activity_10": 44.465273, "activity_20": 40.90319, "activity_30": 37.623806}, "trend_signal": 1, "fair_value": 38.576314, "relative_strength": 16.049334, "rate_of_change": 1.0358348717434231, "market_dynamics": 1.177505, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.91, "high": 47.49, "low": 44.44, "close": 45.68, "volume": 1094488}, "trend_line": 34.494667, "activity_lines": {"activity_5": 45.286667, "activity_10": 44.866727, "activity_20": 41.705238, "activity_30": 38.37886}, "trend_signal": 1, "fair_value": 38.51625, "relative_strength": 16.134751, "rate_of_change": 1.5245756742413865, "market_dynamics": 0.969149, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.31, "high": 47.22, "low": 43.52, "close": 43.79, "volume": 885348}, "trend_line": 34.968667, "activity_lines": {"activity_5": 44.822667, "activity_10": 44.779818, "activity_20": 42.234762, "activity_30": 38.978559}, "trend_signal": 1, "fair_value": 38.452532, "relative_strength": 11.791221, "rate_of_change": 1.374125455392869, "market_dynamics": 0.759538, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.02, "high": 44.315, "low": 38.87, "close": 38.99, "volume": 1333023}, "trend_line": 35.314, "activity_lines": {"activity_5": 42.929333, "activity_10": 43.760364, "activity_20": 42.225429, "activity_30": 39.238}, "trend_signal": 1, "fair_value": 38.355609, "relative_strength": 5.21569, "rate_of_change": 0.9875497970797587, "market_dynamics": 0.359793, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.53, "high": 42.24, "low": 38.16, "close": 41.96, "volume": 1091157}, "trend_line": 35.723667, "activity_lines": {"activity_5": 42.295333, "activity_10": 43.365455, "activity_20": 42.446143, "activity_30": 39.666774}, "trend_signal": 1, "fair_value": 38.297212, "relative_strength": 8.741053, "rate_of_change": 1.16006966075777, "market_dynamics": -0.029502, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.82, "high": 42.96, "low": 39.64, "close": 42.11, "volume": 987566}, "trend_line": 36.142667, "activity_lines": {"activity_5": 41.908, "activity_10": 43.040545, "activity_20": 42.617286, "activity_30": 40.078796}, "trend_signal": 1, "fair_value": 38.245737, "relative_strength": 7.805253, "rate_of_change": 1.172891909444806, "market_dynamics": -0.38064, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.16, "high": 47.395, "low": 42.16, "close": 44.16, "volume": 1448194}, "trend_line": 36.729667, "activity_lines": {"activity_5": 42.459333, "activity_10": 43.113455, "activity_20": 42.933, "activity_30": 40.596043}, "trend_signal": 1, "fair_value": 38.216571, "relative_strength": 11.031193, "rate_of_change": 1.6241192162161033, "market_dynamics": -0.530003, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.3, "high": 45.72, "low": 43.3, "close": 45.1, "volume": 902118}, "trend_line": 37.407667, "activity_lines": {"activity_5": 43.425333, "activity_10": 43.369455, "activity_20": 43.290381, "activity_30": 41.136065}, "trend_signal": 1, "fair_value": 38.176571, "relative_strength": 10.714081, "rate_of_change": 1.8459192673867622, "market_dynamics": -0.533893, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.21, "high": 47.74, "low": 43.76, "close": 45.1, "volume": 989777}, "trend_line": 38.121667, "activity_lines": {"activity_5": 44.304, "activity_10": 43.648182, "activity_20": 43.595571, "activity_30": 41.632344}, "trend_signal": 1, "fair_value": 38.104583, "relative_strength": 9.355455, "rate_of_change": 1.9086996256676627, "market_dynamics": -0.519917, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.55, "high": 47.66, "low": 43.262, "close": 46.38, "volume": 1216337}, "trend_line": 38.807333, "activity_lines": {"activity_5": 45.202, "activity_10": 44.122, "activity_20": 43.95719, "activity_30": 42.16514}, "trend_signal": 1, "fair_value": 38.032019, "relative_strength": 14.137385, "rate_of_change": 1.7986254378645026, "market_dynamics": -0.413843, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.14, "high": 47.42, "low": 44.0, "close": 46.12, "volume": 1024545}, "trend_line": 39.485333, "activity_lines": {"activity_5": 45.718667, "activity_10": 44.521818, "activity_20": 44.229476, "activity_30": 42.636925}, "trend_signal": 1, "fair_value": 37.959583, "relative_strength": 10.567286, "rate_of_change": 1.7470924889375863, "market_dynamics": -0.427157, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.47, "high": 50.51, "low": 45.2, "close": 48.06, "volume": 1078465}, "trend_line": 40.212333, "activity_lines": {"activity_5": 46.614667, "activity_10": 45.271091, "activity_20": 44.64419, "activity_30": 43.190129}, "trend_signal": 1, "fair_value": 37.947917, "relative_strength": 11.406439, "rate_of_change": 1.8411899932564935, "market_dynamics": -0.311113, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.21, "high": 50.24, "low": 45.51, "close": 47.46, "volume": 1349899}, "trend_line": 40.906667, "activity_lines": {"activity_5": 47.050667, "activity_10": 45.868, "activity_20": 44.952524, "activity_30": 43.65772}, "trend_signal": 1, "fair_value": 37.913173, "relative_strength": 9.824271, "rate_of_change": 1.7266692783032456, "market_dynamics": -0.080432, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.21, "high": 49.67, "low": 46.12, "close": 49.0, "volume": 2745862}, "trend_line": 41.61, "activity_lines": {"activity_5": 47.842667, "activity_10": 46.678182, "activity_20": 45.374381, "activity_30": 44.179871}, "trend_signal": 1, "fair_value": 37.899135, "relative_strength": 13.520696, "rate_of_change": 1.7193603184537147, "market_dynamics": 0.176245, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.01, "high": 52.265, "low": 48.12, "close": 51.82, "volume": 1006713}, "trend_line": 42.385667, "activity_lines": {"activity_5": 49.314667, "activity_10": 47.819091, "activity_20": 46.039286, "activity_30": 44.838581}, "trend_signal": 1, "fair_value": 37.899647, "relative_strength": 15.786473, "rate_of_change": 1.8641360249939884, "market_dynamics": 0.460429, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.32, "high": 56.03, "low": 51.9921, "close": 53.95, "volume": 1976636}, "trend_line": 43.135, "activity_lines": {"activity_5": 51.134, "activity_10": 49.168, "activity_20": 46.871286, "activity_30": 45.584667}, "trend_signal": 1, "fair_value": 37.951827, "relative_strength": 20.642178, "rate_of_change": 1.7678924340154893, "market_dynamics": 0.838354, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.56, "high": 56.471, "low": 46.75, "close": 46.9, "volume": 2043608}, "trend_line": 43.561333, "activity_lines": {"activity_5": 50.081333, "activity_10": 49.019818, "activity_20": 46.982048, "activity_30": 45.82757}, "trend_signal": 1, "fair_value": 37.919904, "relative_strength": 9.131691, "rate_of_change": 0.9883690738379499, "market_dynamics": 0.851979, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.15, "high": 54.0, "low": 44.15, "close": 45.81, "volume": 2721855}, "trend_line": 43.950333, "activity_lines": {"activity_5": 48.742667, "activity_10": 48.623636, "activity_20": 46.979143, "activity_30": 45.972645}, "trend_signal": 1, "fair_value": 37.86734, "relative_strength": 9.325542, "rate_of_change": 0.8929937933717568, "market_dynamics": 0.75268, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.78, "high": 47.53, "low": 36.12, "close": 36.3, "volume": 3502792}, "trend_line": 44.115333, "activity_lines": {"activity_5": 44.344, "activity_10": 46.485455, "activity_20": 46.073095, "activity_30": 45.479075}, "trend_signal": 1, "fair_value": 37.794904, "relative_strength": -10.289541, "rate_of_change": 0.37542377665261184, "market_dynamics": 0.32912, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.53, "high": 40.0, "low": 34.01, "close": 36.16, "volume": 3333142}, "trend_line": 44.226667, "activity_lines": {"activity_5": 40.745333, "activity_10": 44.481818, "activity_20": 45.185762, "activity_30": 44.965828}, "trend_signal": 0, "fair_value": 37.750865, "relative_strength": -10.7315, "rate_of_change": 0.25237030399385035, "market_dynamics": -0.276343, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.16, "high": 39.685, "low": 35.68, "close": 38.98, "volume": 2002489}, "trend_line": 44.285, "activity_lines": {"activity_5": 39.130667, "activity_10": 43.176727, "activity_20": 44.608667, "activity_30": 44.627333}, "trend_signal": 0, "fair_value": 37.741378, "relative_strength": -8.559618, "rate_of_change": 0.13189553714277752, "market_dynamics": -0.68118, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.04, "high": 39.8, "low": 37.36, "close": 38.59, "volume": 1105375}, "trend_line": 44.314, "activity_lines": {"activity_5": 38.384, "activity_10": 41.930545, "activity_20": 44.027571, "activity_30": 44.259914}, "trend_signal": 0, "fair_value": 37.693109, "relative_strength": -10.232231, "rate_of_change": 0.06548492717625261, "market_dynamics": -1.137137, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.64, "high": 38.64, "low": 36.51, "close": 37.7, "volume": 1538642}, "trend_line": 44.220667, "activity_lines": {"activity_5": 37.894667, "activity_10": 40.694727, "activity_20": 43.395476, "activity_30": 43.833204}, "trend_signal": 0, "fair_value": 37.635288, "relative_strength": -11.320909, "rate_of_change": -0.21061741210452956, "market_dynamics": -1.222383, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.65, "high": 36.66, "low": 32.75, "close": 32.94, "volume": 1871024}, "trend_line": 43.864, "activity_lines": {"activity_5": 36.359333, "activity_10": 38.770909, "activity_20": 42.339048, "activity_30": 43.105419}, "trend_signal": 0, "fair_value": 37.550481, "relative_strength": -17.612142, "rate_of_change": -0.8065617825258078, "market_dynamics": -1.306655, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.25, "high": 34.75, "low": 32.33, "close": 34.69, "volume": 2293681}, "trend_line": 43.543333, "activity_lines": {"activity_5": 35.631333, "activity_10": 37.457273, "activity_20": 41.478095, "activity_30": 42.513548}, "trend_signal": 0, "fair_value": 37.474135, "relative_strength": -17.970111, "rate_of_change": -0.7310482400145912, "market_dynamics": -1.309597, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.12, "high": 34.98, "low": 33.17, "close": 34.5, "volume": 2479292}, "trend_line": 43.243667, "activity_lines": {"activity_5": 34.938, "activity_10": 36.420545, "activity_20": 40.633667, "activity_30": 41.930108}, "trend_signal": 0, "fair_value": 37.396378, "relative_strength": -19.4648, "rate_of_change": -0.6882017965873097, "market_dynamics": -1.236553, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.76, "high": 41.9, "low": 34.11, "close": 40.16, "volume": 3270561}, "trend_line": 43.088, "activity_lines": {"activity_5": 36.43, "activity_10": 36.766545, "activity_20": 40.364524, "activity_30": 41.731161}, "trend_signal": 0, "fair_value": 37.379071, "relative_strength": -7.194912, "rate_of_change": -0.35997640995617025, "market_dynamics": -0.986453, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.9819, "low": 37.5601, "close": 39.62, "volume": 1753741}, "trend_line": 42.863667, "activity_lines": {"activity_5": 37.637333, "activity_10": 37.136909, "activity_20": 40.063, "activity_30": 41.507419}, "trend_signal": 0, "fair_value": 37.360609, "relative_strength": -8.544918, "rate_of_change": -0.5206391570738986, "market_dynamics": -0.835742, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.21, "high": 39.83, "low": 37.6, "close": 39.68, "volume": 1431584}, "trend_line": 42.752, "activity_lines": {"activity_5": 38.736667, "activity_10": 37.630727, "activity_20": 39.793286, "activity_30": 41.302022}, "trend_signal": 0, "fair_value": 37.329006, "relative_strength": -9.669362, "rate_of_change": -0.26051667487990954, "market_dynamics": -0.748669, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.64, "high": 41.84, "low": 36.88, "close": 37.02, "volume": 2462197}, "trend_line": 42.489, "activity_lines": {"activity_5": 38.5, "activity_10": 37.579455, "activity_20": 39.296048, "activity_30": 40.932215}, "trend_signal": 0, "fair_value": 37.289327, "relative_strength": -15.996797, "rate_of_change": -0.615175898203605, "market_dynamics": -0.654134, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.8, "high": 36.894, "low": 34.405, "close": 35.59, "volume": 1965183}, "trend_line": 42.144, "activity_lines": {"activity_5": 37.631333, "activity_10": 37.252545, "activity_20": 38.70719, "activity_30": 40.487118}, "trend_signal": 0, "fair_value": 37.199712, "relative_strength": -19.429039, "rate_of_change": -0.8119748640824659, "market_dynamics": -0.76569, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.08, "close": 34.33, "volume": 4263654}, "trend_line": 41.765667, "activity_lines": {"activity_5": 36.27, "activity_10": 36.758182, "activity_20": 38.048476, "activity_30": 39.982989}, "trend_signal": 0, "fair_value": 37.046763, "relative_strength": -21.019377, "rate_of_change": -0.8977149772209515, "market_dynamics": -0.652827, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.01, "high": 38.9, "low": 33.69, "close": 38.12, "volume": 2363050}, "trend_line": 41.576667, "activity_lines": {"activity_5": 36.560667, "activity_10": 37.030364, "activity_20": 37.816095, "activity_30": 39.747785}, "trend_signal": 0, "fair_value": 36.913622, "relative_strength": -16.9554, "rate_of_change": -0.45252479746103436, "market_dynamics": -0.359913, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.16, "high": 38.21, "low": 33.42, "close": 33.97, "volume": 2037481}, "trend_line": 41.409333, "activity_lines": {"activity_5": 35.568, "activity_10": 36.540364, "activity_20": 37.232952, "activity_30": 39.257032}, "trend_signal": 0, "fair_value": 36.767468, "relative_strength": -23.376841, "rate_of_change": -0.40247093399767675, "market_dynamics": -0.223261, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.18, "high": 37.865, "low": 34.67, "close": 37.3, "volume": 1553779}, "trend_line": 41.254, "activity_lines": {"activity_5": 36.066, "activity_10": 36.637091, "activity_20": 37.038524, "activity_30": 38.991914}, "trend_signal": 0, "fair_value": 36.662404, "relative_strength": -17.486594, "rate_of_change": -0.3751159189161507, "market_dynamics": -0.03947, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.99, "high": 39.02, "low": 36.43, "close": 38.43, "volume": 1385571}, "trend_line": 41.131333, "activity_lines": {"activity_5": 36.922, "activity_10": 36.891818, "activity_20": 37.020857, "activity_30": 38.80972}, "trend_signal": 0, "fair_value": 36.566186, "relative_strength": -15.706426, "rate_of_change": -0.29734571193096393, "market_dynamics": 0.059015, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.33, "high": 40.64, "low": 36.69, "close": 38.08, "volume": 1882804}, "trend_line": 40.928667, "activity_lines": {"activity_5": 37.472, "activity_10": 37.011455, "activity_20": 37.043762, "activity_30": 38.61286}, "trend_signal": 0, "fair_value": 36.453686, "relative_strength": -19.113068, "rate_of_change": -0.49272898595336234, "market_dynamics": 0.037644, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.35, "high": 39.51, "low": 36.675, "close": 37.31, "volume": 1236978}, "trend_line": 40.669, "activity_lines": {"activity_5": 37.515333, "activity_10": 37.028909, "activity_20": 37.035333, "activity_30": 38.379398}, "trend_signal": 0, "fair_value": 36.365032, "relative_strength": -21.220746, "rate_of_change": -0.6344379600733157, "market_dynamics": 0.13175, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.32, "high": 39.46, "low": 34.4, "close": 35.0, "volume": 2309928}, "trend_line": 40.332333, "activity_lines": {"activity_5": 36.842667, "activity_10": 36.668364, "activity_20": 36.847381, "activity_30": 38.013656}, "trend_signal": 0, "fair_value": 36.229263, "relative_strength": -24.13814, "rate_of_change": -0.8278221741375458, "market_dynamics": 0.150689, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.21, "high": 37.46, "low": 35.17, "close": 36.53, "volume": 682432}, "trend_line": 40.004, "activity_lines": {"activity_5": 36.611333, "activity_10": 36.671091, "activity_20": 36.811333, "activity_30": 37.768344}, "trend_signal": 0, "fair_value": 36.095737, "relative_strength": -21.301031, "rate_of_change": -0.8140689505861233, "market_dynamics": 0.097242, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.94, "high": 37.71, "low": 35.03, "close": 37.57, "volume": 934661}, "trend_line": 39.719, "activity_lines": {"activity_5": 36.778, "activity_10": 36.871818, "activity_20": 36.872571, "activity_30": 37.611312}, "trend_signal": 0, "fair_value": 35.990417, "relative_strength": -18.314839, "rate_of_change": -0.7124287571242791, "market_dynamics": 0.015938, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.42, "high": 40.09, "low": 36.4, "close": 37.15, "volume": 1289758}, "trend_line": 39.355333, "activity_lines": {"activity_5": 36.862, "activity_10": 36.960182, "activity_20": 36.900524, "activity_30": 37.44557}, "trend_signal": 0, "fair_value": 35.841763, "relative_strength": -17.282044, "rate_of_change": -0.9155995870993718, "market_dynamics": -0.0266, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.18, "high": 38.96, "low": 35.44, "close": 38.64, "volume": 1475734}, "trend_line": 39.061333, "activity_lines": {"activity_5": 37.504667, "activity_10": 37.268182, "activity_20": 37.077238, "activity_30": 37.399419}, "trend_signal": 0, "fair_value": 35.776314, "relative_strength": -16.092972, "rate_of_change": -0.7470397976304863, "market_dynamics": 0.073196, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.04, "high": 39.77, "low": 36.72, "close": 36.96, "volume": 1020462}, "trend_line": 38.66, "activity_lines": {"activity_5": 37.498667, "activity_10": 37.261273, "activity_20": 37.089476, "activity_30": 37.263849}, "trend_signal": 0, "fair_value": 35.716058, "relative_strength": -20.595134, "rate_of_change": -1.0274431750703468, "market_dynamics": 0.130561, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.64, "high": 37.95, "low": 32.565, "close": 36.87, "volume": 2495285}, "trend_line": 38.161667, "activity_lines": {"activity_5": 37.332, "activity_10": 37.183636, "activity_20": 37.074, "activity_30": 37.148366}, "trend_signal": 0, "fair_value": 35.635609, "relative_strength": -19.244653, "rate_of_change": -1.2890144852560665, "market_dynamics": 0.305555, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.49, "high": 39.0525, "low": 35.1348, "close": 37.36, "volume": 1600229}, "trend_line": 37.608667, "activity_lines": {"activity_5": 37.306, "activity_10": 37.202909, "activity_20": 37.09481, "activity_30": 37.096645}, "trend_signal": 0, "fair_value": 35.562853, "relative_strength": -17.745271, "rate_of_change": -1.4490981224693469, "market_dynamics": 0.467789, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.61, "high": 38.99, "low": 36.58, "close": 36.95, "volume": 1242981}, "trend_line": 37.277, "activity_lines": {"activity_5": 37.157333, "activity_10": 37.167091, "activity_20": 37.062952, "activity_30": 37.054151}, "trend_signal": 0, "fair_value": 35.488814, "relative_strength": -20.33543, "rate_of_change": -0.881889804815459, "market_dynamics": 0.372795, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.11, "high": 40.1, "low": 36.94, "close": 37.35, "volume": 935977}, "trend_line": 36.995, "activity_lines": {"activity_5": 37.155333, "activity_10": 37.224545, "activity_20": 37.084476, "activity_30": 37.05886}, "trend_signal": 1, "fair_value": 35.422724, "relative_strength": -17.085948, "rate_of_change": -0.7564986452772583, "market_dynamics": 0.512685, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.42, "high": 37.6, "low": 23.89, "close": 24.6, "volume": 6016952}, "trend_line": 36.605, "activity_lines": {"activity_5": 32.989333, "activity_10": 34.963091, "activity_20": 35.902524, "activity_30": 36.259183}, "trend_signal": 0, "fair_value": 35.32266, "relative_strength": -42.786928, "rate_of_change": -1.0541965130423046, "market_dynamics": 0.108975, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.83, "high": 25.47, "low": 22.8518, "close": 25.32, "volume": 4525676}, "trend_line": 36.243667, "activity_lines": {"activity_5": 29.887333, "activity_10": 33.021636, "activity_20": 34.860952, "activity_30": 35.531118}, "trend_signal": 0, "fair_value": 35.228558, "relative_strength": -38.384782, "rate_of_change": -0.9871137822701677, "market_dynamics": -0.312656, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.56, "high": 25.75, "low": 22.4011, "close": 25.25, "volume": 3418317}, "trend_line": 35.786, "activity_lines": {"activity_5": 27.532, "activity_10": 31.271273, "activity_20": 33.868429, "activity_30": 34.821849}, "trend_signal": 0, "fair_value": 35.103429, "relative_strength": -36.310702, "rate_of_change": -1.2627502619974977, "market_dynamics": -0.616993, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.8, "low": 23.95, "close": 24.25, "volume": 2355477}, "trend_line": 35.308, "activity_lines": {"activity_5": 25.650667, "activity_10": 29.563091, "activity_20": 32.829905, "activity_30": 34.077591}, "trend_signal": 0, "fair_value": 34.982724, "relative_strength": -38.255658, "rate_of_change": -1.3357178784999761, "market_dynamics": -1.108211, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.91, "high": 25.37, "low": 21.91, "close": 22.01, "volume": 2313098}, "trend_line": 34.785, "activity_lines": {"activity_5": 23.869333, "activity_10": 27.682182, "activity_20": 31.626048, "activity_30": 33.219656}, "trend_signal": 0, "fair_value": 34.864391, "relative_strength": -41.839065, "rate_of_change": -1.481250708054841, "market_dynamics": -1.1784, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.49, "high": 22.02, "low": 16.655, "close": 18.28, "volume": 3606948}, "trend_line": 34.296333, "activity_lines": {"activity_5": 21.867333, "activity_10": 25.425455, "activity_20": 30.143667, "activity_30": 32.154817}, "trend_signal": 0, "fair_value": 34.750737, "relative_strength": -45.615882, "rate_of_change": -1.4048210435532544, "market_dynamics": -1.210186, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.46, "high": 22.02, "low": 17.35, "close": 19.85, "volume": 3683972}, "trend_line": 33.801667, "activity_lines": {"activity_5": 20.81, "activity_10": 23.793818, "activity_20": 28.885524, "activity_30": 31.222796}, "trend_signal": 0, "fair_value": 34.661635, "relative_strength": -44.303205, "rate_of_change": -1.4423291259738913, "market_dynamics": -1.196039, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.56, "high": 20.56, "low": 18.06, "close": 18.63, "volume": 1796879}, "trend_line": 33.272667, "activity_lines": {"activity_5": 19.710667, "activity_10": 22.249818, "activity_20": 27.594286, "activity_30": 30.243978}, "trend_signal": 0, "fair_value": 34.565929, "relative_strength": -45.814472, "rate_of_change": -1.5650115717665742, "market_dynamics": -1.213954, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.15, "high": 22.8131, "low": 17.95, "close": 22.49, "volume": 2241769}, "trend_line": 32.683667, "activity_lines": {"activity_5": 20.339333, "activity_10": 21.748182, "activity_20": 26.764952, "activity_30": 29.548323}, "trend_signal": 0, "fair_value": 34.510288, "relative_strength": -37.748453, "rate_of_change": -1.7702217859482041, "market_dynamics": -1.131851, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.33, "high": 22.99, "low": 18.02, "close": 20.17, "volume": 5465790}, "trend_line": 32.035333, "activity_lines": {"activity_5": 20.312, "activity_10": 21.087636, "activity_20": 25.788905, "activity_30": 28.740989}, "trend_signal": 0, "fair_value": 34.428237, "relative_strength": -45.256886, "rate_of_change": -1.9836635834039014, "market_dynamics": -0.967132, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.93, "high": 20.6, "low": 18.52, "close": 20.03, "volume": 3025791}, "trend_line": 31.380333, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.714, "activity_20": 24.881143, "activity_30": 27.966452}, "trend_signal": 0, "fair_value": 34.351571, "relative_strength": -44.702212, "rate_of_change": -2.0446174228936567, "market_dynamics": -0.887514, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.77, "high": 23.22, "low": 21.1401, "close": 22.05, "volume": 2742982}, "trend_line": 30.881333, "activity_lines": {"activity_5": 20.966, "activity_10": 20.790727, "activity_20": 24.237048, "activity_30": 27.364495}, "trend_signal": 0, "fair_value": 34.294583, "relative_strength": -42.169212, "rate_of_change": -1.5901679564713314, "market_dynamics": -0.665633, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.35, "high": 21.59, "low": 19.344, "close": 19.93, "volume": 1643365}, "trend_line": 30.359333, "activity_lines": {"activity_5": 20.718, "activity_10": 20.541455, "activity_20": 23.46, "activity_30": 26.657957}, "trend_signal": 0, "fair_value": 34.203494, "relative_strength": -45.61237, "rate_of_change": -1.690341540632336, "market_dynamics": -0.596737, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.42, "high": 20.98, "low": 18.93, "close": 19.37, "volume": 1614197}, "trend_line": 29.860667, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.287091, "activity_20": 22.713619, "activity_30": 25.948968}, "trend_signal": 0, "fair_value": 34.11734, "relative_strength": -47.211463, "rate_of_change": -1.6425459676600935, "market_dynamics": -0.602626, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.17, "high": 21.37, "low": 19.17, "close": 20.72, "volume": 2148105}, "trend_line": 29.280667, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.366909, "activity_20": 22.180476, "activity_30": 25.359247}, "trend_signal": 0, "fair_value": 34.049199, "relative_strength": -43.748805, "rate_of_change": -1.9423544691751136, "market_dynamics": -0.371157, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.17, "high": 22.2, "low": 19.81, "close": 19.87, "volume": 3719751}, "trend_line": 28.810667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.315636, "activity_20": 21.651714, "activity_30": 24.752108}, "trend_signal": 0, "fair_value": 33.992788, "relative_strength": -44.788065, "rate_of_change": -1.6051546913190278, "market_dynamics": -0.147674, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.08, "high": 20.85, "low": 19.63, "close": 19.95, "volume": 2191456}, "trend_line": 28.232333, "activity_lines": {"activity_5": 20.004, "activity_10": 20.25, "activity_20": 21.211952, "activity_30": 24.180452}, "trend_signal": 0, "fair_value": 33.925673, "relative_strength": -43.573814, "rate_of_change": -2.007360676516091, "market_dynamics": 0.058628, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.95, "high": 22.93, "low": 19.51, "close": 22.74, "volume": 3436826}, "trend_line": 27.709333, "activity_lines": {"activity_5": 20.928, "activity_10": 20.689818, "activity_20": 21.118476, "activity_30": 23.826108}, "trend_signal": 0, "fair_value": 33.898462, "relative_strength": -37.142229, "rate_of_change": -1.8524859422705153, "market_dynamics": 0.379904, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.81, "high": 25.58, "low": 22.0, "close": 25.26, "volume": 1985185}, "trend_line": 27.282, "activity_lines": {"activity_5": 22.504667, "activity_10": 21.513091, "activity_20": 21.334619, "activity_30": 23.668086}, "trend_signal": 0, "fair_value": 33.86891, "relative_strength": -29.98096, "rate_of_change": -1.5421987963405719, "market_dynamics": 0.521608, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.53, "high": 25.82, "low": 24.13, "close": 24.95, "volume": 2423207}, "trend_line": 26.87, "activity_lines": {"activity_5": 23.585333, "activity_10": 22.229636, "activity_20": 21.576905, "activity_30": 23.517634}, "trend_signal": 0, "fair_value": 33.829103, "relative_strength": -29.23232, "rate_of_change": -1.5101532145737082, "market_dynamics": 0.629737, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6, "high": 26.32, "low": 23.81, "close": 24.9, "volume": 2382630}, "trend_line": 26.533333, "activity_lines": {"activity_5": 24.367333, "activity_10": 22.850182, "activity_20": 21.873476, "activity_30": 23.390538}, "trend_signal": 0, "fair_value": 33.7675, "relative_strength": -29.08623, "rate_of_change": -1.2529475251209603, "market_dynamics": 0.804586, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.13, "high": 25.7199, "low": 23.2845, "close": 23.96, "volume": 2103508}, "trend_line": 26.114333, "activity_lines": {"activity_5": 24.500667, "activity_10": 23.211273, "activity_20": 22.079095, "activity_30": 23.224516}, "trend_signal": 0, "fair_value": 33.705705, "relative_strength": -31.168799, "rate_of_change": -1.5791457484817324, "market_dynamics": 0.801382, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.39, "high": 27.5725, "low": 21.28, "close": 22.3, "volume": 3608453}, "trend_line": 25.605333, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.235818, "activity_20": 22.133095, "activity_30": 22.97843}, "trend_signal": 0, "fair_value": 33.625897, "relative_strength": -33.63997, "rate_of_change": -1.9491211971601832, "market_dynamics": 0.798685, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.72, "high": 23.6, "low": 21.6, "close": 23.2, "volume": 2371718}, "trend_line": 25.140333, "activity_lines": {"activity_5": 23.455333, "activity_10": 23.380909, "activity_20": 22.286857, "activity_30": 22.823247}, "trend_signal": 0, "fair_value": 33.55391, "relative_strength": -32.583226, "rate_of_change": -1.8160279344931907, "market_dynamics": 0.761035, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.39, "high": 24.54, "low": 22.03, "close": 22.67, "volume": 2151041}, "trend_line": 24.608, "activity_lines": {"activity_5": 23.058, "activity_10": 23.36, "activity_20": 22.395143, "activity_30": 22.663871}, "trend_signal": 0, "fair_value": 33.489038, "relative_strength": -33.518519, "rate_of_change": -2.1174460974721288, "market_dynamics": 0.684397, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.71, "high": 24.275, "low": 21.92, "close": 23.74, "volume": 1570229}, "trend_line": 24.167333, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.498182, "activity_20": 22.60219, "activity_30": 22.607871}, "trend_signal": 0, "fair_value": 33.440192, "relative_strength": -28.815266, "rate_of_change": -1.790746911573477, "market_dynamics": 0.611235, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.79, "high": 24.92, "low": 23.495, "close": 24.02, "volume": 1655592}, "trend_line": 23.739, "activity_lines": {"activity_5": 23.451333, "activity_10": 23.616909, "activity_20": 22.809905, "activity_30": 22.598366}, "trend_signal": 0, "fair_value": 33.413141, "relative_strength": -26.873289, "rate_of_change": -1.7723635454520306, "market_dynamics": 0.622019, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.99, "high": 24.62, "low": 22.74, "close": 24.38, "volume": 1145927}, "trend_line": 23.306333, "activity_lines": {"activity_5": 23.849333, "activity_10": 23.727091, "activity_20": 23.032048, "activity_30": 22.63972}, "trend_signal": 0, "fair_value": 33.378718, "relative_strength": -25.725209, "rate_of_change": -1.8225999410253257, "market_dynamics": 0.660947, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.7, "high": 25.82, "low": 23.5272, "close": 25.23, "volume": 1516528}, "trend_line": 22.915667, "activity_lines": {"activity_5": 24.392, "activity_10": 23.962, "activity_20": 23.307762, "activity_30": 22.763828}, "trend_signal": 0, "fair_value": 33.363782, "relative_strength": -23.742567, "rate_of_change": -1.676222509993312, "market_dynamics": 0.776324, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.44, "high": 28.54, "low": 25.34, "close": 27.69, "volume": 2161173}, "trend_line": 22.593667, "activity_lines": {"activity_5": 25.619333, "activity_10": 24.644727, "activity_20": 23.804714, "activity_30": 23.071849}, "trend_signal": 1, "fair_value": 33.373141, "relative_strength": -17.3547, "rate_of_change": -1.405152204384883, "market_dynamics": 1.10179, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.88, "high": 29.72, "low": 26.44, "close": 26.68, "volume": 1954367}, "trend_line": 22.663, "activity_lines": {"activity_5": 26.175333, "activity_10": 25.094, "activity_20": 24.169667, "activity_30": 23.335484}, "trend_signal": 1, "fair_value": 33.379103, "relative_strength": -18.94644, "rate_of_change": 0.3068691771017087, "market_dynamics": 1.281332, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.21, "high": 30.54, "low": 26.4, "close": 29.02, "volume": 2372050}, "trend_line": 22.786333, "activity_lines": {"activity_5": 27.315333, "activity_10": 25.936364, "activity_20": 24.72581, "activity_30": 23.745613}, "trend_signal": 1, "fair_value": 33.386987, "relative_strength": -11.859507, "rate_of_change": 0.5442042095044733, "market_dynamics": 1.494432, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.2, "low": 25.5, "close": 25.53, "volume": 1781850}, "trend_line": 22.795667, "activity_lines": {"activity_5": 26.958667, "activity_10": 26.052182, "activity_20": 24.916381, "activity_30": 23.922624}, "trend_signal": 1, "fair_value": 33.391346, "relative_strength": -19.596397, "rate_of_change": 0.040963151025672356, "market_dynamics": 1.403063, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.88, "high": 30.411, "low": 26.66, "close": 28.76, "volume": 2223411}, "trend_line": 22.946, "activity_lines": {"activity_5": 27.602, "activity_10": 26.696545, "activity_20": 25.387905, "activity_30": 24.307419}, "trend_signal": 1, "fair_value": 33.397949, "relative_strength": -10.706733, "rate_of_change": 0.6594805933952265, "market_dynamics": 1.322372, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.14, "high": 31.11, "low": 27.0, "close": 29.99, "volume": 2177482}, "trend_line": 23.212, "activity_lines": {"activity_5": 28.42, "activity_10": 27.463455, "activity_20": 25.931857, "activity_30": 24.761871}, "trend_signal": 1, "fair_value": 33.383462, "relative_strength": -8.091675, "rate_of_change": 1.159243441122628, "market_dynamics": 1.325834, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.26, "high": 31.09, "low": 26.75, "close": 27.41, "volume": 3352715}, "trend_line": 23.516333, "activity_lines": {"activity_5": 28.224667, "activity_10": 27.628182, "activity_20": 26.185952, "activity_30": 25.03271}, "trend_signal": 1, "fair_value": 33.356859, "relative_strength": -16.772478, "rate_of_change": 1.311102016198517, "market_dynamics": 1.242542, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.06, "high": 29.51, "low": 24.6, "close": 26.06, "volume": 2511762}, "trend_line": 23.723333, "activity_lines": {"activity_5": 27.530667, "activity_10": 27.480727, "activity_20": 26.275571, "activity_30": 25.196817}, "trend_signal": 1, "fair_value": 33.301026, "relative_strength": -17.398239, "rate_of_change": 0.8802392788025273, "market_dynamics": 1.326853, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.83, "high": 27.365, "low": 23.2, "close": 23.9, "volume": 2017122}, "trend_line": 23.899, "activity_lines": {"activity_5": 26.314, "activity_10": 26.903455, "activity_20": 26.130381, "activity_30": 25.208215}, "trend_signal": 1, "fair_value": 33.237179, "relative_strength": -23.293646, "rate_of_change": 0.7404819550440095, "market_dynamics": 0.978298, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.69, "high": 24.0852, "low": 21.485, "close": 22.27, "volume": 2181169}, "trend_line": 23.891667, "activity_lines": {"activity_5": 24.662667, "activity_10": 26.038545, "activity_20": 25.824429, "activity_30": 25.103118}, "trend_signal": 1, "fair_value": 33.161923, "relative_strength": -25.226305, "rate_of_change": -0.03068329218795408, "market_dynamics": 0.472501, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.32, "high": 25.73, "low": 22.15, "close": 25.36, "volume": 2371718}, "trend_line": 24.064667, "activity_lines": {"activity_5": 24.474, "activity_10": 25.789273, "activity_20": 25.827, "activity_30": 25.197849}, "trend_signal": 1, "fair_value": 33.099231, "relative_strength": -17.772145, "rate_of_change": 0.7241018385196741, "market_dynamics": 0.091495, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.425, "high": 27.22, "low": 24.072, "close": 26.24, "volume": 4335207}, "trend_line": 24.271667, "activity_lines": {"activity_5": 24.887333, "activity_10": 25.742364, "activity_20": 25.911429, "activity_30": 25.338194}, "trend_signal": 1, "fair_value": 33.038141, "relative_strength": -14.753649, "rate_of_change": 0.8601822747017472, "market_dynamics": -0.091604, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.52, "high": 28.73, "low": 25.83, "close": 26.05, "volume": 2297233}, "trend_line": 24.405, "activity_lines": {"activity_5": 25.315333, "activity_10": 25.668909, "activity_20": 25.971381, "activity_30": 25.452925}, "trend_signal": 1, "fair_value": 32.980192, "relative_strength": -12.772348, "rate_of_change": 0.5493359809196474, "market_dynamics": -0.167636, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.27, "high": 26.49, "low": 23.8201, "close": 25.6, "volume": 2525317}, "trend_line": 24.594, "activity_lines": {"activity_5": 25.594, "activity_10": 25.567636, "activity_20": 25.978524, "activity_30": 25.530022}, "trend_signal": 1, "fair_value": 32.930705, "relative_strength": -13.858656, "rate_of_change": 0.7744314689612787, "market_dynamics": -0.11226, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.97, "high": 26.423, "low": 25.57, "close": 26.04, "volume": 873146}, "trend_line": 24.816333, "activity_lines": {"activity_5": 25.906, "activity_10": 25.545091, "activity_20": 26.011857, "activity_30": 25.623312}, "trend_signal": 1, "fair_value": 32.885128, "relative_strength": -12.45412, "rate_of_change": 0.9040131739448605, "market_dynamics": -0.262388, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 27.81, "low": 25.29, "close": 27.32, "volume": 1239049}, "trend_line": 25.036333, "activity_lines": {"activity_5": 26.393333, "activity_10": 25.804727, "activity_20": 26.153571, "activity_30": 25.784839}, "trend_signal": 1, "fair_value": 32.83141, "relative_strength": -5.460002, "rate_of_change": 0.8865129267889775, "market_dynamics": -0.417404, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.24, "high": 34.38, "low": 28.14, "close": 34.21, "volume": 5809178}, "trend_line": 25.514333, "activity_lines": {"activity_5": 29.046667, "activity_10": 27.365636, "activity_20": 26.929333, "activity_30": 26.376688}, "trend_signal": 1, "fair_value": 32.840256, "relative_strength": 16.732628, "rate_of_change": 1.9092252847092328, "market_dynamics": 0.025308, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.78, "high": 46.0, "low": 33.075, "close": 43.75, "volume": 7508529}, "trend_line": 26.307667, "activity_lines": {"activity_5": 34.348667, "activity_10": 30.537455, "activity_20": 28.56381, "activity_30": 27.553183}, "trend_signal": 1, "fair_value": 32.910897, "relative_strength": 50.829256, "rate_of_change": 3.1093660179162748, "market_dynamics": 0.601857, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.99, "high": 47.8, "low": 42.54, "close": 43.49, "volume": 4459990}, "trend_line": 26.999333, "activity_lines": {"activity_5": 38.384, "activity_10": 33.340364, "activity_20": 30.079571, "activity_30": 28.66172}, "trend_signal": 1, "fair_value": 32.975705, "relative_strength": 49.599596, "rate_of_change": 2.6291422952860146, "market_dynamics": 1.270698, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.4, "high": 48.66, "low": 42.43, "close": 43.68, "volume": 5239761}, "trend_line": 27.613333, "activity_lines": {"activity_5": 41.29, "activity_10": 35.821636, "activity_20": 31.522429, "activity_30": 29.737892}, "trend_signal": 1, "fair_value": 33.016026, "relative_strength": 50.502388, "rate_of_change": 2.2741302535140435, "market_dynamics": 1.826307, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.03, "high": 48.53, "low": 41.87, "close": 48.29, "volume": 4624512}, "trend_line": 28.391333, "activity_lines": {"activity_5": 44.556667, "activity_10": 38.751818, "activity_20": 33.316476, "activity_30": 31.071871}, "trend_signal": 1, "fair_value": 33.09641, "relative_strength": 69.205179, "rate_of_change": 2.817479512523891, "market_dynamics": 1.915418, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.24, "high": 58.7, "low": 48.24, "close": 55.39, "volume": 7288650}, "trend_line": 29.407667, "activity_lines": {"activity_5": 48.792, "activity_10": 42.556, "activity_20": 35.688619, "activity_30": 32.81372}, "trend_signal": 1, "fair_value": 33.222179, "relative_strength": 94.734323, "rate_of_change": 3.579733293959817, "market_dynamics": 1.933023, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.88, "high": 60.85, "low": 52.0002, "close": 59.15, "volume": 4135870}, "trend_line": 30.580667, "activity_lines": {"activity_5": 52.868667, "activity_10": 46.513818, "activity_20": 38.282143, "activity_30": 34.732581}, "trend_signal": 1, "fair_value": 33.402628, "relative_strength": 103.463318, "rate_of_change": 3.9887557214246145, "market_dynamics": 1.887417, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.49, "high": 73.8, "low": 56.5, "close": 60.68, "volume": 20532664}, "trend_line": 31.86, "activity_lines": {"activity_5": 56.428667, "activity_10": 50.148, "activity_20": 40.877905, "activity_30": 36.674473}, "trend_signal": 1, "fair_value": 33.5875, "relative_strength": 105.0157, "rate_of_change": 4.183469902732996, "market_dynamics": 1.916434, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.53, "high": 63.55, "low": 49.88, "close": 50.56, "volume": 9773082}, "trend_line": 32.772, "activity_lines": {"activity_5": 55.469333, "activity_10": 51.304364, "activity_20": 42.342476, "activity_30": 37.880925}, "trend_signal": 1, "fair_value": 33.719679, "relative_strength": 70.777529, "rate_of_change": 2.862523540489639, "market_dynamics": 1.744278, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.34, "high": 59.35, "low": 48.71, "close": 54.97, "volume": 4973092}, "trend_line": 33.848667, "activity_lines": {"activity_5": 55.521333, "activity_10": 52.816727, "activity_20": 44.123238, "activity_30": 39.313054}, "trend_signal": 1, "fair_value": 33.873269, "relative_strength": 84.703797, "rate_of_change": 3.2853258879531326, "market_dynamics": 1.464007, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.27, "high": 63.75, "low": 55.43, "close": 57.67, "volume": 5034581}, "trend_line": 34.979667, "activity_lines": {"activity_5": 56.028, "activity_10": 54.317273, "activity_20": 46.04219, "activity_30": 40.849914}, "trend_signal": 1, "fair_value": 34.044679, "relative_strength": 94.05499, "rate_of_change": 3.3413428067935445, "market_dynamics": 1.264028, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.48, "high": 67.28, "low": 57.78, "close": 58.87, "volume": 5264400}, "trend_line": 36.141333, "activity_lines": {"activity_5": 56.782667, "activity_10": 55.609455, "activity_20": 47.931333, "activity_30": 42.391226}, "trend_signal": 1, "fair_value": 34.209487, "relative_strength": 100.364371, "rate_of_change": 3.320975010997114, "market_dynamics": 1.003902, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.985, "high": 66.1899, "low": 54.54, "close": 63.16, "volume": 4971925}, "trend_line": 37.434, "activity_lines": {"activity_5": 58.986, "activity_10": 57.406727, "activity_20": 50.07281, "activity_30": 44.134366}, "trend_signal": 1, "fair_value": 34.419295, "relative_strength": 101.936968, "rate_of_change": 3.5766998411486215, "market_dynamics": 0.9772, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.26, "high": 76.99, "low": 61.41, "close": 75.81, "volume": 5389221}, "trend_line": 39.12, "activity_lines": {"activity_5": 65.240667, "activity_10": 61.146364, "activity_20": 53.232095, "activity_30": 46.610237}, "trend_signal": 1, "fair_value": 34.710769, "relative_strength": 125.530271, "rate_of_change": 4.503926911364001, "market_dynamics": 1.110847, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.23, "high": 79.58, "low": 73.0, "close": 79.51, "volume": 3041253}, "trend_line": 40.847333, "activity_lines": {"activity_5": 71.045333, "activity_10": 64.974545, "activity_20": 56.48881, "activity_30": 49.216043}, "trend_signal": 1, "fair_value": 35.030128, "relative_strength": 116.675565, "rate_of_change": 4.415472903885485, "market_dynamics": 1.205205, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.51, "high": 84.43, "low": 76.31, "close": 83.01, "volume": 4073568}, "trend_line": 42.725, "activity_lines": {"activity_5": 76.380667, "activity_10": 68.871455, "activity_20": 59.821, "activity_30": 51.936215}, "trend_signal": 1, "fair_value": 35.379295, "relative_strength": 115.663116, "rate_of_change": 4.596792157764627, "market_dynamics": 1.308856, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.97, "high": 83.0596, "low": 68.94, "close": 74.61, "volume": 7109179}, "trend_line": 44.244667, "activity_lines": {"activity_5": 77.226667, "activity_10": 70.738909, "activity_20": 62.082857, "activity_30": 53.993312}, "trend_signal": 1, "fair_value": 35.676667, "relative_strength": 86.600015, "rate_of_change": 3.556856641310704, "market_dynamics": 1.368213, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.18, "high": 87.68, "low": 71.45, "close": 87.1, "volume": 6564811}, "trend_line": 46.297, "activity_lines": {"activity_5": 81.186667, "activity_10": 74.596182, "activity_20": 65.303, "activity_30": 56.758172}, "trend_signal": 1, "fair_value": 36.057756, "relative_strength": 101.179657, "rate_of_change": 4.638599720956194, "market_dynamics": 1.338184, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.0, "high": 88.3721, "low": 79.51, "close": 85.94, "volume": 4418869}, "trend_line": 48.203, "activity_lines": {"activity_5": 83.164, "activity_10": 77.762182, "activity_20": 68.11981, "activity_30": 59.315785}, "trend_signal": 1, "fair_value": 36.416987, "relative_strength": 94.307951, "rate_of_change": 4.116897423159181, "market_dynamics": 1.311721, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.03, "high": 88.5, "low": 72.29, "close": 84.01, "volume": 4047524}, "trend_line": 50.003667, "activity_lines": {"activity_5": 83.822667, "activity_10": 79.934, "activity_20": 70.467571, "activity_30": 61.625914}, "trend_signal": 1, "fair_value": 36.72391, "relative_strength": 83.27004, "rate_of_change": 3.7355911457793023, "market_dynamics": 1.259195, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.43, "high": 92.29, "low": 83.23, "close": 85.57, "volume": 5341097}, "trend_line": 51.942333, "activity_lines": {"activity_5": 84.701333, "activity_10": 81.861455, "activity_20": 72.693952, "activity_30": 63.920516}, "trend_signal": 1, "fair_value": 37.051923, "relative_strength": 77.236351, "rate_of_change": 3.877047657324807, "market_dynamics": 1.217407, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.92, "high": 94.95, "low": 80.55, "close": 82.07, "volume": 6847332}, "trend_line": 53.809333, "activity_lines": {"activity_5": 84.242667, "activity_10": 82.645273, "activity_20": 74.342429, "activity_30": 65.864237}, "trend_signal": 1, "fair_value": 37.346154, "relative_strength": 74.054091, "rate_of_change": 3.5943707033721504, "market_dynamics": 1.130028, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.13, "high": 110.25, "low": 82.67, "close": 108.9, "volume": 6250727}, "trend_line": 56.642667, "activity_lines": {"activity_5": 92.23, "activity_10": 87.885455, "activity_20": 78.363667, "activity_30": 69.418473}, "trend_signal": 1, "fair_value": 37.800321, "relative_strength": 118.630836, "rate_of_change": 5.265506636181497, "market_dynamics": 1.257265, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.8, "high": 123.37, "low": 108.885, "close": 121.28, "volume": 5380675}, "trend_line": 59.943, "activity_lines": {"activity_5": 102.890667, "activity_10": 94.544909, "activity_20": 83.252476, "activity_30": 73.588624}, "trend_signal": 1, "fair_value": 38.345769, "relative_strength": 129.122918, "rate_of_change": 5.826584754563189, "market_dynamics": 1.38067, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.998, "high": 125.0, "low": 106.0244, "close": 118.82, "volume": 8389315}, "trend_line": 63.058333, "activity_lines": {"activity_5": 110.375333, "activity_10": 99.930364, "activity_20": 87.537476, "activity_30": 77.38714}, "trend_signal": 1, "fair_value": 38.860897, "relative_strength": 127.319586, "rate_of_change": 5.197158967685968, "market_dynamics": 1.55743, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.25, "high": 144.22, "low": 103.3, "close": 106.475, "volume": 7530798}, "trend_line": 65.732833, "activity_lines": {"activity_5": 111.424333, "activity_10": 102.356545, "activity_20": 90.310905, "activity_30": 80.188215}, "trend_signal": 1, "fair_value": 39.313301, "relative_strength": 96.655895, "rate_of_change": 4.2413109778845595, "market_dynamics": 1.663234, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.56, "high": 116.55, "low": 88.55, "close": 106.27, "volume": 8981255}, "trend_line": 68.406833, "activity_lines": {"activity_5": 111.011333, "activity_10": 104.318818, "activity_20": 92.821548, "activity_30": 82.803516}, "trend_signal": 1, "fair_value": 39.752981, "relative_strength": 87.96572, "rate_of_change": 4.067982282157239, "market_dynamics": 1.562429, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.47, "high": 110.0, "low": 82.24, "close": 92.43, "volume": 7204470}, "trend_line": 70.6345, "activity_lines": {"activity_5": 104.371667, "activity_10": 103.189091, "activity_20": 93.789714, "activity_30": 84.353398}, "trend_signal": 1, "fair_value": 40.116314, "relative_strength": 66.94015, "rate_of_change": 3.256497782904226, "market_dynamics": 1.151192, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.0, "high": 105.17, "low": 90.76, "close": 92.75, "volume": 4495586}, "trend_line": 72.858167, "activity_lines": {"activity_5": 98.936667, "activity_10": 102.020636, "activity_20": 94.637167, "activity_30": 85.780204}, "trend_signal": 1, "fair_value": 40.479263, "relative_strength": 66.492441, "rate_of_change": 3.148131578761075, "market_dynamics": 0.500658, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 93.36, "high": 94.47, "low": 69.32, "close": 83.31, "volume": 9030744}, "trend_line": 74.7245, "activity_lines": {"activity_5": 92.257, "activity_10": 99.012, "activity_20": 94.384667, "activity_30": 86.454516}, "trend_signal": 1, "fair_value": 40.780032, "relative_strength": 45.948357, "rate_of_change": 2.5615975213870144, "market_dynamics": -0.000384, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.14, "high": 98.675, "low": 76.57, "close": 87.25, "volume": 8966762}, "trend_line": 76.4925, "activity_lines": {"activity_5": 89.258, "activity_10": 96.732455, "activity_20": 94.372452, "activity_30": 87.262613}, "trend_signal": 1, "fair_value": 41.123558, "relative_strength": 42.790673, "rate_of_change": 2.3660245301072615, "market_dynamics": -0.477517, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.74, "high": 94.92, "low": 82.18, "close": 84.93, "volume": 5124979}, "trend_line": 77.865167, "activity_lines": {"activity_5": 86.767333, "activity_10": 94.000545, "activity_20": 93.998429, "activity_30": 87.806968}, "trend_signal": 1, "fair_value": 41.457853, "relative_strength": 35.105294, "rate_of_change": 1.794511880249688, "market_dynamics": -0.76428, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 86.525, "high": 90.19, "low": 72.01, "close": 76.43, "volume": 5571936}, "trend_line": 78.963167, "activity_lines": {"activity_5": 82.866, "activity_10": 89.671182, "activity_20": 92.690786, "activity_30": 87.714376}, "trend_signal": 1, "fair_value": 41.73984, "relative_strength": 22.790178, "rate_of_change": 1.4101298980068957, "market_dynamics": -0.887, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 74.64, "high": 76.75, "low": 69.34, "close": 69.48, "volume": 3185187}, "trend_line": 79.823167, "activity_lines": {"activity_5": 77.714667, "activity_10": 84.668545, "activity_20": 90.658048, "activity_30": 87.102559}, "trend_signal": 0, "fair_value": 41.957724, "relative_strength": 9.834018, "rate_of_change": 1.0891153846450958, "market_dynamics": -1.087224, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 70.13, "high": 73.16, "low": 62.68, "close": 72.43, "volume": 4655105}, "trend_line": 80.627833, "activity_lines": {"activity_5": 75.098, "activity_10": 81.144091, "activity_20": 88.936405, "activity_30": 86.625581}, "trend_signal": 0, "fair_value": 42.228814, "relative_strength": 12.664777, "rate_of_change": 1.0080607300384328, "market_dynamics": -1.276842, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 74.16, "high": 76.2306, "low": 70.69, "close": 74.04, "volume": 3355243}, "trend_line": 81.2495, "activity_lines": {"activity_5": 73.743333, "activity_10": 78.755818, "activity_20": 87.40181, "activity_30": 86.200559}, "trend_signal": 0, "fair_value": 42.513878, "relative_strength": 14.341016, "rate_of_change": 0.7710327524243424, "market_dynamics": -1.30134, "expectation": {"probability": 48.9396, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [29.47, 28.46, 29.51, 29.08, 26.58, 23.5, 23.68, 25.82, 25.5, 26.15, 26.35, 27.8, 28.64, 31.56, 34.12, 33.57, 31.38, 32.6, 37.5, 37.56, 40.83, 43.93, 43.8, 43.66, 45.32, 45.42, 43.77, 44.63, 45.91, 46.31, 44.02, 39.53, 41.82, 42.16, 44.3, 45.21, 45.55, 47.14, 45.47, 48.21, 47.21, 49.01, 52.32, 54.56, 48.15, 46.78, 34.53, 36.16, 39.04, 38.64, 36.65, 33.25, 34.12, 34.76, 40.0, 39.21, 40.64, 36.8, 36.0, 34.01, 38.16, 35.18, 37.99, 38.33, 38.35, 37.32, 35.21, 35.94, 38.42, 36.18, 39.04, 35.64, 35.49, 37.61, 37.11, 37.42, 24.83, 24.56, 25.0, 24.91, 21.49, 17.46, 20.56, 18.15, 22.33, 19.93, 21.77, 21.35, 20.42, 19.17, 21.17, 20.08, 19.95, 22.81, 24.53, 24.6, 25.13, 24.39, 22.72, 23.39, 22.71, 23.79, 22.99, 24.7, 25.44, 27.88, 27.21, 30.0, 26.88, 29.14, 30.26, 29.06, 26.83, 23.69, 22.32, 24.425, 26.52, 26.27, 25.97, 25.64, 28.24, 33.78, 42.99, 43.4, 43.03, 48.24, 53.88, 58.49, 58.53, 49.34, 56.27, 60.48, 59.985, 63.26, 75.23, 79.51, 82.97, 75.18, 88.0, 87.03, 87.43, 82.92, 86.13, 115.8, 124.998, 117.25, 111.56, 100.47, 95.0, 93.36, 80.14, 90.74, 86.525, 74.64, 70.13, 74.16], "highs": [30.0, 29.85, 29.98, 29.35, 27.165, 25.04, 26.1, 26.11, 27.33, 26.92, 27.92, 29.03, 32.03, 34.59, 35.54, 33.72, 33.035, 37.285, 39.6, 41.06, 43.69, 45.2, 49.25, 45.8499, 47.83, 46.24, 46.92, 46.43, 47.49, 47.22, 44.315, 42.24, 42.96, 47.395, 45.72, 47.74, 47.66, 47.42, 50.51, 50.24, 49.67, 52.265, 56.03, 56.471, 54.0, 47.53, 40.0, 39.685, 39.8, 38.64, 36.66, 34.75, 34.98, 41.9, 40.9819, 39.83, 41.84, 36.894, 37.0, 38.9, 38.21, 37.865, 39.02, 40.64, 39.51, 39.46, 37.46, 37.71, 40.09, 38.96, 39.77, 37.95, 39.0525, 38.99, 40.1, 37.6, 25.47, 25.75, 25.8, 25.37, 22.02, 22.02, 20.56, 22.8131, 22.99, 20.6, 23.22, 21.59, 20.98, 21.37, 22.2, 20.85, 22.93, 25.58, 25.82, 26.32, 25.7199, 27.5725, 23.6, 24.54, 24.275, 24.92, 24.62, 25.82, 28.54, 29.72, 30.54, 30.2, 30.411, 31.11, 31.09, 29.51, 27.365, 24.0852, 25.73, 27.22, 28.73, 26.49, 26.423, 27.81, 34.38, 46.0, 47.8, 48.66, 48.53, 58.7, 60.85, 73.8, 63.55, 59.35, 63.75, 67.28, 66.1899, 76.99, 79.58, 84.43, 83.0596, 87.68, 88.3721, 88.5, 92.29, 94.95, 110.25, 123.37, 125.0, 144.22, 116.55, 110.0, 105.17, 94.47, 98.675, 94.92, 90.19, 76.75, 73.16, 76.2306], "lows": [28.15, 28.04, 29.0322, 26.51, 24.7, 22.15, 23.26, 24.39, 25.01, 25.65, 26.25, 27.2401, 28.38, 30.8114, 34.03, 31.01, 31.38, 32.1, 37.23, 37.08, 39.03, 40.37, 40.52, 42.04, 44.0, 41.9301, 41.605, 44.02, 44.44, 43.52, 38.87, 38.16, 39.64, 42.16, 43.3, 43.76, 43.262, 44.0, 45.2, 45.51, 46.12, 48.12, 51.9921, 46.75, 44.15, 36.12, 34.01, 35.68, 37.36, 36.51, 32.75, 32.33, 33.17, 34.11, 37.5601, 37.6, 36.88, 34.405, 32.08, 33.69, 33.42, 34.67, 36.43, 36.69, 36.675, 34.4, 35.17, 35.03, 36.4, 35.44, 36.72, 32.565, 35.1348, 36.58, 36.94, 23.89, 22.8518, 22.4011, 23.95, 21.91, 16.655, 17.35, 18.06, 17.95, 18.02, 18.52, 21.1401, 19.344, 18.93, 19.17, 19.81, 19.63, 19.51, 22.0, 24.13, 23.81, 23.2845, 21.28, 21.6, 22.03, 21.92, 23.495, 22.74, 23.5272, 25.34, 26.44, 26.4, 25.5, 26.66, 27.0, 26.75, 24.6, 23.2, 21.485, 22.15, 24.072, 25.83, 23.8201, 25.57, 25.29, 28.14, 33.075, 42.54, 42.43, 41.87, 48.24, 52.0002, 56.5, 49.88, 48.71, 55.43, 57.78, 54.54, 61.41, 73.0, 76.31, 68.94, 71.45, 79.51, 72.29, 83.23, 80.55, 82.67, 108.885, 106.0244, 103.3, 88.55, 82.24, 90.76, 69.32, 76.57, 82.18, 72.01, 69.34, 62.68, 70.69], "closes": [28.63, 29.67, 29.54, 26.55, 24.76, 23.68, 25.81, 25.78, 26.25, 26.63, 27.9, 28.55, 31.47, 34.11, 34.14, 31.35, 32.82, 37.23, 37.72, 40.5, 43.64, 44.31, 43.49, 44.83, 46.35, 43.03, 44.91, 45.94, 45.68, 43.79, 38.99, 41.96, 42.11, 44.16, 45.1, 45.1, 46.38, 46.12, 48.06, 47.46, 49.0, 51.82, 53.95, 46.9, 45.81, 36.3, 36.16, 38.98, 38.59, 37.7, 32.94, 34.69, 34.5, 40.16, 39.62, 39.68, 37.02, 35.59, 34.33, 38.12, 33.97, 37.3, 38.43, 38.08, 37.31, 35.0, 36.53, 37.57, 37.15, 38.64, 36.96, 36.87, 37.36, 36.95, 37.35, 24.6, 25.32, 25.25, 24.25, 22.01, 18.28, 19.85, 18.63, 22.49, 20.17, 20.03, 22.05, 19.93, 19.37, 20.72, 19.87, 19.95, 22.74, 25.26, 24.95, 24.9, 23.96, 22.3, 23.2, 22.67, 23.74, 24.02, 24.38, 25.23, 27.69, 26.68, 29.02, 25.53, 28.76, 29.99, 27.41, 26.06, 23.9, 22.27, 25.36, 26.24, 26.05, 25.6, 26.04, 27.32, 34.21, 43.75, 43.49, 43.68, 48.29, 55.39, 59.15, 60.68, 50.56, 54.97, 57.67, 58.87, 63.16, 75.81, 79.51, 83.01, 74.61, 87.1, 85.94, 84.01, 85.57, 82.07, 108.9, 121.28, 118.82, 106.475, 106.27, 92.43, 92.75, 83.31, 87.25, 84.93, 76.43, 69.48, 72.43, 74.04], "volumes": [904464, 1037597, 706826, 1147752, 1856136, 2434688, 1215547, 1004361, 1325470, 527380, 1185327, 1047334, 2006956, 1497425, 770163, 800227, 1000536, 1254048, 2001386, 2100454, 1845299, 1926857, 2208871, 2925897, 1495900, 1595154, 1256980, 1088736, 1094488, 885348, 1333023, 1091157, 987566, 1448194, 902118, 989777, 1216337, 1024545, 1078465, 1349899, 2745862, 1006713, 1976636, 2043608, 2721855, 3502792, 3333142, 2002489, 1105375, 1538642, 1871024, 2293681, 2479292, 3270561, 1753741, 1431584, 2462197, 1965183, 4263654, 2363050, 2037481, 1553779, 1385571, 1882804, 1236978, 2309928, 682432, 934661, 1289758, 1475734, 1020462, 2495285, 1600229, 1242981, 935977, 6016952, 4525676, 3418317, 2355477, 2313098, 3606948, 3683972, 1796879, 2241769, 5465790, 3025791, 2742982, 1643365, 1614197, 2148105, 3719751, 2191456, 3436826, 1985185, 2423207, 2382630, 2103508, 3608453, 2371718, 2151041, 1570229, 1655592, 1145927, 1516528, 2161173, 1954367, 2372050, 1781850, 2223411, 2177482, 3352715, 2511762, 2017122, 2181169, 2371718, 4335207, 2297233, 2525317, 873146, 1239049, 5809178, 7508529, 4459990, 5239761, 4624512, 7288650, 4135870, 20532664, 9773082, 4973092, 5034581, 5264400, 4971925, 5389221, 3041253, 4073568, 7109179, 6564811, 4418869, 4047524, 5341097, 6847332, 6250727, 5380675, 8389315, 7530798, 8981255, 7204470, 4495586, 9030744, 8966762, 5124979, 5571936, 3185187, 4655105, 3355243], "sma": {"5": [null, null, null, null, 27.83, 26.84, 26.068, 25.316, 25.256, 25.63, 26.474, 27.022, 28.16, 29.732, 31.234, 31.924, 32.778, 33.93, 34.652, 35.924, 38.382, 40.68, 41.932, 43.354, 44.524, 44.402, 44.522, 45.012, 45.182, 44.67, 43.862, 43.272, 42.506, 42.202, 42.464, 43.686, 44.57, 45.372, 46.152, 46.624, 47.404, 48.492, 50.058, 49.826, 49.496, 46.956, 43.824, 40.83, 39.168, 37.546, 36.874, 36.58, 35.684, 35.998, 36.382, 37.73, 38.196, 38.414, 37.248, 36.948, 35.806, 35.862, 36.43, 37.18, 37.018, 37.224, 37.07, 36.898, 36.712, 36.978, 37.37, 37.438, 37.396, 37.356, 37.098, 34.626, 32.316, 29.894, 27.354, 24.286, 23.022, 21.928, 20.604, 20.252, 19.884, 20.234, 20.674, 20.934, 20.31, 20.42, 20.388, 19.968, 20.53, 21.708, 22.554, 23.56, 24.362, 24.274, 23.862, 23.406, 23.174, 23.186, 23.602, 24.008, 25.012, 25.6, 26.6, 26.83, 27.536, 27.996, 28.142, 27.55, 27.224, 25.926, 25.0, 24.766, 24.764, 25.104, 25.858, 26.25, 27.844, 31.384, 34.962, 38.49, 42.684, 46.92, 50.0, 53.438, 54.814, 56.15, 56.606, 56.55, 57.046, 62.096, 67.004, 72.072, 75.22, 80.008, 82.034, 82.934, 83.446, 84.938, 89.298, 96.366, 103.328, 107.509, 112.349, 109.055, 103.349, 96.247, 92.402, 88.134, 84.934, 80.28, 78.104, 75.462], "10": [33.098, 32.49, 31.831, 30.847, 29.957, 29.047, 28.384, 27.413, 27.024, 26.73, 26.657, 26.545, 26.738, 27.494, 28.432, 29.199, 29.9, 31.045, 32.192, 33.579, 35.153, 36.729, 37.931, 39.003, 40.224, 41.392, 42.601, 43.472, 44.268, 44.597, 44.132, 43.897, 43.759, 43.692, 43.567, 43.774, 43.921, 43.939, 44.177, 44.544, 45.545, 46.531, 47.715, 47.989, 48.06, 47.18, 46.158, 45.444, 44.497, 43.521, 41.915, 40.202, 38.257, 37.583, 36.964, 37.302, 37.388, 37.049, 36.623, 36.665, 36.768, 37.029, 37.422, 37.214, 36.983, 36.515, 36.466, 36.664, 36.946, 36.998, 37.297, 37.254, 37.147, 37.034, 37.038, 35.998, 34.877, 33.645, 32.355, 30.692, 28.824, 27.122, 25.249, 23.803, 22.085, 21.628, 21.301, 20.769, 20.281, 20.152, 20.311, 20.321, 20.732, 21.009, 21.487, 21.974, 22.165, 22.402, 22.785, 22.98, 23.367, 23.774, 23.938, 23.935, 24.209, 24.387, 24.893, 25.216, 25.772, 26.504, 26.871, 27.075, 27.027, 26.731, 26.498, 26.454, 26.157, 26.164, 25.892, 25.625, 26.305, 28.074, 30.033, 32.174, 34.467, 37.382, 40.692, 44.2, 46.652, 49.417, 51.763, 53.275, 55.242, 58.455, 61.577, 64.339, 65.885, 68.527, 72.065, 74.969, 77.759, 80.079, 84.653, 89.2, 93.131, 95.4775, 98.6435, 99.1765, 99.8575, 99.7875, 99.9555, 100.2415, 96.9945, 91.8145, 87.1755, 83.932], "20": [34.0755, 34.1765, 34.1585, 33.6795, 33.1975, 32.573, 31.961, 31.4405, 30.83, 30.3665, 29.8775, 29.5175, 29.2845, 29.1705, 29.1945, 29.123, 29.142, 29.229, 29.608, 30.1545, 30.905, 31.637, 32.3345, 33.2485, 34.328, 35.2955, 36.2505, 37.2585, 38.23, 39.088, 39.6425, 40.313, 40.845, 41.3475, 41.8955, 42.583, 43.261, 43.7055, 44.2225, 44.5705, 44.8385, 45.214, 45.737, 45.8405, 45.8135, 45.477, 45.0395, 44.6915, 44.337, 44.0325, 43.73, 43.3665, 42.986, 42.786, 42.512, 42.241, 41.773, 41.2465, 40.56, 40.093, 39.3415, 38.6155, 37.8395, 37.3985, 36.9735, 36.9085, 36.927, 36.8565, 36.7845, 36.8315, 37.0325, 37.1415, 37.2845, 37.124, 37.0105, 36.2565, 35.6715, 35.1545, 34.6505, 33.845, 33.0605, 32.188, 31.198, 30.4185, 29.5615, 28.813, 28.089, 27.207, 26.318, 25.422, 24.5675, 23.7215, 22.9905, 22.406, 21.786, 21.801, 21.733, 21.5855, 21.533, 21.566, 21.839, 22.0475, 22.335, 22.472, 22.848, 23.1805, 23.529, 23.809, 24.2785, 24.742, 25.119, 25.4245, 25.4825, 25.333, 25.3535, 25.4205, 25.525, 25.69, 25.832, 26.0645, 26.588, 27.5745, 28.53, 29.4525, 30.4825, 31.918, 33.4245, 35.182, 36.272, 37.521, 39.034, 40.6745, 42.6375, 45.3145, 48.022, 50.8605, 53.2885, 56.3635, 59.3585, 62.193, 64.761, 66.677, 69.9475, 73.8275, 77.354, 79.90825, 82.26425, 83.85175, 85.96125, 87.37825, 88.85725, 90.16025, 90.82375, 90.50725, 90.15325, 89.70475], "30": [32.853667, 32.781333, 32.768, 32.619333, 32.413667, 32.097667, 31.943667, 31.791667, 31.677, 31.613333, 31.602667, 31.632667, 31.685, 31.617667, 31.609, 31.448333, 31.274, 31.308667, 31.284, 31.437333, 31.636, 31.921333, 32.166667, 32.448, 32.871, 33.212667, 33.628333, 33.976667, 34.494667, 34.968667, 35.314, 35.723667, 36.142667, 36.729667, 37.407667, 38.121667, 38.807333, 39.485333, 40.212333, 40.906667, 41.61, 42.385667, 43.135, 43.561333, 43.950333, 44.115333, 44.226667, 44.285, 44.314, 44.220667, 43.864, 43.543333, 43.243667, 43.088, 42.863667, 42.752, 42.489, 42.144, 41.765667, 41.576667, 41.409333, 41.254, 41.131333, 40.928667, 40.669, 40.332333, 40.004, 39.719, 39.355333, 39.061333, 38.66, 38.161667, 37.608667, 37.277, 36.995, 36.605, 36.243667, 35.786, 35.308, 34.785, 34.296333, 33.801667, 33.272667, 32.683667, 32.035333, 31.380333, 30.881333, 30.359333, 29.860667, 29.280667, 28.810667, 28.232333, 27.709333, 27.282, 26.87, 26.533333, 26.114333, 25.605333, 25.140333, 24.608, 24.167333, 23.739, 23.306333, 22.915667, 22.593667, 22.663, 22.786333, 22.795667, 22.946, 23.212, 23.516333, 23.723333, 23.899, 23.891667, 24.064667, 24.271667, 24.405, 24.594, 24.816333, 25.036333, 25.514333, 26.307667, 26.999333, 27.613333, 28.391333, 29.407667, 30.580667, 31.86, 32.772, 33.848667, 34.979667, 36.141333, 37.434, 39.12, 40.847333, 42.725, 44.244667, 46.297, 48.203, 50.003667, 51.942333, 53.809333, 56.642667, 59.943, 63.058333, 65.732833, 68.406833, 70.6345, 72.858167, 74.7245, 76.4925, 77.865167, 78.963167, 79.823167, 80.627833, 81.2495], "50": [33.0332, 33.1296, 33.1658, 33.0518, 32.9158, 32.694, 32.533, 32.3684, 32.1906, 32.0078, 31.864, 31.7686, 31.735, 31.7032, 31.7294, 31.7018, 31.6906, 31.6874, 31.7268, 31.8214, 32.0742, 32.3236, 32.5946, 32.871, 33.1794, 33.3768, 33.6664, 33.9784, 34.2982, 34.6032, 34.8186, 35.1048, 35.349, 35.5096, 35.7236, 35.9022, 36.0688, 36.2674, 36.4594, 36.6906, 36.917, 37.2384, 37.5948, 37.805, 38.048, 38.1184, 38.1928, 38.2626, 38.4316, 38.5942, 38.6804, 38.7808, 38.88, 39.1522, 39.4494, 39.7694, 39.9936, 40.1898, 40.3514, 40.5812, 40.7026, 40.8776, 41.0168, 41.0962, 41.1596, 41.2326, 41.3068, 41.3136, 41.3022, 41.265, 41.1314, 40.9826, 40.86, 40.7024, 40.5224, 40.1538, 39.762, 39.3482, 38.9196, 38.484, 38.0698, 37.6276, 37.158, 36.7246, 36.226, 35.7246, 35.238, 34.7142, 34.1404, 33.6056, 33.023, 32.3856, 31.7614, 31.3286, 30.9114, 30.6834, 30.4394, 30.1058, 29.798, 29.4974, 29.3134, 29.1, 28.8976, 28.599, 28.3604, 28.1004, 27.9404, 27.7392, 27.6278, 27.4652, 27.334, 27.1092, 26.8186, 26.5024, 26.2634, 26.0882, 25.8786, 25.6392, 25.417, 25.1906, 25.1356, 25.2732, 25.3958, 25.5304, 25.7492, 26.365, 27.0416, 27.7502, 28.2764, 28.9356, 29.7234, 30.5038, 31.3944, 32.4608, 33.6476, 34.9072, 35.9584, 37.3018, 38.6332, 39.899, 41.213, 42.4554, 44.1786, 46.099, 47.9764, 49.6079, 51.2541, 52.6567, 54.0477, 55.2605, 56.5307, 57.7489, 58.7899, 59.6749, 60.5697, 61.5169], "200": [null, null, null, null, null, 35.336775, 35.349625, 35.370075, 35.376325, 35.3875, 35.41195, 35.4366, 35.4674, 35.5192, 35.58535, 35.6407, 35.71965, 35.8436, 35.95595, 36.0949, 36.2293, 36.36685, 36.50515, 36.6482, 36.787, 36.909875, 37.033975, 37.160025, 37.26735, 37.3826, 37.4668, 37.5672, 37.66175, 37.76465, 37.87205, 37.9822, 38.06365, 38.15295, 38.24845, 38.35825, 38.47385, 38.6191, 38.79275, 38.92545, 39.05025, 39.12265, 39.18175, 39.25675, 39.3318, 39.41385, 39.4514, 39.4917, 39.52065, 39.5672, 39.587425, 39.614975, 39.636125, 39.655825, 39.671725, 39.681125, 39.650825, 39.620525, 39.619675, 39.588975, 39.534775, 39.455475, 39.406225, 39.365325, 39.296675, 39.226225, 39.126275, 38.992425, 38.903975, 38.820075, 38.736275, 38.603925, 38.479825, 38.362525, 38.227075, 38.055475, 37.858375, 37.670525, 37.514275, 37.362325, 37.207225, 37.048675, 36.929875, 36.770125, 36.596925, 36.462525, 36.346725, 36.244175, 36.127275, 36.019975, 35.913875, 35.805375, 35.692025, 35.589225, 35.492725, 35.383025, 35.285675, 35.157925, 34.988875, 34.820575, 34.675175, 34.540125, 34.418025, 34.267525, 34.155625, 34.024675, 33.874925, 33.735225, 33.553025, 33.420125, 33.315125, 33.199225, 33.085925, 32.971425, 32.863325, 32.798875, 32.769925, 32.764825, 32.766875, 32.782925, 32.844325, 32.952525, 33.080475, 33.228025, 33.315975, 33.430875, 33.564525, 33.688175, 33.839925, 34.062225, 34.316425, 34.579375, 34.8175, 35.10365, 35.37755, 35.62505, 35.8849, 36.1215, 36.49385, 36.9363, 37.3736, 37.764775, 38.147375, 38.471725, 38.804325, 39.092125, 39.389425, 39.689825, 39.933325, 40.119475, 40.323825, 40.520175]}, "ema": {"5": [null, null, null, null, 27.83, 26.4467, 26.2344, 26.083, 26.1386, 26.3024, 26.835, 27.4066, 28.7611, 30.5441, 31.7427, 31.6118, 32.0145, 33.753, 35.0753, 36.8836, 39.1357, 40.8605, 41.737, 42.768, 43.962, 43.6513, 44.0709, 44.6939, 45.0226, 44.6117, 42.7378, 42.4786, 42.3557, 42.9571, 43.6714, 44.1476, 44.8917, 45.3012, 46.2208, 46.6338, 47.4226, 48.8884, 50.5756, 49.3504, 48.1703, 44.2135, 41.529, 40.6793, 39.9829, 39.2219, 37.128, 36.3153, 35.7102, 37.1935, 38.0023, 38.5615, 38.0477, 37.2285, 36.2623, 36.8815, 35.911, 36.374, 37.0593, 37.3996, 37.3697, 36.5798, 36.5632, 36.8988, 36.9825, 37.535, 37.3433, 37.1856, 37.2437, 37.1458, 37.2139, 33.0092, 30.4462, 28.7141, 27.2261, 25.4874, 23.0849, 22.0066, 20.8811, 21.4174, 21.0016, 20.6777, 21.1352, 20.7334, 20.279, 20.426, 20.2406, 20.1438, 21.0092, 22.4261, 23.2674, 23.8116, 23.8611, 23.3407, 23.2938, 23.0859, 23.3039, 23.5426, 23.8217, 24.2912, 25.4241, 25.8427, 26.9018, 26.4446, 27.2164, 28.1409, 27.8973, 27.2848, 26.1566, 24.861, 25.0274, 25.4316, 25.6377, 25.6251, 25.7634, 26.2823, 28.9249, 33.8666, 37.0744, 39.2763, 42.2808, 46.6506, 50.817, 54.1047, 52.9231, 53.6054, 54.9603, 56.2635, 58.5623, 64.3116, 69.3777, 73.9218, 74.1512, 78.4675, 80.9583, 81.9755, 83.1737, 82.8058, 91.5039, 101.4292, 107.2262, 106.9758, 106.7405, 101.9703, 98.8969, 93.7013, 91.5508, 89.3439, 85.0393, 79.8528, 77.3786, 76.2657], "10": [null, null, null, null, null, null, null, null, null, 26.73, 26.9427, 27.235, 28.005, 29.115, 30.0286, 30.2689, 30.7327, 31.914, 32.9697, 34.3388, 36.0299, 37.5354, 38.6181, 39.7475, 40.948, 41.3265, 41.9781, 42.6984, 43.2405, 43.3404, 42.5494, 42.4423, 42.3819, 42.7052, 43.1406, 43.4968, 44.021, 44.4027, 45.0676, 45.5026, 46.1385, 47.1715, 48.404, 48.1305, 47.7086, 45.6343, 43.9117, 43.015, 42.2105, 41.3904, 39.854, 38.9151, 38.1123, 38.4846, 38.6911, 38.8709, 38.5343, 37.999, 37.3319, 37.4752, 36.8379, 36.9219, 37.1961, 37.3568, 37.3483, 36.9213, 36.8502, 36.9811, 37.0118, 37.3078, 37.2446, 37.1765, 37.2098, 37.1626, 37.1967, 34.9064, 33.1634, 31.7246, 30.3656, 28.8464, 26.9252, 25.6388, 24.3645, 24.0237, 23.323, 22.7243, 22.6017, 22.1159, 21.6167, 21.4536, 21.1657, 20.9447, 21.2711, 21.9963, 22.5334, 22.9637, 23.1448, 22.9912, 23.0292, 22.9639, 23.105, 23.2714, 23.4729, 23.7924, 24.501, 24.8972, 25.6468, 25.6256, 26.1955, 26.8854, 26.9808, 26.8134, 26.2837, 25.5539, 25.5186, 25.6498, 25.7226, 25.7003, 25.762, 26.0453, 27.5298, 30.4789, 32.8446, 34.8147, 37.2647, 40.5602, 43.9402, 46.9838, 47.634, 48.9678, 50.55, 52.0628, 54.0804, 58.0313, 61.9365, 65.768, 67.3757, 70.9619, 73.6852, 75.5624, 77.382, 78.2344, 83.8099, 90.6227, 95.7495, 97.6996, 99.2578, 98.0164, 97.0589, 94.5591, 93.2302, 91.721, 88.9408, 85.4025, 83.0439, 81.4068], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1545, 31.4388, 32.6647, 33.6956, 34.7561, 35.8602, 36.5431, 37.3399, 38.159, 38.8753, 39.3433, 39.3097, 39.5621, 39.8048, 40.2195, 40.6843, 41.1049, 41.6073, 42.0371, 42.6107, 43.0725, 43.637, 44.4164, 45.3243, 45.4744, 45.5064, 44.6296, 43.8229, 43.3617, 42.9073, 42.4113, 41.5093, 40.8598, 40.2541, 40.2452, 40.1856, 40.1375, 39.8406, 39.4358, 38.9495, 38.8705, 38.4038, 38.2987, 38.3112, 38.2892, 38.1959, 37.8915, 37.7619, 37.7436, 37.6871, 37.7778, 37.6999, 37.6209, 37.596, 37.5345, 37.5169, 36.2868, 35.2423, 34.2907, 33.3344, 32.2559, 30.9248, 29.8701, 28.7996, 28.1987, 27.4341, 26.7289, 26.2833, 25.6782, 25.0774, 24.6624, 24.206, 23.8007, 23.6997, 23.8483, 23.9532, 24.0434, 24.0354, 23.8702, 23.8063, 23.6981, 23.7021, 23.7324, 23.7941, 23.9308, 24.2888, 24.5166, 24.9455, 25.0011, 25.3591, 25.8002, 25.9535, 25.9636, 25.7671, 25.434, 25.427, 25.5044, 25.5564, 25.5605, 25.6062, 25.7694, 26.5733, 28.2092, 29.6645, 30.9993, 32.646, 34.8121, 37.13, 39.3729, 40.4383, 41.8223, 43.3316, 44.8114, 46.5589, 49.3447, 52.2176, 55.1502, 57.0035, 59.8699, 62.3527, 64.4153, 66.4301, 67.9196, 71.8225, 76.5327, 80.5601, 83.0282, 85.2417, 85.9263, 86.5762, 86.2651, 86.3589, 86.2228, 85.2902, 83.7844, 82.7031, 81.878], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9687, 35.2281, 35.6625, 36.0784, 36.5998, 37.1482, 37.6612, 38.2237, 38.7332, 39.3349, 39.8591, 40.4488, 41.1825, 42.0062, 42.3219, 42.5469, 42.1439, 41.7579, 41.5786, 41.3858, 41.148, 40.6185, 40.236, 39.8659, 39.8849, 39.8678, 39.8557, 39.6727, 39.4093, 39.0816, 39.0196, 38.6938, 38.6039, 38.5927, 38.5596, 38.479, 38.2545, 38.1433, 38.1063, 38.0446, 38.083, 38.0106, 37.937, 37.8997, 37.8385, 37.807, 36.9549, 36.2043, 35.4975, 34.7719, 33.9485, 32.9377, 32.0933, 31.2247, 30.6612, 29.9843, 29.3421, 28.8716, 28.2948, 27.719, 27.2674, 26.7902, 26.3489, 26.116, 26.0608, 25.9891, 25.9189, 25.7925, 25.5672, 25.4145, 25.2374, 25.1408, 25.0685, 25.0241, 25.0373, 25.2085, 25.3034, 25.5432, 25.5424, 25.7499, 26.0235, 26.1129, 26.1095, 25.967, 25.7285, 25.7047, 25.7392, 25.7593, 25.749, 25.7678, 25.8679, 26.4061, 27.5251, 28.5551, 29.5309, 30.7411, 32.3314, 34.0616, 35.7789, 36.7326, 37.9092, 39.1841, 40.4541, 41.919, 44.1055, 46.3897, 48.7523, 50.4205, 52.7869, 54.9259, 56.8022, 58.6582, 60.1687, 63.3126, 67.0525, 70.3923, 72.7202, 74.8847, 76.0167, 77.0962, 77.4971, 78.1263, 78.5653, 78.4275, 77.8503, 77.5006, 77.2773], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5942, 38.3725, 38.2281, 38.0819, 38.1634, 38.2205, 38.2777, 38.2284, 38.1249, 37.9761, 37.9817, 37.8244, 37.8039, 37.8284, 37.8383, 37.8176, 37.7071, 37.6609, 37.6573, 37.6374, 37.6768, 37.6487, 37.6181, 37.608, 37.5822, 37.5731, 37.0643, 36.6038, 36.1585, 35.6915, 35.155, 34.4932, 33.919, 33.3194, 32.8947, 32.3957, 31.9108, 31.5241, 31.0694, 30.6106, 30.2228, 29.8168, 29.4298, 29.1675, 29.0143, 28.8549, 28.6998, 28.5139, 28.2702, 28.0714, 27.8596, 27.698, 27.5538, 27.4293, 27.3431, 27.3567, 27.3301, 27.3964, 27.3232, 27.3796, 27.4819, 27.4791, 27.4235, 27.2853, 27.0886, 27.0208, 26.9902, 26.9533, 26.9003, 26.8665, 26.8843, 27.1716, 27.8217, 28.4362, 29.034, 29.7891, 30.7931, 31.9051, 33.0335, 33.7208, 34.5541, 35.4606, 36.3787, 37.4289, 38.934, 40.5253, 42.1913, 43.4626, 45.1739, 46.7726, 48.2329, 49.6971, 50.9666, 53.2385, 55.9068, 58.374, 60.2603, 62.0646, 63.2554, 64.412, 65.1531, 66.0197, 66.7613, 67.1404, 67.2322, 67.436, 67.695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.351333, 29.823333, 29.436667, 28.45, 27.106, 25.722667, 25.379333, 25.283333, 25.594667, 26.052667, 26.809333, 27.501333, 28.984, 30.967333, 32.436667, 32.475333, 32.774, 34.258, 35.521333, 37.470667, 40.042667, 42.018667, 42.955333, 43.921333, 44.92, 44.422, 44.591333, 45.064, 45.286667, 44.822667, 42.929333, 42.295333, 41.908, 42.459333, 43.425333, 44.304, 45.202, 45.718667, 46.614667, 47.050667, 47.842667, 49.314667, 51.134, 50.081333, 48.742667, 44.344, 40.745333, 39.130667, 38.384, 37.894667, 36.359333, 35.631333, 34.938, 36.43, 37.637333, 38.736667, 38.5, 37.631333, 36.27, 36.560667, 35.568, 36.066, 36.922, 37.472, 37.515333, 36.842667, 36.611333, 36.778, 36.862, 37.504667, 37.498667, 37.332, 37.306, 37.157333, 37.155333, 32.989333, 29.887333, 27.532, 25.650667, 23.869333, 21.867333, 20.81, 19.710667, 20.339333, 20.312, 20.360667, 20.966, 20.718, 20.196667, 20.333333, 20.15, 20.004, 20.928, 22.504667, 23.585333, 24.367333, 24.500667, 23.813333, 23.455333, 23.058, 23.169333, 23.451333, 23.849333, 24.392, 25.619333, 26.175333, 27.315333, 26.958667, 27.602, 28.42, 28.224667, 27.530667, 26.314, 24.662667, 24.474, 24.887333, 25.315333, 25.594, 25.906, 26.393333, 29.046667, 34.348667, 38.384, 41.29, 44.556667, 48.792, 52.868667, 56.428667, 55.469333, 55.521333, 56.028, 56.782667, 58.986, 65.240667, 71.045333, 76.380667, 77.226667, 81.186667, 83.164, 83.822667, 84.701333, 84.242667, 92.23, 102.890667, 110.375333, 111.424333, 111.011333, 104.371667, 98.936667, 92.257, 89.258, 86.767333, 82.866, 77.714667, 75.098, 73.743333], "10": [31.860727, 31.237455, 30.701091, 29.740909, 28.634182, 27.492909, 26.904364, 26.430909, 26.219455, 26.147818, 26.360545, 26.704727, 27.600182, 28.940545, 30.148909, 30.679455, 31.337818, 32.670545, 33.884182, 35.394727, 37.224, 38.888909, 40.118182, 41.372545, 42.708364, 43.218545, 43.858182, 44.465273, 44.866727, 44.779818, 43.760364, 43.365455, 43.040545, 43.113455, 43.369455, 43.648182, 44.122, 44.521818, 45.271091, 45.868, 46.678182, 47.819091, 49.168, 49.019818, 48.623636, 46.485455, 44.481818, 43.176727, 41.930545, 40.694727, 38.770909, 37.457273, 36.420545, 36.766545, 37.136909, 37.630727, 37.579455, 37.252545, 36.758182, 37.030364, 36.540364, 36.637091, 36.891818, 37.011455, 37.028909, 36.668364, 36.671091, 36.871818, 36.960182, 37.268182, 37.261273, 37.183636, 37.202909, 37.167091, 37.224545, 34.963091, 33.021636, 31.271273, 29.563091, 27.682182, 25.425455, 23.793818, 22.249818, 21.748182, 21.087636, 20.714, 20.790727, 20.541455, 20.287091, 20.366909, 20.315636, 20.25, 20.689818, 21.513091, 22.229636, 22.850182, 23.211273, 23.235818, 23.380909, 23.36, 23.498182, 23.616909, 23.727091, 23.962, 24.644727, 25.094, 25.936364, 26.052182, 26.696545, 27.463455, 27.628182, 27.480727, 26.903455, 26.038545, 25.789273, 25.742364, 25.668909, 25.567636, 25.545091, 25.804727, 27.365636, 30.537455, 33.340364, 35.821636, 38.751818, 42.556, 46.513818, 50.148, 51.304364, 52.816727, 54.317273, 55.609455, 57.406727, 61.146364, 64.974545, 68.871455, 70.738909, 74.596182, 77.762182, 79.934, 81.861455, 82.645273, 87.885455, 94.544909, 99.930364, 102.356545, 104.318818, 103.189091, 102.020636, 99.012, 96.732455, 94.000545, 89.671182, 84.668545, 81.144091, 78.755818], "20": [33.645905, 33.226333, 32.784762, 32.060143, 31.210667, 30.304238, 29.660143, 29.071476, 28.577143, 28.177143, 27.942238, 27.81581, 28.001762, 28.461333, 28.934619, 29.139905, 29.492, 30.262286, 31.070952, 32.108286, 33.392619, 34.669286, 35.798143, 36.98819, 38.235952, 39.064714, 39.980381, 40.90319, 41.705238, 42.234762, 42.225429, 42.446143, 42.617286, 42.933, 43.290381, 43.595571, 43.95719, 44.229476, 44.64419, 44.952524, 45.374381, 46.039286, 46.871286, 46.982048, 46.979143, 46.073095, 45.185762, 44.608667, 44.027571, 43.395476, 42.339048, 41.478095, 40.633667, 40.364524, 40.063, 39.793286, 39.296048, 38.70719, 38.048476, 37.816095, 37.232952, 37.038524, 37.020857, 37.043762, 37.035333, 36.847381, 36.811333, 36.872571, 36.900524, 37.077238, 37.089476, 37.074, 37.09481, 37.062952, 37.084476, 35.902524, 34.860952, 33.868429, 32.829905, 31.626048, 30.143667, 28.885524, 27.594286, 26.764952, 25.788905, 24.881143, 24.237048, 23.46, 22.713619, 22.180476, 21.651714, 21.211952, 21.118476, 21.334619, 21.576905, 21.873476, 22.079095, 22.133095, 22.286857, 22.395143, 22.60219, 22.809905, 23.032048, 23.307762, 23.804714, 24.169667, 24.72581, 24.916381, 25.387905, 25.931857, 26.185952, 26.275571, 26.130381, 25.824429, 25.827, 25.911429, 25.971381, 25.978524, 26.011857, 26.153571, 26.929333, 28.56381, 30.079571, 31.522429, 33.316476, 35.688619, 38.282143, 40.877905, 42.342476, 44.123238, 46.04219, 47.931333, 50.07281, 53.232095, 56.48881, 59.821, 62.082857, 65.303, 68.11981, 70.467571, 72.693952, 74.342429, 78.363667, 83.252476, 87.537476, 90.310905, 92.821548, 93.789714, 94.637167, 94.384667, 94.372452, 93.998429, 92.690786, 90.658048, 88.936405, 87.40181], "30": [33.39043, 33.185032, 32.975914, 32.574753, 32.067699, 31.504237, 31.098581, 30.700925, 30.343398, 30.017785, 29.778215, 29.581269, 29.570774, 29.727226, 29.889957, 29.873247, 29.961742, 30.346, 30.759634, 31.354215, 32.141484, 32.959161, 33.705527, 34.522516, 35.419419, 36.074839, 36.829505, 37.623806, 38.37886, 38.978559, 39.238, 39.666774, 40.078796, 40.596043, 41.136065, 41.632344, 42.16514, 42.636925, 43.190129, 43.65772, 44.179871, 44.838581, 45.584667, 45.82757, 45.972645, 45.479075, 44.965828, 44.627333, 44.259914, 43.833204, 43.105419, 42.513548, 41.930108, 41.731161, 41.507419, 41.302022, 40.932215, 40.487118, 39.982989, 39.747785, 39.257032, 38.991914, 38.80972, 38.61286, 38.379398, 38.013656, 37.768344, 37.611312, 37.44557, 37.399419, 37.263849, 37.148366, 37.096645, 37.054151, 37.05886, 36.259183, 35.531118, 34.821849, 34.077591, 33.219656, 32.154817, 31.222796, 30.243978, 29.548323, 28.740989, 27.966452, 27.364495, 26.657957, 25.948968, 25.359247, 24.752108, 24.180452, 23.826108, 23.668086, 23.517634, 23.390538, 23.224516, 22.97843, 22.823247, 22.663871, 22.607871, 22.598366, 22.63972, 22.763828, 23.071849, 23.335484, 23.745613, 23.922624, 24.307419, 24.761871, 25.03271, 25.196817, 25.208215, 25.103118, 25.197849, 25.338194, 25.452925, 25.530022, 25.623312, 25.784839, 26.376688, 27.553183, 28.66172, 29.737892, 31.071871, 32.81372, 34.732581, 36.674473, 37.880925, 39.313054, 40.849914, 42.391226, 44.134366, 46.610237, 49.216043, 51.936215, 53.993312, 56.758172, 59.315785, 61.625914, 63.920516, 65.864237, 69.418473, 73.588624, 77.38714, 80.188215, 82.803516, 84.353398, 85.780204, 86.454516, 87.262613, 87.806968, 87.714376, 87.102559, 86.625581, 86.200559], "50": [33.257184, 33.125294, 32.984525, 32.725082, 32.399914, 32.037725, 31.767765, 31.502941, 31.263004, 31.044941, 30.883851, 30.75389, 30.74218, 30.835318, 30.930878, 30.916, 30.959851, 31.177082, 31.413655, 31.757702, 32.221176, 32.701012, 33.13891, 33.618729, 34.147318, 34.533616, 34.985898, 35.467216, 35.926102, 36.298329, 36.470361, 36.750416, 37.025129, 37.370659, 37.746753, 38.114455, 38.525349, 38.919514, 39.381969, 39.813365, 40.296086, 40.880518, 41.535875, 41.900784, 42.214706, 42.146157, 42.069357, 42.100227, 42.113067, 42.084376, 41.862643, 41.706157, 41.538282, 41.588478, 41.606824, 41.615867, 41.508047, 41.335357, 41.105561, 41.018055, 40.758792, 40.625357, 40.529373, 40.414204, 40.265725, 40.024173, 39.839757, 39.693216, 39.529937, 39.425537, 39.256714, 39.0896, 38.947537, 38.794204, 38.662737, 38.038329, 37.456612, 36.887514, 36.295427, 35.632306, 34.839992, 34.12549, 33.380486, 32.805271, 32.156071, 31.520933, 30.984675, 30.384361, 29.782627, 29.256337, 28.717686, 28.20502, 27.826761, 27.571804, 27.321663, 27.085922, 26.822259, 26.503067, 26.232251, 25.952722, 25.726941, 25.519357, 25.334259, 25.190431, 25.154784, 25.088886, 25.124949, 25.030424, 25.070455, 25.16309, 25.160925, 25.110965, 24.985114, 24.806737, 24.761937, 24.76102, 24.759522, 24.748596, 24.764314, 24.838941, 25.192643, 25.92262, 26.637004, 27.354031, 28.246565, 29.408949, 30.694635, 32.013788, 32.90829, 33.955098, 35.081937, 36.224941, 37.505576, 39.247365, 41.092431, 43.028212, 44.585184, 46.590737, 48.498118, 50.2776, 52.06862, 53.670855, 56.276525, 59.30011, 62.151914, 64.445976, 66.66802, 68.282761, 69.855047, 71.002588, 72.257078, 73.370776, 74.103369, 74.522588, 75.022788, 75.551035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3393, -2.0855, -2.5157, -2.5373, -2.2727, -1.5089, -1.0675, -0.5001, 0.0253, 0.0137, 0.02, -0.5827, -1.2971, -0.9773, -1.0282, -0.035, 1.1575, 1.9569, 2.8215, 3.2149, 3.9038, 4.0454, 4.544, 4.7111, 4.9395, 5.2871, 5.0126, 5.1418, 4.7776, 5.0359, 5.9287, 6.7126, 7.3726, 7.5026, 7.4976, 7.3056, 7.222, 7.3453, 7.2681, 6.4896, 5.6244, 4.0808, 2.5308, 1.6613, 0.8274, 0.2388, -0.82, -1.6748, -2.4153, -2.5614, -2.2805, -1.8173, -1.7452, -2.1909, -2.5616, -2.7492, -2.5411, -2.1118, -1.5188, -1.5586, -1.7878, -2.2341, -2.7408, -2.9555, -3.2301, -3.1513, -3.3597, -3.9209, -4.4382, -4.568, -4.3068, -4.0791, -3.6295, -3.9998, -4.5601, -4.972, -5.3729, -5.545, -5.7645, -6.0409, -6.5925, -7.1634, -7.1871, -7.1116, -6.7883, -6.691, -6.7052, -7.0061, -7.2046, -6.8259, -6.7359, -6.0179, -5.7562, -6.1457, -6.4372, -7.2563, -7.4557, -7.2888, -7.2951, -6.8772, -6.5115, -4.5326, -2.2312, -0.5237, 1.5594, 2.4225, 3.2037, 4.0695, 4.1532, 2.9281, 2.3317, 2.3114, 2.1172, 2.9397, 3.1235, 3.1504, 4.5455, 6.9678, 8.7966, 10.293, 11.276, 11.7836, 13.2645, 15.379, 15.4296, 15.1015, 14.3849, 13.438, 14.2256, 15.5732, 16.7745, 18.2164, 18.1938, 18.3461, 18.0077, 17.0361, 17.398, 16.2264, 17.5086, 19.8772, 21.4007, 22.1588, 20.7691, 17.8361, 15.5409, 13.6791, 11.82, 10.2367, 8.3793, 6.8233, 5.4062, 4.3464], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7, 56.09, 59.46, 67.5, 68.25, 72.19, 75.84, 76.55, 73.7, 75.32, 77.04, 66.19, 68.86, 70.25, 69.41, 63.46, 51.41, 56.87, 57.13, 60.65, 62.18, 62.18, 64.37, 63.56, 66.89, 64.92, 67.56, 71.77, 74.46, 55.57, 53.32, 38.62, 38.45, 43.76, 43.21, 41.9, 35.69, 39.25, 39.0, 49.45, 48.59, 48.7, 44.33, 42.14, 40.25, 47.82, 41.61, 47.5, 49.37, 48.79, 47.47, 43.66, 46.71, 48.74, 47.95, 51.0, 47.61, 47.43, 48.58, 47.64, 48.68, 28.89, 30.61, 30.53, 29.39, 26.96, 23.49, 27.71, 26.49, 36.11, 33.29, 33.12, 37.99, 35.1, 34.36, 37.77, 36.49, 36.71, 43.96, 49.57, 48.92, 48.81, 46.67, 43.07, 45.52, 44.31, 47.35, 48.15, 49.22, 51.75, 58.22, 54.96, 60.48, 50.53, 57.5, 59.82, 53.25, 50.15, 45.57, 42.42, 49.54, 51.38, 50.95, 49.88, 50.96, 54.08, 66.44, 76.05, 75.42, 75.58, 79.13, 83.19, 84.87, 85.5, 65.84, 69.17, 71.03, 71.84, 74.59, 80.6, 81.94, 83.13, 71.03, 76.51, 75.08, 72.67, 73.41, 68.88, 79.39, 82.35, 79.89, 68.8, 68.63, 58.16, 58.31, 52.05, 54.26, 52.72, 47.41, 43.55, 45.58, 46.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9601, 6.8065, 6.6906, 6.5029, 6.131, 5.3869, 4.9793, 4.6152, 4.441, 4.3288, 4.1916, 4.1385, 4.0289, 4.0519, 3.9758, 3.9938, 4.1874, 4.4612, 4.0625, 3.6169, 2.468, 1.5284, 0.9999, 0.5433, 0.1084, -0.6133, -1.0322, -1.3637, -1.1564, -1.0239, -0.9036, -1.0113, -1.1982, -1.4315, -1.2957, -1.5054, -1.3871, -1.1884, -1.047, -0.9859, -1.1109, -1.0742, -0.9503, -0.8757, -0.6886, -0.6681, -0.6516, -0.5922, -0.5716, -0.517, -1.4855, -2.1699, -2.687, -3.1412, -3.64, -4.2869, -4.6196, -4.9249, -4.8001, -4.8327, -4.8143, -4.5839, -4.5203, -4.4636, -4.2606, -4.1209, -3.958, -3.5627, -3.0114, -2.5699, -2.1986, -1.9577, -1.8791, -1.7243, -1.6256, -1.4444, -1.2637, -1.0789, -0.8541, -0.472, -0.2477, 0.1174, 0.1237, 0.3849, 0.6833, 0.7035, 0.6036, 0.3462, 0.0104, -0.0061, 0.0511, 0.0803, 0.0662, 0.0895, 0.209, 0.8498, 2.1031, 3.0404, 3.7553, 4.6403, 5.8472, 7.0261, 7.9918, 7.8499, 8.0011, 8.2437, 8.4356, 8.8321, 10.0512, 11.1869, 12.2284, 12.235, 13.097, 13.5307, 13.5623, 13.5569, 13.119, 14.7667, 16.8769, 18.1417, 17.941, 17.563, 15.9627, 14.5525, 12.5287, 11.1147, 9.6951, 7.7943, 5.6618, 4.1619, 3.0678], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8348, 5.5336, 5.2652, 5.0399, 4.8377, 4.6805, 4.5396, 4.4304, 4.3818, 4.3977, 4.3307, 4.1879, 3.8439, 3.3808, 2.9046, 2.4324, 1.9676, 1.4514, 0.9547, 0.491, 0.1615, -0.0756, -0.2412, -0.3952, -0.5558, -0.7309, -0.8439, -0.9762, -1.0584, -1.0844, -1.0769, -1.0587, -1.0691, -1.0702, -1.0462, -1.0121, -0.9474, -0.8915, -0.8435, -0.7933, -0.7489, -0.7026, -0.8591, -1.1213, -1.4344, -1.7758, -2.1486, -2.5763, -2.9849, -3.3729, -3.6584, -3.8932, -4.0774, -4.1787, -4.2471, -4.2904, -4.2844, -4.2517, -4.193, -4.0669, -3.8558, -3.5986, -3.3186, -3.0464, -2.813, -2.5952, -2.4013, -2.2099, -2.0207, -1.8323, -1.6367, -1.4037, -1.1725, -0.9145, -0.7069, -0.4885, -0.2542, -0.0626, 0.0706, 0.1257, 0.1027, 0.0809, 0.0749, 0.076, 0.0741, 0.0771, 0.1035, 0.2528, 0.6228, 1.1064, 1.6361, 2.237, 2.959, 3.7724, 4.6163, 5.263, 5.8106, 6.2973, 6.7249, 7.1464, 7.7273, 8.4192, 9.1811, 9.7919, 10.4529, 11.0684, 11.5672, 11.9652, 12.1959, 12.7101, 13.5434, 14.4631, 15.1587, 15.6395, 15.7042, 15.4738, 14.8848, 14.1308, 13.2437, 12.1538, 10.8554, 9.5167, 8.2269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3938, -1.2048, -1.0736, -0.9014, -0.8088, -0.6286, -0.5638, -0.4366, -0.1944, 0.0635, -0.2682, -0.571, -1.3759, -1.8524, -1.9047, -1.8891, -1.8592, -2.0647, -1.9869, -1.8547, -1.3179, -0.9483, -0.6624, -0.6161, -0.6424, -0.7006, -0.4518, -0.5292, -0.3287, -0.104, 0.0299, 0.0728, -0.0418, -0.004, 0.0959, 0.1364, 0.2588, 0.2234, 0.1919, 0.2011, 0.1773, 0.1856, -0.6264, -1.0486, -1.2526, -1.3654, -1.4914, -1.7106, -1.6347, -1.552, -1.1417, -0.9395, -0.7369, -0.4052, -0.2732, -0.1732, 0.0238, 0.1308, 0.235, 0.5042, 0.8444, 1.0287, 1.12, 1.0887, 0.9339, 0.8709, 0.7757, 0.7655, 0.757, 0.7534, 0.7826, 0.9317, 0.9248, 1.0319, 0.8306, 0.8734, 0.9375, 0.7661, 0.533, 0.2205, -0.0923, -0.087, -0.0238, 0.0043, -0.0079, 0.0124, 0.1055, 0.597, 1.4803, 1.934, 2.1192, 2.4033, 2.8882, 3.2537, 3.3755, 2.5869, 2.1905, 1.9464, 1.7107, 1.6857, 2.3239, 2.7677, 3.0473, 2.4431, 2.6441, 2.4623, 1.9951, 1.5917, 0.9231, 2.0566, 3.3335, 3.6786, 2.7823, 1.9235, 0.2585, -0.9213, -2.3561, -3.0161, -3.5486, -4.3595, -5.1936, -5.3548, -5.1591], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.14, 89.54, 68.71, 79.69, 99.64, 89.23, 96.85, 99.74, 95.59, 75.59, 80.78, 86.82, 70.2, 76.46, 81.85, 80.43, 69.45, 40.17, 40.1, 41.33, 54.1, 62.58, 62.58, 85.01, 82.32, 80.16, 75.3, 87.77, 96.85, 88.36, 47.73, 41.78, 0.88, 9.57, 22.13, 20.39, 16.43, 0.8, 9.78, 8.99, 32.43, 30.2, 30.45, 19.43, 15.04, 14.56, 61.51, 19.25, 53.16, 64.66, 61.1, 53.26, 29.74, 45.32, 56.25, 51.95, 67.21, 57.01, 55.96, 59.38, 54.3, 59.26, 4.24, 13.88, 16.1, 10.45, 0.55, 6.93, 13.63, 8.42, 24.89, 14.99, 14.4, 23.01, 13.97, 12.96, 44.45, 35.16, 36.03, 69.82, 96.41, 89.73, 83.03, 71.8, 44.81, 51.7, 43.27, 55.66, 58.89, 62.01, 70.95, 90.59, 70.23, 83.59, 45.9, 80.78, 88.61, 62.36, 46.9, 21.55, 8.16, 40.26, 49.4, 47.43, 42.75, 47.32, 60.62, 98.68, 90.82, 83.62, 81.67, 98.64, 91.11, 95.68, 74.6, 53.5, 62.32, 67.73, 69.22, 78.07, 97.58, 99.85, 96.66, 76.93, 98.73, 93.94, 88.72, 84.58, 72.15, 97.81, 96.96, 91.23, 57.91, 54.17, 31.2, 31.63, 19.09, 23.94, 20.84, 9.49, 0.21, 11.96, 13.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.8, 79.31, 82.68, 89.52, 95.24, 95.27, 97.39, 90.31, 83.99, 81.06, 79.27, 77.83, 76.17, 79.58, 77.24, 63.35, 49.91, 40.53, 45.18, 52.67, 59.75, 70.06, 76.64, 82.5, 79.26, 81.08, 86.64, 90.99, 77.65, 59.29, 30.13, 17.41, 10.86, 17.36, 19.65, 12.54, 9.0, 6.52, 17.07, 23.87, 31.03, 26.69, 21.64, 16.34, 30.37, 31.77, 44.64, 45.69, 59.64, 59.67, 48.03, 42.77, 43.77, 51.17, 58.47, 58.72, 60.06, 57.45, 56.55, 57.65, 39.27, 25.79, 11.41, 13.48, 9.03, 5.98, 7.04, 9.66, 15.65, 16.1, 18.09, 17.47, 17.13, 16.65, 23.79, 30.86, 38.55, 47.0, 67.42, 85.32, 89.72, 81.52, 66.55, 56.1, 46.59, 50.21, 52.61, 58.85, 63.95, 74.52, 77.26, 81.47, 66.57, 70.09, 71.76, 77.25, 65.96, 43.6, 25.54, 23.32, 32.61, 45.7, 46.53, 45.83, 50.23, 68.87, 83.37, 91.04, 85.37, 87.98, 90.47, 95.14, 87.13, 74.59, 63.47, 61.18, 66.42, 71.67, 81.62, 91.83, 98.03, 91.15, 90.77, 89.87, 93.8, 89.08, 81.82, 84.85, 88.97, 95.33, 82.03, 67.77, 47.76, 39.0, 27.31, 24.89, 21.29, 18.09, 10.18, 7.22, 8.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.86, -10.46, -31.29, -20.31, -0.36, -10.77, -3.15, -0.26, -4.41, -24.41, -19.22, -13.18, -29.8, -23.54, -18.15, -19.57, -30.55, -59.83, -59.9, -58.67, -45.9, -37.42, -37.42, -14.99, -17.68, -19.84, -24.7, -12.23, -3.15, -11.64, -52.27, -58.22, -99.12, -90.43, -77.87, -79.61, -83.57, -99.2, -90.22, -91.01, -67.57, -69.8, -69.55, -80.57, -84.96, -85.44, -38.49, -80.75, -46.84, -35.34, -38.9, -46.74, -70.26, -54.68, -43.75, -48.05, -32.79, -42.99, -44.04, -40.62, -45.7, -40.74, -95.76, -86.12, -83.9, -89.55, -99.45, -93.07, -86.37, -91.58, -75.11, -85.01, -85.6, -76.99, -86.03, -87.04, -55.55, -64.84, -63.97, -30.18, -3.59, -10.27, -16.97, -28.2, -55.19, -48.3, -56.73, -44.34, -41.11, -37.99, -29.05, -9.41, -29.77, -16.41, -54.1, -19.22, -11.39, -37.64, -53.1, -78.45, -91.84, -59.74, -50.6, -52.57, -57.25, -52.68, -39.38, -1.32, -9.18, -16.38, -18.33, -1.36, -8.89, -4.32, -25.4, -46.5, -37.68, -32.27, -30.78, -21.93, -2.42, -0.15, -3.34, -23.07, -1.27, -6.06, -11.28, -15.42, -27.85, -2.19, -3.04, -8.77, -42.09, -45.83, -68.8, -68.37, -80.91, -76.06, -79.16, -90.51, -99.79, -88.04, -86.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2637, 2.3255, 2.2798, 2.4873, 2.4789, 2.5861, 2.7343, 2.884, 3.3015, 3.3379, 3.373, 3.4478, 3.5812, 3.4975, 3.4655, 3.4823, 3.6225, 3.6552, 3.6312, 3.7493, 3.6544, 3.6777, 3.7291, 3.707, 3.8215, 3.8864, 3.8624, 3.8826, 3.906, 4.3213, 4.7162, 5.1944, 5.2512, 5.1622, 4.9677, 4.765, 4.7782, 4.6098, 4.4098, 4.6513, 4.5634, 4.3968, 4.437, 4.3069, 4.3506, 4.412, 4.439, 4.4002, 4.2709, 4.248, 4.147, 4.2122, 4.0871, 3.9866, 3.9654, 3.9336, 3.8705, 3.9786, 3.9743, 3.8626, 3.8124, 4.5193, 4.3836, 4.3096, 4.134, 4.0858, 4.1772, 4.2124, 4.0901, 4.1453, 4.2042, 4.0525, 3.9909, 3.8991, 3.767, 3.6551, 3.5647, 3.3972, 3.3989, 3.4118, 3.2888, 3.2332, 3.1762, 3.3988, 3.2989, 3.2425, 3.1791, 3.0538, 2.97, 2.9216, 2.9494, 2.973, 3.0563, 3.1737, 3.2957, 3.3539, 3.4243, 3.5304, 3.5757, 3.5061, 3.5113, 3.4854, 3.4436, 3.3883, 3.2072, 3.1581, 3.4368, 4.1146, 4.1964, 4.3416, 4.5072, 4.9324, 5.2122, 6.0757, 6.6181, 6.9054, 7.0393, 7.2229, 7.5391, 8.1135, 8.0039, 8.0122, 8.4485, 9.0043, 8.9941, 9.5096, 9.4774, 9.8291, 11.1398, 11.3788, 11.9214, 13.9927, 14.9933, 15.9052, 15.7984, 16.4663, 16.8691, 16.5742, 16.6889, 16.0261, 15.6299, 14.9093], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0668, 1.0888, 1.0166, 0.9208, 0.9127, 0.9127, 0.7729, 0.8079, 0.8145, 0.7802, 0.6901, 0.471, 0.5818, 0.5685, 0.6598, 0.6934, 0.6845, 0.792, 0.7568, 0.9566, 0.8557, 0.9657, 1.1124, 1.1287, 0.581, 0.4997, -0.0985, -0.0116, 0.1846, 0.195, 0.1787, -0.0003, 0.1216, 0.1492, 0.3919, 0.3812, 0.3948, 0.3055, 0.2706, 0.246, 0.417, 0.2649, 0.4336, 0.5423, 0.5607, 0.5413, 0.2706, 0.4522, 0.588, 0.5459, 0.7236, 0.49, 0.4608, 0.5116, 0.4707, 0.5619, -0.4903, -0.1851, -0.0617, -0.0191, -0.0245, -0.0614, 0.0655, 0.0826, 0.2385, 0.1959, 0.2214, 0.3065, 0.2631, 0.2685, 0.3329, 0.3222, 0.3437, 0.4879, 0.6741, 0.8354, 0.8259, 0.7428, 0.583, 0.6985, 0.6307, 0.7352, 0.7442, 0.7663, 0.8412, 1.0393, 0.8813, 1.027, 0.672, 0.9471, 0.9937, 0.7321, 0.5733, 0.3126, 0.1557, 0.5007, 0.592, 0.5595, 0.4892, 0.526, 0.6665, 1.2576, 1.41, 1.1718, 1.055, 1.0866, 1.1334, 1.0866, 1.0185, 0.7826, 0.831, 0.8411, 0.8256, 0.8605, 1.0031, 0.9874, 0.9717, 0.8175, 0.9503, 0.8972, 0.8443, 0.8411, 0.7584, 1.089, 1.1291, 1.0109, 0.8227, 0.789, 0.6058, 0.5901, 0.4418, 0.475, 0.4103, 0.2356, 0.1251, 0.1919, 0.2342], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1886, 0.2657, 0.2711, 0.2312, 0.2979, 0.3702, 0.3496, 0.3269, 0.3269, 0.3195, 0.2809, 0.1988, 0.2137, 0.1899, 0.1402, 0.1771, 0.1853, 0.1761, 0.1441, 0.1929, 0.1352, 0.1276, 0.1164, 0.1409, 0.0201, -0.0578, -0.1419, -0.1718, -0.1471, -0.1406, -0.1098, -0.1203, -0.0809, -0.059, -0.0002, -0.0023, 0.037, -0.0332, -0.0405, -0.0476, -0.0055, -0.0778, -0.0722, -0.0552, -0.024, 0.0009, 0.0392, 0.0686, 0.0586, 0.0385, 0.0649, 0.0882, 0.0698, 0.0461, -0.0267, -0.0577, -0.2204, -0.0558, 0.0045, -0.0254, -0.1196, -0.1117, -0.1231, -0.1606, -0.1039, -0.0961, -0.0323, -0.0401, -0.0702, -0.0727, -0.0779, -0.1214, -0.1671, -0.113, -0.0693, -0.0573, 0.0286, -0.0612, -0.1497, -0.0943, -0.0739, -0.0332, -0.0484, -0.0122, -0.037, -0.0013, -0.0696, -0.0481, -0.0699, -0.0425, -0.04, -0.0134, -0.0128, -0.1143, -0.1709, -0.1263, -0.0781, -0.0999, -0.0289, -0.0608, -0.0193, 0.0822, 0.1748, 0.0979, 0.0265, 0.0785, 0.1369, 0.1612, 0.0258, -0.0714, -0.0705, -0.0692, -0.097, -0.059, -0.0072, 0.0029, 0.0122, 0.0165, 0.0605, 0.0744, 0.0811, 0.0162, -0.0673, 0.0016, 0.0573, 0.045, -0.0251, -0.0254, 0.0439, 0.094, 0.092, 0.1054, 0.1148, 0.0719, 0.0103, 0.0186, 0.0028], "obv": [0, 1037597, 330771, -816981, -2673117, -5107805, -3892258, -4896619, -3571149, -3043769, -1858442, -811108, 1195848, 2693273, 3463436, 2663209, 3663745, 4917793, 6919179, 9019633, 10864932, 12791789, 10582918, 13508815, 15004715, 13409561, 14666541, 15755277, 14660789, 13775441, 12442418, 13533575, 14521141, 15969335, 16871453, 16871453, 18087790, 17063245, 18141710, 16791811, 19537673, 20544386, 22521022, 20477414, 17755559, 14252767, 10919625, 12922114, 11816739, 10278097, 8407073, 10700754, 8221462, 11492023, 9738282, 11169866, 8707669, 6742486, 2478832, 4841882, 2804401, 4358180, 5743751, 3860947, 2623969, 314041, 996473, 1931134, 641376, 2117110, 1096648, -1398637, 201592, -1041389, -105412, -6122364, -1596688, -5015005, -7370482, -9683580, -13290528, -9606556, -11403435, -9161666, -14627456, -17653247, -14910265, -16553630, -18167827, -16019722, -19739473, -17548017, -14111191, -12126006, -14549213, -16931843, -19035351, -22643804, -20272086, -22423127, -20852898, -19197306, -18051379, -16534851, -14373678, -16328045, -13955995, -15737845, -13514434, -11336952, -14689667, -17201429, -19218551, -21399720, -19028002, -14692795, -16990028, -19515345, -18642199, -17403150, -11593972, -4085443, -8545433, -3305672, 1318840, 8607490, 12743360, 33276024, 23502942, 28476034, 33510615, 38775015, 43746940, 49136161, 52177414, 56250982, 49141803, 55706614, 51287745, 47240221, 52581318, 45733986, 51984713, 57365388, 48976073, 41445275, 32464020, 25259550, 29755136, 20724392, 29691154, 24566175, 18994239, 15809052, 20464157, 23819400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0, 37.9, 38.26, 36.58, 34.76, 33.28, 33.02, 32.77, 32.98, 32.96, 32.94, 33.59, 34.19, 34.75, 35.8, 37.38, 36.59, 34.99, 33.46, 32.43, 31.48, 30.56, 29.89, 30.0, 30.17, 30.25, 28.21, 26.32, 24.56, 23.23, 21.83, 21.11, 19.89, 18.83, 17.85, 16.58, 15.9, 15.26, 14.45, 13.7, 12.9, 12.64, 12.03, 11.75, 11.78, 11.4, 11.05, 10.3, 12.55, 14.78, 16.91, 18.87, 20.99, 23.61, 26.04, 28.29, 29.42, 30.4, 31.31, 31.03, 31.16, 31.37, 31.39, 31.03, 30.74, 29.53, 27.44, 25.59, 24.05, 22.41, 21.5, 20.65, 19.44, 18.36, 17.05, 16.19, 15.26, 15.5, 16.13, 16.98, 17.27, 17.61, 18.19, 18.57, 17.68, 16.66, 16.44, 15.44, 14.81, 14.8, 13.88, 13.03, 12.81, 14.5, 17.7, 20.84, 23.83, 26.38, 29.54, 32.6, 35.99, 37.44, 38.51, 39.81, 41.24, 41.81, 43.04, 44.32, 45.75, 45.61, 45.79, 46.0, 44.9, 44.2, 43.09, 43.2, 43.98, 44.28, 45.37, 44.64, 43.32, 42.1, 39.11, 36.63, 34.32, 32.34, 30.69, 29.63, 28.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.84, 31.49, 29.82, 37.59, 41.69, 41.14, 43.0, 41.6, 42.5, 39.04, 40.07, 36.4, 33.89, 32.23, 32.39, 29.93, 26.71, 24.58, 24.4, 30.39, 28.95, 30.64, 28.06, 26.21, 29.38, 26.83, 25.07, 27.93, 32.66, 27.41, 23.33, 19.67, 18.06, 17.06, 16.63, 16.1, 14.91, 14.35, 14.3, 23.22, 21.97, 21.18, 22.72, 21.74, 19.98, 21.37, 19.72, 18.48, 19.61, 21.03, 20.0, 18.29, 17.5, 17.11, 20.26, 18.96, 19.39, 17.52, 18.26, 17.45, 18.5, 14.49, 13.87, 13.1, 12.77, 12.0, 10.9, 10.03, 9.59, 12.67, 11.9, 11.47, 15.5, 14.73, 14.16, 14.31, 15.29, 14.9, 18.2, 22.38, 22.08, 21.96, 20.76, 18.01, 17.23, 18.35, 17.38, 18.31, 17.48, 19.44, 24.47, 25.37, 24.83, 22.21, 20.32, 20.03, 18.21, 16.4, 15.04, 14.24, 16.55, 18.54, 20.55, 19.4, 19.03, 21.08, 31.64, 44.71, 43.78, 40.7, 36.41, 45.62, 43.03, 49.51, 42.2, 37.56, 38.68, 38.49, 34.24, 39.05, 39.07, 40.57, 35.72, 34.79, 32.89, 28.89, 29.77, 26.66, 31.65, 37.01, 32.8, 35.76, 30.99, 27.13, 25.36, 22.59, 22.26, 21.04, 19.4, 18.76, 17.86, 18.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 29.22, 27.68, 23.55, 21.95, 19.53, 17.16, 15.1, 12.25, 11.25, 10.34, 13.68, 12.23, 11.63, 10.9, 11.96, 19.84, 19.65, 18.36, 16.52, 15.73, 14.52, 14.25, 13.31, 11.99, 10.95, 10.23, 9.45, 8.72, 15.98, 17.54, 25.83, 26.59, 25.12, 24.24, 24.74, 28.53, 28.11, 27.29, 24.02, 22.74, 21.91, 20.16, 23.39, 25.32, 23.18, 21.83, 20.45, 19.57, 18.27, 17.4, 19.76, 18.91, 18.01, 16.81, 17.48, 16.49, 22.36, 20.79, 19.86, 18.68, 35.26, 35.45, 34.23, 33.13, 34.7, 40.5, 37.29, 35.66, 32.67, 29.92, 28.82, 27.17, 29.12, 28.77, 27.53, 26.21, 25.92, 24.06, 22.25, 21.44, 20.25, 20.32, 21.85, 20.9, 19.75, 18.95, 18.32, 19.3, 18.22, 16.76, 15.44, 13.95, 14.5, 12.96, 11.83, 11.28, 14.51, 16.1, 18.74, 17.37, 16.25, 15.28, 18.65, 18.3, 17.26, 14.72, 11.42, 10.4, 9.33, 9.23, 7.84, 6.89, 5.48, 11.82, 11.73, 10.68, 9.67, 11.67, 10.07, 9.48, 8.79, 13.97, 12.18, 11.32, 15.36, 14.31, 14.76, 12.1, 11.0, 11.46, 9.07, 14.88, 15.86, 14.83, 22.51, 20.4, 19.28, 22.14, 22.6, 24.56, 23.9], "ad": [-435121.0, 396104.0, 446666.0, -668755.0, -2434532.0, -2291315.0, -1324013.0, -705047.0, -613635.0, -327106.0, 829830.0, 1315434.0, 2706557.0, 3823543.0, 3165589.0, 2566157.0, 3306735.0, 4534178.0, 3360370.0, 4869741.0, 6675442.0, 7892194.0, 7186266.0, 8545653.0, 8885453.0, 8104476.0, 8410739.0, 9056753.0, 8852209.0, 8096074.0, 6821807.0, 7763197.0, 8245082.0, 7903435.0, 8343311.0, 8020017.0, 8528345.0, 8773996.0, 8857267.0, 8620393.0, 10329789.0, 11120344.0, 11060573.0, 9080033.0, 7275595.0, 3883321.0, 2942919.0, 4240411.0, 4249472.0, 4430064.0, 2740878.0, 4920823.0, 6085131.0, 7894646.0, 8252385.0, 9491379.0, 7168177.0, 7074221.0, 6710251.0, 8365746.0, 6796163.0, 7800405.0, 8554712.0, 7997021.0, 7314174.0, 5552055.0, 5680197.0, 6517207.0, 5751741.0, 6959160.0, 6099295.0, 7593686.0, 7811273.0, 6949954.0, 6256857.0, 863105.0, 4870218.0, 7267806.0, 5676268.0, 3496875.0, 2074937.0, 2335261.0, 1357759.0, 3301646.0, 2564809.0, 3932233.0, 3589212.0, 2803382.0, 1882109.0, 2760879.0, -772106.0, -1813946.0, 1241011.0, 2871302.0, 2799610.0, 2486356.0, 1549736.0, -888873.0, 534158.0, -519938.0, 336854.0, -98829.0, 754521.0, 1490561.0, 2503611.0, 835249.0, 1465504.0, -293599.0, -27454.0, 963274.0, -1369721.0, -2387726.0, -3726824.0, -4591004.0, -2709529.0, -1073498.0, -3022186.0, -2180476.0, -2091422.0, -1334225.0, 4158427.0, 9052768.0, 6203801.0, 3066673.0, 7357887.0, 10033644.0, 12580556.0, 1970035.0, -6830744.0, -5952039.0, -8275692.0, -12332051.0, -9946317.0, -5373435.0, -2396890.0, 251933.0, -1147588.0, 4948019.0, 6941474.0, 8746754.0, 6164635.0, 762851.0, 6401650.0, 10229600.0, 13154427.0, 6792265.0, 9178713.0, 7263403.0, 4009485.0, 5025668.0, 4723463.0, 1810995.0, -1051595.0, -4116424.0, -109836.0, 592267.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1216022.1, 1244108.4, 1245082.1, 1375095.1, 1410062.4, 1301465.1, 1138019.0, 1116517.9, 1141486.6, 1209078.2, 1366385.6, 1432382.8, 1520335.1, 1540526.6, 1683373.8, 1755947.5, 1835440.2, 1861084.6, 1844553.4, 1753863.6, 1632353.0, 1581125.4, 1497555.4, 1375424.9, 1227654.6, 1168276.4, 1107738.7, 1103674.4, 1097255.3, 1095653.0, 1142108.1, 1283392.0, 1274947.6, 1373854.6, 1433396.0, 1615369.7, 1866671.2, 2078351.7, 2176146.1, 2178837.1, 2197711.4, 2110227.6, 2238924.4, 2289190.0, 2411885.3, 2315073.9, 2107953.1, 2020858.6, 2017128.0, 2332955.9, 2415396.7, 2432042.4, 2358052.2, 2248680.1, 2109904.4, 2058228.1, 2146062.5, 1968086.0, 1865033.8, 1567644.2, 1478912.6, 1377210.7, 1471361.3, 1492827.1, 1428844.8, 1398744.7, 1769447.1, 2153771.5, 2402137.1, 2508709.0, 2592445.4, 2851094.0, 2969962.7, 2989627.7, 3089506.5, 3542487.8, 3243371.7, 3065102.3, 2887607.1, 2813479.1, 2796979.8, 2808260.1, 2659008.5, 2823003.2, 2797344.8, 2493086.5, 2428770.4, 2364823.0, 2561331.8, 2637083.9, 2637377.5, 2422425.3, 2368838.9, 2139749.0, 2092883.3, 2066679.9, 2023853.6, 2050707.8, 1868047.5, 1853216.8, 1855860.9, 2034109.5, 2119726.5, 2206846.0, 2273310.1, 2294364.6, 2532448.6, 2524966.9, 2599313.6, 2464287.1, 2370443.8, 2616090.1, 3115766.8, 3360053.6, 3665912.8, 3891192.2, 4186536.5, 4370400.2, 6171134.9, 7061128.5, 7434532.8, 7357073.1, 7132660.2, 7183853.7, 7198799.7, 7040473.8, 6718965.6, 7016296.5, 5619511.2, 5084089.9, 4991533.1, 5022184.7, 5180477.9, 5308358.1, 5307503.5, 5842309.7, 6188032.7, 6375240.3, 6439206.2, 6446877.9, 6945199.9, 7307766.4, 7135531.1, 7067652.0, 6848103.2, 6474682.2, 6057126.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.162, 1.114, 1.054, 0.962, 0.852, 0.829, 0.814, 0.811, 0.806, 0.81, 0.827, 0.896, 0.891, 0.961, 0.99, 1.068, 1.164, 1.236, 1.276, 1.3, 1.326, 1.273, 1.34, 1.363, 1.426, 1.362, 1.244, 1.165, 1.144, 1.248, 1.259, 1.252, 1.205, 1.141, 1.063, 1.031, 1.052, 0.973, 0.924, 0.774, 0.728, 0.698, 0.727, 0.743, 0.72, 0.727, 0.881, 1.052, 1.147, 1.174, 1.199, 1.284, 1.31, 1.332, 1.398, 1.518, 1.359, 1.279, 1.211, 1.225, 1.222, 1.197, 1.123, 1.159, 1.147, 1.006, 0.979, 0.935, 0.979, 0.994, 0.986, 0.899, 0.889, 0.807, 0.787, 0.765, 0.789, 0.822, 0.766, 0.761, 0.764, 0.84, 0.89, 0.923, 0.952, 1.004, 1.088, 1.091, 1.109, 1.063, 1.036, 1.11, 1.229, 1.308, 1.369, 1.415, 1.437, 1.466, 1.74, 1.862, 1.913, 1.838, 1.73, 1.69, 1.644, 1.597, 1.5, 1.513, 1.172, 1.044, 1.012, 1.005, 1.007, 1.005, 0.985, 1.045, 1.086, 1.077, 1.06, 1.04, 1.076, 1.114, 1.101, 1.084, 1.061, 1.003, 0.958], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.46, 179.74, 162.93, 150.63, 128.18, 129.15, 93.51, 90.82, 91.31, 87.76, 70.37, 16.27, 10.15, 15.64, 62.03, 60.06, 73.55, 77.98, 79.71, 153.17, 144.61, 150.38, 211.49, 259.92, 117.93, 53.33, -151.23, -195.85, -137.7, -111.41, -110.25, -147.7, -133.21, -113.91, -51.94, -40.0, -40.2, -41.69, -71.02, -80.19, -46.66, -67.77, -43.51, -5.73, 27.62, 30.05, -27.91, -22.5, -2.95, 50.04, 40.54, 40.96, -68.37, -2.87, 21.49, 68.9, -385.17, -360.23, -247.44, -183.39, -162.76, -172.19, -134.41, -120.24, -89.15, -85.6, -83.11, -55.97, -67.08, -67.41, -57.37, -52.47, -55.22, -26.6, 37.74, 94.57, 113.45, 90.47, 72.22, 45.09, 55.81, 57.58, 80.88, 65.01, 92.63, 163.94, 163.27, 172.86, 110.16, 147.37, 150.12, 104.35, 41.69, -29.63, -102.51, -38.5, 9.3, 40.25, -17.17, 2.7, 28.19, 219.1, 376.64, 319.42, 229.67, 185.34, 205.28, 180.71, 178.85, 105.46, 91.11, 102.69, 103.37, 93.9, 132.36, 143.95, 146.11, 110.69, 132.3, 132.31, 106.66, 119.5, 100.47, 154.76, 206.52, 177.53, 160.32, 91.58, 48.21, 47.2, -21.8, -4.43, -12.83, -64.52, -109.77, -118.8, -90.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2455, 5.6623, 11.1036, 40.226, 52.3425, 71.0304, 69.0818, 71.8774, 65.6762, 68.344, 66.129, 50.718, 42.7073, 34.6819, 33.802, 39.681, 18.7995, 12.7048, 11.6384, 9.037, 3.3456, 1.7829, 6.6452, 2.8775, 3.6893, 10.2951, 9.1071, 12.7993, 18.1042, 7.1021, 17.4917, -13.489, -14.1297, -11.7301, -14.4346, -16.408, -28.978, -24.7832, -28.2147, -15.3814, -19.1429, -23.4272, -31.3809, -24.1151, -25.06, 5.0138, -6.0564, -4.3099, -0.4146, 1.008, 13.2665, 0.8936, 5.8841, -6.4492, -6.2342, -2.621, -0.1621, 3.5965, 8.8261, -3.0693, 9.95, -34.0483, -34.114, -33.6922, -35.004, -37.1143, -49.9589, -47.1653, -49.852, -41.7961, -45.4275, -45.674, -40.9797, -46.0622, -48.1392, -15.7724, -21.5245, -20.9901, -6.2268, 14.766, 36.488, 25.4408, 28.6098, -0.8448, 15.0223, 13.1802, 7.6644, 20.5218, 25.8647, 21.7664, 39.3558, 33.7343, 27.6165, 1.0689, 15.2705, 20.4418, 14.399, 16.861, 3.0172, -1.7644, 6.8239, 9.2423, 6.8499, 1.4665, -5.9588, 2.3988, 17.8842, 71.367, 51.217, 45.6485, 76.1766, 112.548, 147.4895, 172.4742, 99.3691, 109.4893, 121.382, 129.9609, 142.5499, 177.489, 132.4174, 89.7371, 71.5567, 99.4048, 77.9665, 51.67, 44.6661, 35.2505, 115.3877, 120.6294, 106.0343, 80.8646, 68.2552, 21.9232, 16.652, 0.3614, 16.9414, -2.4914, -11.0659, -17.2956, -15.3558, -9.7843], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 48.0, 48.0, 92.0, 96.0, 100.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8355, 11.055, 10.473, 11.8255, 11.8515, 10.772, 11.0845, 9.8695, 10.8015, 9.23, 9.912, 12.1775, 13.637, 6.055, 4.4625, -5.5955, -6.423, -4.281, -5.1155, -6.5225, -11.6305, -10.1485, -10.714, -5.577, -6.2205, -6.1335, -8.457, -9.4495, -10.3615, -6.217, -10.0625, -6.43, -4.9365, -4.906, -5.476, -7.512, -5.711, -4.203, -4.0965, -1.92, -3.133, -2.4715, -1.2555, -0.8895, -0.0485, -12.3735, -11.5885, -11.677, -12.6065, -14.7745, -18.5515, -17.1825, -18.5115, -14.7945, -16.954, -16.9805, -14.2065, -15.7415, -15.7845, -13.9305, -13.975, -13.1105, -9.448, -5.938, -5.4685, -4.6615, -4.853, -5.789, -4.007, -3.648, -1.682, -0.5475, 0.6585, 2.2395, 5.284, 4.894, 7.219, 3.797, 7.1745, 8.457, 5.844, 4.221, 1.8525, -0.065, 2.888, 3.392, 2.8695, 2.071, 2.231, 3.0415, 9.468, 18.631, 18.0655, 18.1975, 22.957, 30.0365, 33.7295, 35.155, 24.87, 29.138, 31.6055, 32.282, 35.5855, 47.28, 50.0575, 52.5275, 42.692, 53.6755, 50.758, 47.738, 48.049, 43.036, 68.2255, 78.6425, 73.5055, 58.453, 55.4095, 39.1415, 36.3865, 23.9515, 25.057, 20.169, 9.753, -0.4675, -1.3975, -3.314], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.888446, 122.099882, 68.330973, 46.557044, 34.824526, 27.555981, 22.589306, 18.943116, 16.172332, 14.012959, 12.226568, 10.755911, 9.535206, 8.49936, 7.591715, 6.752409, 6.015401, 5.368555, 4.814186, 4.340354, 3.929418, 3.577566, 3.269676, 3.008612, 2.778418, 2.581961, 2.425448, 2.307316, 2.174803, 2.029586, 1.830076, 1.602875, 1.380231, 1.166518, 0.961882, 0.747862, 0.544345, 0.354458, 0.207569, 0.092464, 0.003377, -0.077422, -0.155688, -0.235225, -0.293453, -0.354832, -0.398779, -0.423639, -0.435032, -0.440143, -0.450772, -0.456801, -0.453389, -0.445143, -0.425661, -0.406677, -0.388723, -0.369015, -0.350361, -0.330472, -0.37395, -0.45499, -0.557917, -0.675824, -0.810756, -0.970326, -1.132664, -1.296419, -1.433451, -1.559014, -1.671073, -1.75717, -1.832058, -1.897657, -1.945036, -1.979887, -2.00243, -1.995112, -1.947863, -1.872021, -1.775906, -1.672055, -1.575724, -1.478884, -1.385982, -1.290601, -1.191489, -1.089235, -0.980626, -0.851029, -0.717829, -0.568849, -0.44011, -0.305885, -0.162624, -0.039318, 0.053783, 0.105903, 0.115007, 0.118878, 0.126333, 0.13336, 0.136772, 0.13977, 0.152698, 0.224727, 0.406454, 0.648246, 0.917694, 1.223212, 1.584122, 1.981006, 2.379629, 2.67275, 2.901656, 3.083188, 3.220534, 3.336337, 3.496477, 3.67809, 3.864574, 3.97705, 4.087524, 4.165602, 4.19188, 4.176927, 4.106517, 4.108844, 4.186895, 4.274076, 4.295171, 4.257946, 4.125076, 3.932875, 3.675763, 3.398701, 3.110321, 2.799532, 2.466398, 2.140605, 1.836011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5777, 105.6821, 98.2119, 87.8809, 77.2696, 67.3269, 58.3794, 50.4921, 43.6282, 37.7051, 32.6094, 28.2387, 24.498, 21.2983, 18.557, 16.1961, 14.1599, 12.4017, 10.8842, 9.5754, 8.4462, 7.4725, 6.6319, 5.9073, 5.2815, 4.7416, 4.2784, 3.8841, 3.5423, 3.2397, 2.9578, 2.6868, 2.4255, 2.1737, 1.9313, 1.6946, 1.4646, 1.2426, 1.0356, 0.8469, 0.6782, 0.5271, 0.3905, 0.2654, 0.1536, 0.0519, -0.0382, -0.1153, -0.1792, -0.2314, -0.2753, -0.3116, -0.34, -0.361, -0.3739, -0.3805, -0.3821, -0.3795, -0.3737, -0.365, -0.3668, -0.3845, -0.4191, -0.4705, -0.5385, -0.6249, -0.7264, -0.8404, -0.959, -1.079, -1.1974, -1.3094, -1.4139, -1.5107, -1.5975, -1.674, -1.7397, -1.7908, -1.8222, -1.8322, -1.8209, -1.7911, -1.7481, -1.6942, -1.6326, -1.5642, -1.4896, -1.4096, -1.3238, -1.2292, -1.1269, -1.0153, -0.9003, -0.7814, -0.6576, -0.534, -0.4164, -0.312, -0.2266, -0.1575, -0.1007, -0.0539, -0.0158, 0.0153, 0.0428, 0.0792, 0.1446, 0.2454, 0.3798, 0.5485, 0.7556, 1.0007, 1.2765, 1.5557, 1.8249, 2.0766, 2.3054, 2.5116, 2.7085, 2.9025, 3.0949, 3.2713, 3.4346, 3.5808, 3.703, 3.7978, 3.8595, 3.9094, 3.9649, 4.0267, 4.0804, 4.1159, 4.1178, 4.0808, 3.9998, 3.8796, 3.7257, 3.5405, 3.3257, 3.0886, 2.8381], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2064, 23.9635, 16.6196, 13.4778, 10.0259, 8.3269, 8.5747, 10.8172, 17.4429, 23.5755, 23.8532, 24.4874, 14.9476, 5.8183, -1.2919, -8.3568, -16.0209, -26.6655, -34.8296, -42.5722, -44.5824, -44.3711, -43.5332, -41.2786, -38.433, -37.6778, -29.3939, -25.4595, -17.7952, -11.0129, -5.3547, -1.596, -1.6592, -0.6118, -0.5904, -0.3801, 1.3341, 0.5478, 2.3186, 3.459, 1.7323, 3.0571, -9.4968, -19.8548, -29.6361, -39.404, -49.2717, -62.049, -71.3469, -79.7913, -83.0436, -86.6186, -88.6151, -82.7764, -80.0371, -77.9885, -68.45, -59.9429, -49.208, -36.2864, -17.682, -2.009, 11.4164, 22.1592, 22.3749, 27.0227, 29.5799, 29.5859, 32.1045, 34.866, 34.1134, 36.6378, 37.6235, 39.3942, 34.5949, 36.32, 38.8068, 38.3207, 36.0199, 29.6031, 21.6623, 17.7346, 13.9578, 10.9354, 5.9422, 2.431, 0.0422, 4.8889, 27.8011, 46.4744, 64.9205, 92.5889, 123.7809, 158.4729, 194.1941, 204.4398, 215.3465, 224.3561, 224.1876, 219.9762, 226.3117, 223.611, 210.919, 189.4183, 178.2935, 165.1345, 153.0595, 139.6716, 124.5459, 134.0129, 145.4676, 148.5648, 143.8763, 136.6756, 120.4802, 101.9969, 80.5697, 65.606, 47.7179, 28.6264, 7.0395, -10.0976, -21.7796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 8.7, 15.89, 48.41, 62.43, 74.89, 75.97, 76.86, 70.48, 71.6, 71.87, 51.09, 49.23, 46.05, 44.52, 49.72, 21.76, 17.58, 16.52, 14.16, 6.18, 3.44, 12.33, 5.77, 7.51, 22.09, 20.75, 27.35, 35.39, 10.9, 27.48, -18.05, -18.98, -16.13, -20.62, -22.8, -37.4, -30.54, -38.0, -17.92, -23.6, -32.83, -45.13, -35.47, -35.81, 6.91, -7.22, -5.44, -0.51, 1.22, 16.14, 1.12, 7.01, -10.64, -10.19, -4.05, -0.24, 5.48, 13.42, -6.1, 21.89, -51.09, -53.62, -53.08, -53.52, -53.39, -68.79, -65.48, -66.48, -53.42, -54.39, -54.46, -47.18, -49.82, -52.39, -16.93, -23.64, -22.98, -6.08, 12.93, 30.72, 25.01, 26.77, -1.07, 18.6, 15.83, 10.74, 29.45, 36.6, 34.19, 52.84, 42.78, 41.1, 1.66, 19.87, 25.01, 15.69, 17.34, 3.05, -1.66, 6.22, 8.33, 6.3, 1.42, -6.86, 2.63, 17.96, 52.15, 46.07, 44.26, 63.35, 75.77, 87.45, 95.52, 53.34, 56.59, 59.35, 61.58, 64.13, 70.02, 68.57, 65.41, 45.66, 53.96, 48.89, 39.84, 37.94, 29.87, 66.06, 68.86, 63.66, 44.41, 41.81, 15.93, 13.12, 0.28, 12.34, -2.35, -9.55, -13.89, -12.4, -7.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7054, 6.2961, 6.4109, 4.2736, 3.1067, 6.3136, 7.6645, 7.901, 9.0337, 9.1646, 12.1497, 7.6453, 8.4618, 6.3487, 6.3117, 5.0601, 5.5043, 4.9766, 2.5363, 0.4354, 1.1118, 5.2165, 3.1242, 4.7864, 4.217, 3.5945, 6.0796, 5.3768, 4.2158, 5.9014, 8.5826, 9.1018, 6.8536, 1.9331, -4.2488, -3.8111, -2.9952, -3.4273, -4.1034, -5.1458, -4.145, 2.6272, 1.6595, 0.4565, 2.8027, -1.6508, -0.9427, 0.932, 0.8131, 0.482, 1.4874, 3.0292, 1.9422, 2.259, 0.3549, 0.5384, 2.9215, 1.5813, 2.4511, 0.6952, 1.7827, 1.7659, 2.8579, 2.1639, -8.5209, -6.9922, -5.729, -4.7992, -6.4507, -5.2192, -5.4493, -2.6935, -1.7542, -3.4707, -0.5621, -1.6418, -1.7001, -1.0301, 0.1614, -0.8903, 1.0469, 3.2145, 3.0853, 3.276, 2.545, 4.5226, 0.5287, 1.526, 1.1573, 1.6734, 1.2115, 2.1513, 4.2968, 5.1287, 5.316, 4.9323, 4.6444, 4.7401, 4.5715, 3.057, 1.2767, -1.4576, 0.2133, 1.6, 3.0485, 0.8202, 0.7003, 1.8591, 7.2492, 16.4951, 16.2972, 15.4176, 13.1379, 20.4511, 19.6152, 29.7873, 18.602, 12.9703, 15.7574, 17.7335, 14.6986, 22.0246, 21.1082, 22.4528, 19.2777, 20.5669, 18.5695, 16.6677, 18.4952, 19.973, 30.4269, 37.6245, 34.5295, 51.4632, 21.8627, 15.6352, 11.0359, 1.8822, 6.8497, 4.0798, 1.4084, -9.2743, -10.9222, -6.417], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0554, 2.5175, 4.9009, 1.5636, 1.4517, 1.1286, 5.2945, 3.921, 4.3737, 4.3346, 3.4197, 3.8354, 4.6318, 2.0388, 0.9967, 2.6501, 2.4543, 1.2766, -2.9087, -3.6446, -2.2082, -0.0185, 0.7042, 0.8064, -0.181, 0.1745, 0.7696, 0.6468, 0.6658, 1.7564, 4.5447, -0.6192, -2.9964, -9.4769, -10.2388, -7.8161, -5.4352, -5.5573, -8.0134, -7.5658, -5.955, -5.1628, -1.7623, -1.7735, -2.1573, -4.1398, -5.8627, -4.278, -3.9769, -2.713, -1.1026, -0.9208, -0.8928, -2.801, -1.9351, -2.1416, -0.7685, -1.9387, -0.5989, -4.6898, -2.135, -0.6441, -0.3021, -11.5461, -11.1391, -10.3411, -7.579, -8.2592, -11.8157, -9.8892, -7.9493, -7.5566, -6.7242, -5.5507, -2.642, -3.8878, -3.7501, -3.2301, -2.2286, -2.1103, -2.3731, -0.3655, 1.3953, 0.766, 0.1096, -1.7699, -1.4713, -0.984, -1.1977, 0.2484, -0.6685, -0.1415, 1.0968, 1.8487, 1.176, 0.2323, 0.8934, 0.6301, 0.2315, -1.853, -2.8883, -4.0578, -3.3667, -1.548, 0.1485, -1.8497, -0.1527, -0.6609, 1.0092, 3.5701, 11.0372, 9.1876, 6.4779, 9.9911, 10.7654, 12.4873, 4.932, 2.3303, 7.4374, 8.2335, 3.0487, 6.4446, 14.5282, 14.3328, 5.1581, 4.3369, 9.7074, 0.4577, 9.4352, 5.573, 2.8469, 23.1395, 15.5539, 10.5432, -6.1373, -12.1248, -3.3741, -23.2678, -15.2553, -8.6602, -16.7716, -16.6843, -21.4022, -11.9576], "thermo_temp": [null, 1.81, 0.9478, 3.03, 2.465, 2.89, 2.84, 1.72, 2.32, 1.27, 1.67, 1.7899, 3.65, 3.7786, 1.51, 3.13, 1.685, 5.185, 2.37, 3.98, 4.66, 4.83, 8.73, 3.8099, 3.83, 4.4199, 5.315, 2.41, 3.05, 3.7, 5.445, 4.08, 3.32, 5.285, 2.42, 3.98, 4.398, 3.42, 5.31, 4.73, 3.55, 4.145, 4.21, 9.721, 9.85, 11.41, 5.99, 4.005, 2.44, 2.13, 4.95, 2.42, 1.81, 7.79, 3.4218, 2.23, 4.96, 2.615, 4.92, 5.21, 4.79, 3.895, 2.59, 3.95, 2.835, 5.06, 2.46, 2.68, 3.69, 3.52, 3.05, 5.385, 3.9177, 2.41, 3.16, 13.71, 2.6182, 3.3489, 1.85, 3.46, 5.365, 4.67, 2.5, 4.8631, 4.97, 2.08, 3.19, 2.706, 2.05, 2.2, 2.39, 1.22, 3.42, 3.58, 1.69, 2.51, 2.4354, 6.2925, 2.0, 2.51, 2.355, 1.425, 1.88, 2.2928, 3.31, 3.28, 4.14, 4.7, 4.881, 4.11, 4.34, 4.91, 4.165, 2.6002, 3.58, 3.148, 2.9, 2.6699, 0.853, 2.52, 7.06, 12.925, 5.26, 6.23, 6.66, 10.46, 8.8498, 17.3, 13.67, 10.64, 8.78, 9.61, 11.6499, 15.58, 6.58, 8.12, 14.1196, 16.23, 8.8621, 16.21, 9.06, 14.4, 28.18, 14.485, 18.9756, 40.92, 28.0, 27.76, 14.41, 25.15, 22.105, 12.74, 18.18, 7.41, 10.48, 5.5406], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9293, 1.8822, 1.8654, 2.1899, 2.4787, 2.3026, 2.453, 2.3134, 2.8355, 2.7509, 2.9743, 3.2808, 3.5625, 4.502, 4.3762, 4.2769, 4.3029, 4.4869, 4.1093, 3.9167, 3.8773, 4.1623, 4.1474, 3.9969, 4.2311, 3.9018, 3.916, 4.0037, 3.8975, 4.1544, 4.259, 4.1301, 4.1328, 4.1468, 5.1603, 6.013, 6.9943, 6.8117, 6.3014, 5.5993, 4.9685, 4.9652, 4.5024, 4.0129, 4.6996, 4.4673, 4.0605, 4.2241, 3.9315, 4.1112, 4.311, 4.3981, 4.3066, 3.9945, 3.9864, 3.7771, 4.0103, 3.7285, 3.5378, 3.5655, 3.5572, 3.465, 3.8141, 3.8329, 3.5742, 3.4989, 5.3555, 4.8578, 4.5834, 4.0864, 3.9725, 4.2257, 4.3065, 3.978, 4.139, 4.2901, 3.8882, 3.7613, 3.5694, 3.2932, 3.0944, 2.9663, 2.6488, 2.789, 2.9328, 2.7069, 2.6711, 2.6282, 3.2945, 3.0591, 2.9593, 2.8494, 2.5904, 2.4613, 2.4306, 2.5905, 2.7159, 2.9748, 3.2885, 3.578, 3.6747, 3.7957, 3.9983, 4.0286, 3.7689, 3.7346, 3.6279, 3.4956, 3.3454, 2.8923, 2.8246, 3.5947, 5.2911, 5.2854, 5.4572, 5.6759, 6.5457, 6.9646, 8.8438, 9.7213, 9.8883, 9.6868, 9.6728, 10.0323, 11.041, 10.2299, 9.8463, 10.6232, 11.6427, 11.1371, 12.0594, 11.5141, 12.0388, 14.9736, 14.8847, 15.6285, 20.227, 21.6403, 22.7529, 21.236, 21.9477, 21.9763, 20.297, 19.9121, 17.639, 16.3373, 14.3743], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1795, 1.0903, 1.069, 1.1604, 1.3547, 1.4092, 1.4117, 1.3861, 1.3251, 1.3261, 1.3385, 1.2654, 1.2321, 1.2375, 1.1824, 1.2134, 1.1195, 1.0981, 1.0373, 1.0782, 1.0678, 1.054, 1.0466, 1.0327, 1.0184, 1.0621, 1.081, 1.0713, 1.1264, 1.047, 1.0739, 0.9701, 0.9254, 0.9138, 0.9208, 0.9014, 0.8455, 0.8279, 0.8144, 0.8305, 0.8685, 0.8379, 0.7791, 0.7954, 0.7833, 0.9345, 0.9673, 0.9463, 0.948, 0.9696, 1.058, 1.0222, 1.0177, 0.9985, 0.9584, 0.9406, 0.9775, 0.9498, 1.0412, 1.0402, 1.0545, 0.8126, 0.7648, 0.75, 0.7732, 0.7709, 0.6817, 0.7061, 0.689, 0.71, 0.6995, 0.7616, 0.7404, 0.6785, 0.6588, 0.8629, 0.899, 0.9002, 0.8667, 0.9673, 1.1422, 1.1242, 1.093, 1.0432, 1.0532, 1.0508, 1.0086, 1.1151, 1.1061, 1.121, 1.1468, 1.1719, 1.1708, 1.083, 1.0293, 1.0428, 1.0468, 1.0451, 1.0075, 0.9631, 0.9796, 0.9871, 1.0353, 0.982, 0.9821, 0.954, 0.996, 1.0927, 1.2467, 1.2313, 1.2184, 1.3213, 1.3695, 1.3782, 1.2677, 1.2205, 1.2487, 1.2696, 1.2096, 1.2401, 1.3072, 1.3061, 1.1742, 1.1798, 1.231, 1.1413, 1.1842, 1.1436, 1.1776, 1.3244, 1.2597, 1.2011, 1.1394, 1.0803, 1.0661, 0.9726, 1.0247, 1.036, 0.9721, 0.9874, 0.9253, 0.9619], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8192, 0.8643, 0.8905, 0.7665, 0.6402, 0.5536, 0.5341, 0.5329, 0.5363, 0.6183, 0.6154, 0.6802, 0.7301, 0.778, 0.7821, 0.7647, 0.8155, 0.9165, 0.9437, 0.8967, 0.9639, 0.9548, 1.0258, 0.9686, 0.9498, 0.9288, 0.9492, 0.8965, 0.8489, 0.852, 0.8552, 0.9272, 1.0349, 1.0977, 1.0745, 1.1186, 1.129, 1.1531, 1.2006, 1.0958, 1.1006, 1.1551, 1.1798, 1.2789, 1.2592, 1.136, 1.0116, 0.9991, 0.9798, 0.9304, 0.9312, 0.9013, 0.9387, 1.0619, 0.998, 0.9976, 1.0209, 0.9644, 0.9449, 0.9809, 0.9432, 1.0016, 1.2289, 1.2545, 1.2381, 1.2519, 1.2655, 1.2608, 1.3312, 1.2677, 1.2697, 1.2945, 1.2715, 1.2891, 1.3247, 1.3431, 1.0609, 1.1013, 1.0528, 0.9845, 0.8967, 0.8783, 0.8563, 0.8711, 0.9709, 0.884, 0.9594, 0.9077, 0.8986, 0.8764, 0.8253, 0.7696, 0.8055, 0.8841, 0.8675, 0.8678, 0.8609, 0.9311, 0.8964, 0.9838, 0.9457, 0.931, 0.8978, 0.9638, 1.0196, 1.0158, 0.9022, 0.7183, 0.7125, 0.7196, 0.7312, 0.5868, 0.5556, 0.4484, 0.6221, 0.701, 0.687, 0.6563, 0.6923, 0.655, 0.6826, 0.7202, 0.7583, 0.7498, 0.7481, 0.8173, 0.8076, 0.8672, 0.7311, 0.6416, 0.6774, 0.6529, 0.7874, 0.8666, 0.8992, 0.9616, 0.9431, 0.9721, 0.9917, 1.0396, 1.0654, 1.066], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 233253.23, 764674.49, 658735.97, 245683.21, 420698.17, 1150648.67, 1126367.31, 1799638.0, 2370295.26, 2216109.4, 1640768.88, 1966473.61, 2010372.81, 966617.94, 1166118.58, 1159729.93, 953401.82, 578157.6, -418509.26, 104240.1, 110510.79, 518837.49, 565859.41, 485022.35, 638149.35, 508930.63, 735115.13, 514393.05, 1044997.97, 1301274.07, 1716839.87, -586628.17, -926655.85, -5553069.58, -4826436.76, -3330228.8, -2916067.01, -2695113.35, -3582393.47, -2497202.73, -2207754.55, 752121.14, 509386.67, 448887.87, -550873.83, -873636.38, -1516288.91, -20253.42, -1225295.24, -311098.19, -42984.85, -130984.36, -248339.88, -975139.0, -686673.29, -449713.19, -462853.92, -82611.41, -315720.66, -302699.95, -147441.07, -199181.23, -117242.37, -11059941.74, -9014451.96, -7760856.28, -6988659.24, -6730470.71, -7690962.9, -5765991.62, -5255448.87, -3268494.99, -4613086.1, -4014589.62, -2649530.58, -2768731.04, -2502333.8, -1730580.15, -1935038.46, -1633559.19, -30372.94, 688632.65, 482943.11, 396932.45, 57756.74, -806213.08, -386104.61, -493811.34, -183246.15, -90844.44, -18933.28, 167921.3, 903430.49, 492381.75, 1214983.93, 153035.3, 1157118.47, 1374430.53, -57631.65, -533809.8, -1079977.47, -1433595.76, -181852.28, 389124.07, 271181.45, 70099.44, 114968.7, 325113.56, 5996559.68, 15372960.68, 13011166.67, 11294650.65, 12726700.61, 18301374.09, 17908445.11, 19837949.51, 2874872.46, 5597224.35, 6739530.69, 6679209.16, 8772116.17, 17258048.96, 16400132.83, 16094040.72, 5263877.24, 16225393.26, 13175210.22, 10177077.14, 9913510.6, 5073628.8, 28306968.31, 33779223.77, 26005375.39, 9009221.57, 7459167.45, -7850694.3, -6523654.04, -17770306.8, -10184685.5, -10428294.9, -15704460.77, -16623402.04, -12286836.07, -9759867.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6202, 11.7275, 11.654, 9.4727, 10.3558, 11.336, 7.2548, 8.3747, 8.7457, 7.84, 5.371, 0.0462, 2.396, 1.6722, 3.4213, 4.0873, 3.651, 4.412, 2.6848, 4.0512, 3.0073, 4.4133, 6.6067, 7.534, 0.322, -0.7545, -9.5863, -8.98, -5.986, -6.1987, -6.9365, -11.2303, -9.1935, -9.1932, -3.4333, -3.8362, -3.6408, -6.0667, -7.2335, -8.0877, -4.0643, -7.8385, -4.1455, -2.6275, -2.1393, -1.0793, -1.9493, -0.4285, 0.6467, 0.2627, 1.7293, -0.0513, -0.1957, 0.2228, -0.092, 0.3648, -9.9607, -8.3887, -8.0875, -8.8355, -10.55, -12.574, -10.5677, -11.2927, -6.908, -8.7995, -8.5652, -6.1832, -7.8622, -7.9777, -6.1797, -6.6025, -6.0995, -2.944, -0.1317, 0.4933, 3.2558, 2.3498, 0.4504, 1.3766, 0.8301, 1.5899, 1.6156, 1.8319, 2.5959, 4.501, 2.9273, 4.888, 1.258, 4.1933, 4.964, 2.1955, 0.6928, -1.9387, -3.494, -0.4142, 0.4322, 0.19, -0.3937, -0.0247, 1.139, 6.9498, 13.0915, 11.9038, 11.4175, 15.5125, 19.3847, 21.854, 19.2677, 8.6028, 12.3882, 14.3317, 14.7115, 18.02, 28.3678, 29.649, 30.5172, 20.9032, 30.6757, 27.8452, 23.7535, 21.8482, 14.5265, 35.8963, 43.0563, 36.833, 18.2884, 16.9054, 2.2716, 1.5369, -10.0691, -6.8686, -9.8401, -20.3894, -29.0636, -24.3716, -22.5374], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 194025.9566, 614219.3311, 884788.8432, 1357671.0434, 1783102.7481, 1585693.7979, 1170053.2353, 1129288.4401, 1400499.494, 1010646.7589, 1239539.1289, 1795032.5486, 2246243.5545, 2002012.5103, 2152631.0463, 2126672.0874, 1674225.8811, 1434379.2918, 1411411.8578, 1208623.8471, 775201.7958, 121971.2407, 143185.5585, 292174.197, 217857.0895, 307609.9025, 213496.1546, 317327.1243, 409117.2361, 435970.6769, 331953.3328, 803121.8647, 1174401.8024, 1200507.3668, 471878.011, -443234.9621, -1856665.3284, -2565318.0092, -2209172.0092, -1859759.2286, -1490287.5935, -1741127.4822, -991840.6989, -224685.1884, 685331.6949, 1109134.4844, 1575903.3802, 884389.7095, 491203.5605, 169891.0284, 549748.9794, 155755.3072, 299948.0941, 571674.814, 453418.0718, 146551.0647, -552982.4858, -748111.6316, -493605.7268, -588173.832, -189211.7498, -282392.2349, 180648.4592, 422883.9514, 209480.3167, -117395.6648, -1956639.146, -1256190.2878, -92574.7784, -114532.9809, -806546.9924, -1468755.8584, -1523306.02, -1718163.0494, -1023171.2246, -880288.9199, -306721.1002, -153339.0653, -326688.7482, -661037.999, -458114.1658, -1457584.8015, -2065445.9052, -1154316.9512, -157915.3315, 241248.1975, 282938.9411, -23742.8954, -922966.2093, -754141.7459, -951912.9668, -673666.3174, -637221.8746, -292863.1024, 108829.3833, 585598.5885, 196561.8228, 220076.7901, -350025.0156, -466745.3862, -156831.6509, -758108.0005, -1259076.5803, -1775633.337, -2100497.0962, -1443790.6115, -523328.9155, -719237.9168, -466180.655, -291941.5678, 46804.3958, 1928789.4326, 4080638.2118, 3683483.3761, 2187971.6716, 2742651.1345, 3571610.6985, 4396419.8197, 958092.2875, -3335843.1895, -4509606.9775, -5319162.8648, -6457444.1563, -5576967.2503, -3254767.2192, -1061805.7127, 774649.8681, 1010202.3617, 2954239.4884, 4115241.2717, 4790491.1673, 3809647.0098, 1343311.5384, 2006400.3365, 3313247.9988, 4477289.9916, 2522138.2145, 2252342.3908, 1327796.3494, -206473.4151, -492027.924, -660271.9475, -1595768.8301, -2744226.2281, -3939747.4792, -2795841.8908, -1850316.8407], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.27, 66.74, 67.52, 74.5, 84.63, 95.48, 95.82, 96.18, 96.51, 81.77, 82.52, 75.75, 75.61, 75.6, 76.21, 75.09, 70.11, 70.11, 68.99, 68.37, 67.05, 65.56, 63.75, 77.46, 76.91, 77.49, 79.7, 79.74, 81.11, 75.48, 69.58, 59.24, 51.51, 52.0, 52.09, 47.71, 42.71, 37.78, 39.42, 47.18, 44.51, 40.27, 32.08, 32.94, 32.5, 41.37, 43.23, 42.24, 42.75, 48.61, 49.35, 49.08, 46.2, 41.07, 39.81, 39.82, 46.68, 45.69, 57.78, 55.59, 63.06, 47.99, 39.22, 30.97, 36.76, 37.99, 33.66, 36.21, 31.77, 36.9, 30.63, 31.53, 31.61, 27.38, 23.91, 32.49, 43.01, 45.15, 46.26, 52.53, 60.62, 59.97, 58.71, 50.42, 54.11, 61.22, 59.97, 64.73, 65.12, 64.83, 63.96, 70.42, 70.15, 63.56, 63.71, 63.92, 60.32, 61.78, 62.1, 55.6, 56.81, 60.46, 65.07, 59.08, 57.4, 56.37, 61.7, 73.64, 76.24, 78.88, 86.13, 91.79, 94.79, 98.14, 84.7, 78.65, 79.82, 82.36, 77.1, 78.65, 78.84, 78.94, 70.63, 72.14, 72.87, 67.08, 68.28, 53.48, 63.79, 70.53, 58.84, 62.07, 57.1, 50.28, 51.46, 45.25, 52.72, 47.22, 42.69, 43.18, 38.56, 43.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4327, 97.6222, 40.7032, 33.4681, 134.7139, 185.1485, 213.8324, 237.0326, 255.5745, 303.3561, 292.6347, 320.6123, 272.4778, 250.9475, 221.1827, 206.7228, 247.5002, 139.1471, 28.5666, 23.4942, 104.4194, 57.9864, 68.0876, 1.3399, 16.0203, 55.4294, 91.2463, 86.0715, 138.422, 179.4109, 115.6087, 160.2826, 28.7869, -59.4989, -139.6105, -120.3339, -165.887, -201.2632, -215.9799, -288.6276, -222.2661, -204.8069, -278.5621, -324.9997, -277.0042, -220.6091, -24.2838, 29.5275, 26.4951, 31.8045, 55.8282, 89.2963, 79.8866, 62.3559, -3.3797, 17.2934, 5.6755, 18.7042, 6.2206, 47.4748, 29.4109, 55.1961, -77.9917, -124.6595, -139.3429, -125.4858, -120.4918, -151.4622, -149.4421, -191.4858, -157.0778, -178.5856, -137.174, -155.0926, -181.3904, -203.7597, -74.9137, -44.3331, -46.7778, -44.297, 2.0028, 53.6172, 51.1479, 50.2204, 32.6706, 20.8686, 31.2181, 15.0188, 38.5662, 37.0292, 45.4549, 66.0517, 82.7598, 80.6561, 35.8703, 38.2276, 44.5543, 47.9604, 22.8656, 7.7237, -19.2513, -4.7907, -2.7664, 18.149, -8.6282, -26.7266, -32.3518, -1.0759, 112.3817, 151.57, 147.7508, 145.4501, 256.2647, 327.5728, 401.3473, 304.6213, 254.7398, 305.6366, 359.5799, 317.4725, 491.8726, 565.3047, 521.6199, 412.1734, 471.9467, 538.183, 351.9689, 396.0394, 343.3803, 702.1616, 1121.3782, 1045.8066, 1328.0246, 891.9433, 532.532, 465.2042, 87.4423, 250.2938, 203.8045, -32.5093, -64.9198, -236.5697, -171.0706], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8487, -22.8769, 41.5534, 9.2612, 7.8254, -13.728, 51.8081, 91.849, 66.6481, 454.7986, 26.2015, 52.3061, -37.3688, -27.2928, 42.1112, 10.6371, 33.2309, -12.9892, -50.6559, -31.0533, -51.1126, -48.6326, -44.934, -64.9836, -27.9053, -15.375, 118.4491, -7.5338, 80.5991, 130.8254, 104.1866, 221.0163, 237.5108, 38.2749, 22.5311, 55.4534, 53.8245, 123.8731, 129.8908, 142.2819, -36.1315, 42.2038, 24.565, -3.8376, 56.6452, -32.5381, -38.8721, -22.4076, 25.3485, 22.3679, -33.8876, 0.7083, -72.4747, -71.422, -26.4568, 3.084, -58.5548, 26.9747, -62.4681, -47.3993, -54.0621, 287.2463, 226.6289, 81.5546, 90.4219, 0.1372, 428.5432, 294.1506, 39.3191, 51.9087, 435.6192, 21.2603, 71.4118, 32.2116, 72.4612, -64.2991, -17.8078, -35.8908, 45.9079, -14.1764, -32.8184, -35.3244, 17.0645, 60.9645, -56.608, -28.9098, -42.7547, 0.744, -29.0095, -29.4016, -41.9001, -10.8188, -30.9814, -10.2426, -8.2451, -8.6101, 59.3868, -30.3923, -14.951, 1.4006, 51.0428, 161.8524, 100.4694, 66.5196, -59.5985, -36.601, 144.9012, 321.3895, 100.5922, 140.634, 37.9333, 190.1808, 105.0382, 841.3605, 312.0676, 14.7141, 119.1585, 108.4649, 469.4265, 334.9482, -47.6474, -45.7475, 59.399, 25.2884, -4.4468, -44.4681, 29.1408, -66.6515, -36.0414, 8.1958, 66.6338, 43.0514, 80.6394, 33.683, 47.8202, 121.6913, 26.1294, -21.9326, 26.0942, -21.3053, -12.8437, -50.9993], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.67, 43.61, 43.88, 38.61, 35.19, 37.12, 36.02, 35.72, 36.1, 37.7, 43.49, 44.39, 42.51, 41.48, 41.45, 38.18, 37.95, 33.52, 33.86, 32.6, 30.97, 31.94, 32.02, 39.61, 39.45, 52.76, 52.08, 53.59, 53.59, 53.36, 54.43, 53.69, 53.65, 58.82, 58.67, 58.68, 59.19, 59.34, 58.75, 61.78, 63.43, 64.84, 64.62, 61.33, 61.31, 50.11, 50.59, 49.31, 49.32, 49.59, 44.95, 44.31, 44.32, 36.96, 37.0, 74.9, 74.94, 74.9, 74.93, 73.07, 76.05, 75.59, 75.04, 82.9, 83.89, 83.79, 85.36, 85.68, 85.61, 86.33, 86.32, 86.39, 89.85, 92.14, 92.02, 64.38, 64.48, 65.39, 65.51, 63.74, 55.98, 54.79, 53.45, 45.19, 42.96, 43.63, 43.09, 45.12, 47.55, 47.05, 49.21, 50.29, 48.66, 46.83, 51.46, 51.72, 51.31, 49.91, 49.65, 49.83, 60.12, 69.93, 70.12, 70.22, 70.41, 71.55, 71.29, 66.01, 73.58, 74.07, 71.37, 69.96, 66.82, 66.92, 65.97, 65.9, 70.16, 70.9, 71.56, 72.71, 67.29, 59.82, 71.25, 71.54, 71.89, 74.1, 74.08, 78.7, 71.27, 73.83, 73.82, 74.2, 76.11, 72.11, 72.0, 71.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0434, 1.9142, 1.5725, 1.5894, 1.6208, 1.179, 1.2667, 1.2987, 1.2006, 0.9546, 0.4684, 0.7347, 0.7259, 0.8758, 0.9277, 0.884, 0.9526, 0.8877, 1.0046, 0.9, 0.9896, 1.1714, 1.2765, 0.6187, 0.5236, -0.0969, -0.0413, 0.1881, 0.1851, 0.147, -0.1385, 0.0295, 0.048, 0.4936, 0.4569, 0.4642, 0.2813, 0.1958, 0.1376, 0.4418, 0.158, 0.4226, 0.5094, 0.4834, 0.4286, 0.2694, 0.3997, 0.4856, 0.4553, 0.5722, 0.4373, 0.4376, 0.4804, 0.4503, 0.4857, -0.39, -0.2712, -0.2104, -0.2346, -0.3352, -0.5149, -0.2993, -0.3278, 0.0396, -0.0799, -0.0486, 0.1495, 0.0162, 0.0078, 0.1525, 0.1106, 0.1422, 0.4106, 0.6315, 0.5954, 0.5831, 0.4926, 0.3518, 0.4415, 0.3994, 0.5038, 0.5294, 0.5612, 0.6377, 0.8596, 0.7283, 0.9233, 0.5537, 0.8371, 0.9108, 0.6408, 0.5091, 0.3248, 0.1991, 0.4936, 0.5702, 0.5475, 0.5038, 0.5439, 0.6588, 1.239, 1.8219, 1.6562, 1.5315, 1.7339, 2.0116, 2.0442, 1.82, 1.0822, 1.2259, 1.2741, 1.2384, 1.337, 1.7496, 1.793, 1.8098, 1.2887, 1.6517, 1.4915, 1.2828, 1.2613, 1.0434, 1.78, 2.0071, 1.7321, 1.1579, 1.0525, 0.6613, 0.6526, 0.43, 0.5205, 0.47, 0.2974, 0.1646, 0.2559, 0.308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0749, 19.6708, 19.4799, 19.172, 23.835, 22.9193, 25.1581, 27.86, 26.5477, 24.215, 22.4323, 22.0256, 19.5818, 17.6215, 16.1481, 14.5376, 11.7776, 9.7907, 8.6378, 7.4717, 6.7854, 6.6423, 6.5769, 6.4107, 6.3499, 8.929, 8.4861, 9.7115, 13.7471, 16.3397, 15.9327, 14.6693, 16.0112, 17.3097, 18.1961, 19.2296, 20.3804, 22.5749, 24.1994, 25.8832, 26.5757, 27.398, 28.2756, 19.6679, 18.9483, 9.8742, 9.6303, 10.1305, 10.2778, 10.2891, 10.252, 9.2527, 9.1735, 8.7064, 7.9452, 8.1258, 6.0918, 6.0996, 5.8527, 5.1138, 5.2333, 4.2131, 10.5449, 14.002, 16.7833, 19.491, 22.4915, 26.4962, 29.5027, 32.5715, 32.8218, 35.0487, 37.175, 38.7406, 40.6956, 17.489, 18.1345, 18.8251, 16.5906, 11.7241, 19.5235, 18.0758, 17.1498, 15.7099, 15.7486, 14.9588, 14.1653, 13.8458, 12.7132, 11.1201, 10.0291, 14.953, 12.9897, 15.6468, 15.5936, 15.1383, 16.9699, 16.2599, 15.1554, 14.9173, 15.0766, 14.605, 14.006, 13.5463, 13.4467, 13.7479, 13.6369, 23.1905, 37.7142, 36.586, 35.6073, 39.078, 43.562, 43.7871, 41.6258, 38.866, 35.872, 32.4948, 28.5976, 26.2347, 32.2417, 31.55, 31.6559, 29.1121, 29.0328, 26.4805, 24.6463, 23.1108, 21.6972, 31.8279, 35.2217, 32.3167, 29.4256, 26.6977, 25.5497, 24.6493, 24.6267, 23.5996, 23.7565, 24.5236, 25.7731, 26.7995, 27.4212], "mkt_dynamics": [-0.856222, -1.073429, -1.08114, -1.110798, -1.013683, -1.00627, -0.993373, -1.05764, -1.070211, -1.084467, -0.847645, -0.552236, -0.032006, 0.49927, 0.753577, 0.901277, 0.766893, 0.7593, 0.944682, 1.266906, 1.556621, 1.726204, 1.808648, 1.861375, 1.812287, 1.623395, 1.421589, 1.177505, 0.969149, 0.759538, 0.359793, -0.029502, -0.38064, -0.530003, -0.533893, -0.519917, -0.413843, -0.427157, -0.311113, -0.080432, 0.176245, 0.460429, 0.838354, 0.851979, 0.75268, 0.32912, -0.276343, -0.68118, -1.137137, -1.222383, -1.306655, -1.309597, -1.236553, -0.986453, -0.835742, -0.748669, -0.654134, -0.76569, -0.652827, -0.359913, -0.223261, -0.03947, 0.059015, 0.037644, 0.13175, 0.150689, 0.097242, 0.015938, -0.0266, 0.073196, 0.130561, 0.305555, 0.467789, 0.372795, 0.512685, 0.108975, -0.312656, -0.616993, -1.108211, -1.1784, -1.210186, -1.196039, -1.213954, -1.131851, -0.967132, -0.887514, -0.665633, -0.596737, -0.602626, -0.371157, -0.147674, 0.058628, 0.379904, 0.521608, 0.629737, 0.804586, 0.801382, 0.798685, 0.761035, 0.684397, 0.611235, 0.622019, 0.660947, 0.776324, 1.10179, 1.281332, 1.494432, 1.403063, 1.322372, 1.325834, 1.242542, 1.326853, 0.978298, 0.472501, 0.091495, -0.091604, -0.167636, -0.11226, -0.262388, -0.417404, 0.025308, 0.601857, 1.270698, 1.826307, 1.915418, 1.933023, 1.887417, 1.916434, 1.744278, 1.464007, 1.264028, 1.003902, 0.9772, 1.110847, 1.205205, 1.308856, 1.368213, 1.338184, 1.311721, 1.259195, 1.217407, 1.130028, 1.257265, 1.38067, 1.55743, 1.663234, 1.562429, 1.151192, 0.500658, -0.000384, -0.477517, -0.76428, -0.887, -1.087224, -1.276842, -1.30134], "market_activity_top_line": [33.645905, 33.226333, 32.975914, 32.574753, 32.067699, 31.504237, 31.098581, 30.700925, 30.343398, 30.017785, 29.778215, 29.581269, 29.570774, 30.967333, 32.436667, 32.475333, 32.774, 34.258, 35.521333, 37.470667, 40.042667, 42.018667, 42.955333, 43.921333, 44.92, 44.422, 44.591333, 45.064, 45.286667, 44.822667, 43.760364, 43.365455, 43.040545, 43.113455, 43.425333, 44.304, 45.202, 45.718667, 46.614667, 47.050667, 47.842667, 49.314667, 51.134, 50.081333, 48.742667, 46.485455, 45.185762, 44.627333, 44.259914, 43.833204, 43.105419, 42.513548, 41.930108, 41.731161, 41.507419, 41.302022, 40.932215, 40.487118, 39.982989, 39.747785, 39.257032, 38.991914, 38.80972, 38.61286, 38.379398, 38.013656, 37.768344, 37.611312, 37.44557, 37.504667, 37.498667, 37.332, 37.306, 37.167091, 37.224545, 36.259183, 35.531118, 34.821849, 34.077591, 33.219656, 32.154817, 31.222796, 30.243978, 29.548323, 28.740989, 27.966452, 27.364495, 26.657957, 25.948968, 25.359247, 24.752108, 24.180452, 23.826108, 23.668086, 23.585333, 24.367333, 24.500667, 23.813333, 23.455333, 23.36, 23.498182, 23.616909, 23.849333, 24.392, 25.619333, 26.175333, 27.315333, 26.958667, 27.602, 28.42, 28.224667, 27.530667, 26.903455, 26.038545, 25.827, 25.911429, 25.971381, 25.978524, 26.011857, 26.393333, 29.046667, 34.348667, 38.384, 41.29, 44.556667, 48.792, 52.868667, 56.428667, 55.469333, 55.521333, 56.028, 56.782667, 58.986, 65.240667, 71.045333, 76.380667, 77.226667, 81.186667, 83.164, 83.822667, 84.701333, 84.242667, 92.23, 102.890667, 110.375333, 111.424333, 111.011333, 104.371667, 102.020636, 99.012, 96.732455, 94.000545, 92.690786, 90.658048, 88.936405, 87.40181], "market_activity_min_gap": [-7.616605, -9.023428, -10.166422, -12.781785, -16.374781, -19.861257, -20.54972, -20.471824, -19.201102, -17.589623, -16.587594, -15.578642, -12.891961, -9.982818, -8.460821, -7.340383, -5.698024, -3.342145, -1.676148, -0.264393, 1.597813, 3.251205, 4.784021, 6.393356, 7.752788, 8.617712, 9.519271, 10.734246, 11.260271, 11.4671, 11.11174, 11.0378, 10.890533, 10.526575, 9.966935, 9.209138, 8.652506, 7.981678, 7.405181, 6.725195, 6.17609, 5.787131, 5.67907, 5.202405, 4.601358, 0.518339, -7.871572, -11.639004, -13.381776, -14.305528, -17.108944, -18.170405, -19.206667, -15.452098, -13.360401, -11.979026, -11.554861, -11.606528, -13.158336, -12.064459, -14.10632, -12.57575, -10.307264, -9.570827, -8.95053, -9.084446, -8.480819, -7.404517, -6.335439, -5.079435, -4.0624, -2.850156, -1.366326, -0.597819, 0.172618, -9.877522, -17.537778, -23.064886, -27.351685, -31.380385, -36.240026, -38.434989, -40.760183, -37.769122, -36.595009, -35.116472, -32.675422, -32.338912, -32.363644, -30.557139, -30.060627, -29.145069, -25.332674, -21.799652, -19.698902, -17.562275, -15.452196, -13.560605, -11.350192, -8.992429, -6.476275, -4.804895, -2.860223, -0.662599, 2.116443, 2.967321, 4.209892, 4.943733, 5.933143, 6.677025, 6.448186, 6.211117, 5.478116, 3.227067, 1.700971, 2.536562, 3.730109, 3.805896, 2.936606, 2.989679, 3.379885, 4.734422, 6.157141, 7.693961, 9.441395, 11.582194, 13.576924, 15.11134, 15.589299, 16.143581, 16.781884, 17.292923, 17.899145, 19.146823, 20.487776, 21.55931, 22.033492, 22.595788, 23.054136, 23.242789, 23.060541, 22.402998, 22.555093, 22.764333, 22.723098, 21.991114, 21.04568, 19.422376, 17.73588, 15.697684, 14.079959, 11.432796, 4.942599, -2.641464, -6.858467, -9.238416], "market_activity": [null, null, null, null, -11.19915, -12.0522, -13.357525, -14.386988, -14.796319, -14.605784, -14.276842, -13.733796, -12.321923, -3.485387, 9.147457, 16.665003, 22.188152, 26.555101, 29.141475, 39.153388, 54.585519, 64.831584, 68.806892, 67.418071, 61.681086, 50.531118, 42.391409, 37.002129, 31.80359, 28.067445, 21.458172, 15.048986, 9.616293, 7.489472, 9.276561, 13.455255, 18.801503, 22.327026, 25.579813, 25.585357, 25.177253, 27.748902, 31.924551, 29.003775, 20.900213, 6.248481, -6.304359, -13.13398, -16.764715, -15.026207, -13.279479, -12.804339, -13.415395, -13.248222, -11.969536, -10.474093, -9.315847, -9.506223, -10.498137, -11.145618, -12.149609, -12.32393, -11.63774, -11.21282, -10.305235, -10.200217, -10.276634, -10.104267, -9.660883, -7.887817, -5.922658, -4.642679, -3.05169, -2.636045, -1.878797, -4.485249, -8.272374, -12.167737, -16.794844, -19.432272, -22.479536, -24.302193, -25.213521, -25.669186, -25.897018, -26.010934, -26.067892, -26.096371, -26.11061, -26.11773, -26.12129, -26.091145, -24.848048, -22.557774, -19.255187, -11.548893, -5.099447, -4.646673, -5.588412, -9.366681, -10.296365, -6.262333, -0.353841, 7.252254, 18.896402, 27.546676, 37.690313, 37.696732, 35.432241, 36.073695, 29.647173, 23.526861, 13.953831, 1.291465, -5.826142, -6.725846, -4.642073, -0.343887, 2.527582, 5.464766, 21.287833, 47.759891, 65.594621, 77.43056, 86.28518, 93.14259, 96.571295, 98.285648, 99.142824, 89.791812, 75.343131, 61.003265, 60.320058, 74.478804, 87.239402, 93.619701, 96.80985, 98.404925, 93.026913, 82.265956, 76.814353, 64.980552, 69.425551, 84.712775, 92.356388, 96.178194, 95.249947, 68.146573, 41.586262, 23.388906, 11.894928, 3.873464, -1.264268, -4.562809, -7.090755, -8.290802], "market_activity_raw": [null, null, null, null, -11.19915, -12.90525, -14.66285, -15.41645, -15.20565, -14.41525, -13.9479, -13.19075, -10.91005, 5.35115, 21.7803, 24.18255, 27.7113, 30.92205, 31.72785, 49.1653, 70.01765, 75.07765, 72.7822, 66.02925, 55.9441, 39.38115, 34.2517, 31.61285, 26.60505, 24.3313, 14.8489, 8.6398, 4.1836, 5.36265, 11.06365, 17.63395, 24.14775, 25.85255, 28.8326, 25.5909, 24.76915, 30.32055, 36.1002, 26.083, 12.79665, -8.40325, -18.8572, -19.9636, -20.39545, -13.2877, -11.53275, -12.3292, -14.02645, -13.08105, -10.69085, -8.97865, -8.1576, -9.6966, -11.49005, -11.7931, -13.1536, -12.49825, -10.95155, -10.7879, -9.39765, -10.0952, -10.35305, -9.9319, -9.2175, -6.11475, -3.9575, -3.3627, -1.4607, -2.2204, -1.12155, -7.0917, -12.0595, -16.0631, -21.42195, -22.0697, -25.5268, -26.12485, -26.12485, -26.12485, -26.12485, -26.12485, -26.12485, -26.12485, -26.12485, -26.12485, -26.12485, -26.061, -23.60495, -20.2675, -15.9526, -3.8426, 1.35, -4.1939, -6.53015, -13.14495, -11.22605, -2.2283, 5.55465, 14.85835, 30.54055, 36.19695, 47.83395, 37.70315, 33.16775, 36.71515, 23.22065, 17.40655, 4.3808, -11.3709, -12.94375, -7.62555, -2.5583, 3.9543, 5.39905, 8.40195, 37.1109, 74.23195, 83.42935, 89.2665, 95.1398, 100.0, 100.0, 100.0, 100.0, 80.4408, 60.89445, 46.6634, 59.63685, 88.63755, 100.0, 100.0, 100.0, 100.0, 87.6489, 71.505, 71.36275, 53.14675, 73.87055, 100.0, 100.0, 100.0, 94.3217, 41.0432, 15.02595, 5.19155, 0.40095, -4.148, -6.402, -7.86135, -9.6187, -9.49085], "market_activity_distance": [2.411414, 1.35748, 0.634503, -0.136667, -1.067352, -1.848826, -2.645551, -3.430905, -4.210001, -5.047073, -5.773095, -6.485062, -6.67264, -2.056869, 2.618454, 3.265674, 4.796316, 9.420181, 13.544729, 19.191622, 26.573103, 31.631931, 33.539894, 35.359138, 36.655411, 33.750174, 32.600486, 32.632197, 31.285996, 28.179513, 23.917891, 21.391387, 19.085138, 17.380468, 16.086718, 16.217373, 16.477986, 15.786454, 15.921319, 15.019557, 14.978772, 16.347507, 18.544106, 14.967402, 10.903977, 5.372558, 2.16859, 0.773022, -0.122052, -0.876203, -1.729393, -2.364966, -3.037575, -3.148995, -3.164097, -3.391603, -3.663972, -3.931478, -4.268286, -4.398818, -5.197623, -5.483313, -5.64439, -5.658154, -5.629846, -5.748929, -5.588581, -5.306498, -4.852616, -3.985184, -3.003965, -2.174085, -0.80478, -0.294844, 0.620476, -0.944726, -1.965996, -2.694213, -3.484788, -4.500055, -6.244154, -7.62942, -9.102634, -9.592999, -10.28347, -10.879046, -11.388232, -12.191888, -13.099838, -13.392523, -14.087001, -14.351917, -14.014141, -13.246514, -12.224291, -8.163317, -6.179235, -6.998542, -6.702377, -5.071521, -2.768824, -0.514306, 2.329839, 6.442461, 13.391655, 15.498094, 19.875949, 18.262243, 20.291118, 22.436671, 20.021548, 16.0489, 12.571467, 8.985886, 7.323322, 6.755869, 6.418279, 5.629519, 4.817489, 5.420123, 13.844508, 30.565234, 42.166475, 49.529215, 56.937566, 65.915916, 72.882648, 77.11446, 69.258309, 64.028123, 60.173051, 57.112819, 57.573329, 66.770621, 73.928939, 78.772772, 74.544577, 75.360535, 72.528681, 67.63304, 63.068018, 56.557724, 62.827785, 71.64751, 75.036871, 69.510925, 62.281059, 47.763015, 40.026356, 32.502727, 26.460052, 20.722203, 17.384838, 13.573605, 10.304843, 7.57212], "market_activity_roc": [null, null, null, null, -4.690633, -5.182925, -5.693043, -5.752394, -5.377065, -4.718261, -4.245744, -3.646978, -2.546267, 3.163285, 8.927506, 9.783434, 10.832405, 10.626253, 9.509812, 15.381933, 22.17815, 22.65359, 20.928269, 17.215242, 12.18034, 5.719679, 3.808607, 2.601622, 0.816267, 0.901956, -1.863521, -3.769184, -4.959787, -3.813276, -0.765604, 2.164269, 5.021904, 6.042689, 7.344409, 6.199591, 5.841925, 7.865496, 9.695088, 6.441282, 1.881166, -5.73706, -11.632648, -10.890285, -9.196774, -5.70555, -4.603979, -4.736525, -5.263919, -4.79555, -3.707191, -2.849741, -2.379896, -2.981089, -3.672669, -3.763101, -4.092578, -3.693036, -2.93442, -2.855316, -2.23561, -2.508874, -2.683287, -2.59382, -2.433149, -1.338964, -0.714029, -0.742628, -0.372728, -0.900091, -0.731018, -2.87372, -4.757631, -6.309996, -8.453976, -8.382779, -9.502378, -10.335617, -11.24966, -11.051689, -10.616848, -10.42938, -9.520847, -9.781828, -9.714422, -9.322616, -9.54663, -9.293679, -8.180903, -6.668814, -4.713841, 0.77286, 2.831176, 0.613683, -0.55119, -4.133949, -4.091664, -0.824849, 1.679789, 4.417808, 9.026873, 10.833018, 14.532901, 10.522577, 7.738949, 8.575505, 3.329024, 2.121767, -2.530777, -8.379504, -8.494935, -5.881579, -3.464514, -0.230508, 0.715751, 1.859813, 11.841057, 32.219471, 47.563475, 56.441022, 53.396832, 42.049181, 37.73621, 36.664246, 24.491657, 13.791878, 5.975814, 0.627341, 6.33984, 17.505585, 26.803264, 34.514053, 30.923723, 24.44181, 17.057654, 9.743303, 9.678866, 3.764165, 10.901352, 22.748024, 30.311211, 32.265913, 20.363583, 1.439392, -7.569352, -11.139697, -12.862541, -9.936722, -9.145062, -8.437313, -8.059394, -7.01989], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.3287, -4.2975, 3.2435, 3.461, 6.4142, 8.7223, 8.1747, 4.6147, 5.4034, 6.1736, -4.0528, -1.1985, 0.166, -0.5841, -5.6629, -15.3512, -8.5724, -7.2041, -3.1928, -1.4411, -1.249, 0.8155, 0.0048, 2.8902, 0.7975, 2.9791, 6.2306, 7.7312, -9.671, -10.3315, -21.694, -18.9488, -11.8203, -10.7209, -10.4268, -14.4185, -9.4107, -8.3726, 1.8004, 0.815, 0.8017, -3.0926, -4.5782, -5.6058, 1.7023, -3.9067, 1.7189, 3.1104, 2.193, 0.7566, -2.6463, 0.3499, 2.0626, 1.1029, 3.5992, 0.1813, 0.0011, 0.9976, 0.0499, 0.9446, -16.3327, -12.6643, -11.0451, -10.5604, -11.2583, -12.7646, -7.4053, -7.4752, 1.8588, -0.8331, -0.8693, 3.4673, 0.5003, -0.2077, 2.7753, 1.2959, 1.3138, 7.422, 11.2944, 9.2251, 7.8998, 4.9918, 1.2062, 3.1687, 1.6976, 4.1059, 4.2518, 4.6122, 6.1899, 10.9719, 6.6837, 10.5765, 0.543, 6.5112, 7.6537, 0.9392, -1.8727, -5.5923, -7.5767, -0.3958, 1.2517, 0.7121, -0.3102, 0.6672, 3.2822, 13.5566, 20.0777, 16.8547, 14.7461, 15.8566, 17.261, 16.4156, 14.7728, -4.2355, -0.7848, 0.9318, 1.5096, 3.6916, 8.4081, 8.4483, 8.3532, -3.2472, 1.9351, 0.4377, -1.7093, -0.84, -4.654, 5.0752, 6.9638, 3.9033, -6.2285, -5.5453, -13.88, -11.8993, -15.7381, -11.7243, -11.4957, -14.565, -15.9683, -12.0799, -9.4986], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929373, 0.957624, 0.966156, 0.919184, 0.900536, 0.893372, 0.762538, 0.717683, 0.703976, 0.67653, 0.571798, 0.377968, 0.298929, 0.221489, 0.111877, 0.060862, 0.03063, 0.047377, 0.050473, 0.110679, 0.127056, 0.188578, 0.264364, 0.346996, 0.231325, 0.143389, -0.042776, -0.158484, -0.191737, -0.206397, -0.217336, -0.262434, -0.26348, -0.259812, -0.135414, -0.065355, -0.035477, -0.067173, -0.107036, -0.121453, -0.05623, -0.074154, -0.033246, 0.013396, 0.030271, 0.026153, -0.041221, -0.052673, -0.033563, -0.062169, -0.029485, -0.067783, -0.098183, -0.10217, -0.116775, -0.104257, -0.23318, -0.288971, -0.309195, -0.319844, -0.325756, -0.318972, -0.305795, -0.289413, -0.23085, -0.186273, -0.164218, -0.133905, -0.139637, -0.134711, -0.10735, -0.099139, -0.101973, -0.029438, 0.081729, 0.151226, 0.188358, 0.175575, 0.12797, 0.131116, 0.109958, 0.108071, 0.109062, 0.098981, 0.113708, 0.19052, 0.194406, 0.257125, 0.174496, 0.204684, 0.243083, 0.196728, 0.129215, 0.017191, -0.097686, -0.062967, 0.003767, 0.037972, 0.04493, 0.050427, 0.089547, 0.267363, 0.474415, 0.633977, 0.751998, 0.846165, 0.907699, 0.944619, 0.962915, 0.89145, 0.861579, 0.84257, 0.821618, 0.82512, 0.885056, 0.92141, 0.940311, 0.904445, 0.865523, 0.800092, 0.717391, 0.651653, 0.551982, 0.617908, 0.667312, 0.705419, 0.675523, 0.628655, 0.452876, 0.29141, 0.112206, 0.028088, -0.043315, -0.14299, -0.239017, -0.294131, -0.32532], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.061, 0.0572, 0.0556, 0.0672, 0.0801, 0.095, 0.1205, 0.1625, 0.2135, 0.273, 0.334, 0.3945, 0.455, 0.505, 0.5475, 0.589, 0.629, 0.6595, 0.6925, 0.7255, 0.7595, 0.795, 0.826, 0.836, 0.8345, 0.828, 0.8165, 0.804, 0.784, 0.7705, 0.755, 0.74, 0.7295, 0.745, 0.777, 0.811, 0.843, 0.85, 0.832, 0.784, 0.7245, 0.66, 0.5965, 0.5195, 0.431, 0.335, 0.243, 0.185, 0.16, 0.153, 0.154, 0.155, 0.157, 0.1665, 0.1855, 0.213, 0.2415, 0.253, 0.245, 0.2295, 0.2155, 0.206, 0.196, 0.182, 0.1605, 0.136, 0.1065, 0.096, 0.0925, 0.091, 0.0935, 0.088, 0.078, 0.071, 0.0665, 0.061, 0.06, 0.0475, 0.0465, 0.051, 0.047, 0.045, 0.046, 0.047, 0.049, 0.054, 0.061, 0.078, 0.088, 0.0935, 0.0975, 0.1025, 0.1045, 0.1195, 0.146, 0.1685, 0.185, 0.2025, 0.22, 0.2595, 0.313, 0.3765, 0.4555, 0.5105, 0.543, 0.565, 0.5735, 0.56, 0.5485, 0.5215, 0.4875, 0.4505, 0.402, 0.386, 0.4025, 0.444, 0.5085, 0.584, 0.6575, 0.728, 0.797, 0.8515, 0.8965, 0.919, 0.92, 0.9085, 0.89, 0.87, 0.85, 0.828, 0.8145, 0.8175, 0.8325, 0.853, 0.8725, 0.8915, 0.9105, 0.93, 0.948, 0.9665, 0.9735, 0.964, 0.925, 0.8655, 0.805, 0.7355, 0.662, 0.585, 0.507], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-23.369464, -20.457675, -21.870881, -29.586548, -31.956189, -32.581056, -30.336492, -31.684649, -31.131142, -30.062221, -26.089587, -23.968669, -18.073264, -11.283411, -10.733834, -14.426421, -12.532491, -2.942665, -1.768409, 4.828325, 11.359545, 15.183046, 11.621502, 12.935996, 18.489779, 11.369585, 12.83179, 16.049334, 16.134751, 11.791221, 5.21569, 8.741053, 7.805253, 11.031193, 10.714081, 9.355455, 14.137385, 10.567286, 11.406439, 9.824271, 13.520696, 15.786473, 20.642178, 9.131691, 9.325542, -10.289541, -10.7315, -8.559618, -10.232231, -11.320909, -17.612142, -17.970111, -19.4648, -7.194912, -8.544918, -9.669362, -15.996797, -19.429039, -21.019377, -16.9554, -23.376841, -17.486594, -15.706426, -19.113068, -21.220746, -24.13814, -21.301031, -18.314839, -17.282044, -16.092972, -20.595134, -19.244653, -17.745271, -20.33543, -17.085948, -42.786928, -38.384782, -36.310702, -38.255658, -41.839065, -45.615882, -44.303205, -45.814472, -37.748453, -45.256886, -44.702212, -42.169212, -45.61237, -47.211463, -43.748805, -44.788065, -43.573814, -37.142229, -29.98096, -29.23232, -29.08623, -31.168799, -33.63997, -32.583226, -33.518519, -28.815266, -26.873289, -25.725209, -23.742567, -17.3547, -18.94644, -11.859507, -19.596397, -10.706733, -8.091675, -16.772478, -17.398239, -23.293646, -25.226305, -17.772145, -14.753649, -12.772348, -13.858656, -12.45412, -5.460002, 16.732628, 50.829256, 49.599596, 50.502388, 69.205179, 94.734323, 103.463318, 105.0157, 70.777529, 84.703797, 94.05499, 100.364371, 101.936968, 125.530271, 116.675565, 115.663116, 86.600015, 101.179657, 94.307951, 83.27004, 77.236351, 74.054091, 118.630836, 129.122918, 127.319586, 96.655895, 87.96572, 66.94015, 66.492441, 45.948357, 42.790673, 35.105294, 22.790178, 9.834018, 12.664777, 14.341016], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4731, -4.7202, -2.3779, -3.0388, -3.1924, -2.7549, -1.6721, -3.0821, -2.7141, -1.3963, -1.4195, -0.6888, 0.7261, -0.437, -1.6355, -2.3889, -4.4059, -3.5643, -2.5534, -2.5889, -2.9539, -4.823, -3.5521, -3.326, -1.5261, -1.8325, -0.4945, -1.2975, -0.5252, -1.2308, -0.2422, -1.1499, 1.2036, 1.2247, 3.149, 3.9423, 5.9247, 7.3503, 7.2948, 6.2597, 5.6916, 6.0615, 4.6891, 5.4759, 5.5254, 4.2578, 0.8797, -0.309, -0.4054, -0.2845, -2.3161, -4.3614, -2.6773, -4.1119, -1.6015, -1.5128, 0.2533, 1.719, 0.6182, 0.3018, 0.8653, -0.1681, 0.3352, 2.3301, 2.4884, 0.5361, 2.393, 1.1961, 0.055, -0.3536, -1.0917, -0.9533, -0.3366, -0.7256, 1.1421, 3.9273, 2.7213, 3.32, 2.8702, 2.9804, 3.7242, 3.9085, 0.9267, -2.043, -4.8229, -3.7642, -2.2857, -3.3531, -3.4, -3.5527, -3.4882, -2.9445, -3.6033, -4.3676, -5.752, -7.7133, -7.8362, -8.3378, -8.2918, -6.3899, -5.3394, -4.9826, -6.8752, -5.8177, -6.8007, -2.2543, -0.0472, 1.5637, 3.0937, 3.5151, 5.8433, 8.723, 5.8573, 4.7739, 4.6988, 1.1557, 1.5919, 2.4005, -0.2583, -1.742, -0.1514, 2.4551, 2.688, -0.0595, 0.2282, -0.8334, 0.1809]}}, "links": {"chart": "https://sharemaestro.com/terminal/ebe2fbc5-125c-4570-893d-23275d73d24a/", "share_image": "https://sharemaestro.com/terminal/ebe2fbc5-125c-4570-893d-23275d73d24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}