{"ticker": {"uuid": "ebe3f4a1-c852-4d13-95bb-b5736019c93d", "symbol": "008355", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008355 fell 14.05%, moving from 14,020.00 to 12,050.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -55.56 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,050.00"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.56"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12020.0, "close": 12050.0, "volume": 9905}, "trend_line": 13860.0, "activity_lines": {"activity_5": 12962.666667, "activity_10": 13374.545455, "activity_20": 13584.809524, "activity_30": 13857.483871}, "trend_signal": 0, "fair_value": 18129.102564, "relative_strength": -55.560161, "rate_of_change": -0.060088929216686376, "market_dynamics": -0.871575, "expectation": {"probability": 41.6033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28700.0, "high": 28700.0, "low": 25850.0, "close": 25950.0, "volume": 11926}, "trend_line": 27068.333333, "activity_lines": {"activity_5": 26526.666667, "activity_10": 25859.090909, "activity_20": 26182.142857, "activity_30": 26606.236559}, "trend_signal": 0, "fair_value": 36642.628205, "relative_strength": -5.925463, "rate_of_change": 0.4515091514045979, "market_dynamics": -0.218057, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26700.0, "high": 27400.0, "low": 25000.0, "close": 25800.0, "volume": 16579}, "trend_line": 27125.0, "activity_lines": {"activity_5": 26250.0, "activity_10": 25909.090909, "activity_20": 26095.47619, "activity_30": 26524.408602}, "trend_signal": 0, "fair_value": 36407.371795, "relative_strength": -5.995068, "rate_of_change": 0.20934671633778393, "market_dynamics": -0.093579, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26800.0, "high": 27300.0, "low": 25100.0, "close": 25650.0, "volume": 8893}, "trend_line": 27013.333333, "activity_lines": {"activity_5": 26033.333333, "activity_10": 25931.818182, "activity_20": 26005.952381, "activity_30": 26429.247312}, "trend_signal": 0, "fair_value": 36103.205128, "relative_strength": -4.562445, "rate_of_change": -0.4116743483871017, "market_dynamics": -0.076314, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27000.0, "high": 27000.0, "low": 24250.0, "close": 24850.0, "volume": 10872}, "trend_line": 26848.333333, "activity_lines": {"activity_5": 25570.0, "activity_10": 25802.727273, "activity_20": 25851.666667, "activity_30": 26289.677419}, "trend_signal": 0, "fair_value": 35595.833333, "relative_strength": -7.361819, "rate_of_change": -0.6108094768091167, "market_dynamics": -0.132615, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25200.0, "high": 25600.0, "low": 22150.0, "close": 22450.0, "volume": 10251}, "trend_line": 26660.0, "activity_lines": {"activity_5": 24410.0, "activity_10": 25236.363636, "activity_20": 25485.47619, "activity_30": 26005.913978}, "trend_signal": 0, "fair_value": 35173.076923, "relative_strength": -14.986914, "rate_of_change": -0.7014712260314243, "market_dynamics": -0.327237, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22050.0, "high": 24000.0, "low": 21900.0, "close": 23100.0, "volume": 9382}, "trend_line": 26475.0, "activity_lines": {"activity_5": 23796.666667, "activity_10": 24801.818182, "activity_20": 25209.52381, "activity_30": 25776.236559}, "trend_signal": 0, "fair_value": 34789.102564, "relative_strength": -15.855921, "rate_of_change": -0.6939234808702175, "market_dynamics": -0.540957, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23100.0, "high": 25750.0, "low": 22150.0, "close": 23450.0, "volume": 20420}, "trend_line": 26305.0, "activity_lines": {"activity_5": 23490.0, "activity_10": 24429.090909, "activity_20": 24993.095238, "activity_30": 25581.075269}, "trend_signal": 0, "fair_value": 34450.320513, "relative_strength": -13.921441, "rate_of_change": -0.6421152030217185, "market_dynamics": -0.552924, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23500.0, "high": 23600.0, "low": 21000.0, "close": 22100.0, "volume": 12814}, "trend_line": 26138.333333, "activity_lines": {"activity_5": 22890.0, "activity_10": 23883.636364, "activity_20": 24670.714286, "activity_30": 25309.784946}, "trend_signal": 0, "fair_value": 34092.628205, "relative_strength": -18.637785, "rate_of_change": -0.6335931077741924, "market_dynamics": -0.67665, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23600.0, "high": 25000.0, "low": 22200.0, "close": 23850.0, "volume": 6566}, "trend_line": 26021.666667, "activity_lines": {"activity_5": 23110.0, "activity_10": 23726.363636, "activity_20": 24540.714286, "activity_30": 25162.150538}, "trend_signal": 0, "fair_value": 33762.179487, "relative_strength": -11.948391, "rate_of_change": -0.4463431715927508, "market_dynamics": -0.576802, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23550.0, "high": 24550.0, "low": 22500.0, "close": 23850.0, "volume": 3831}, "trend_line": 25906.666667, "activity_lines": {"activity_5": 23396.666667, "activity_10": 23615.454545, "activity_20": 24424.047619, "activity_30": 25022.043011}, "trend_signal": 0, "fair_value": 33404.807692, "relative_strength": -11.53797, "rate_of_change": -0.44193940946080906, "market_dynamics": -0.502631, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23850.0, "high": 24500.0, "low": 22500.0, "close": 22700.0, "volume": 4662}, "trend_line": 25733.333333, "activity_lines": {"activity_5": 23206.666667, "activity_10": 23360.0, "activity_20": 24214.52381, "activity_30": 24815.16129}, "trend_signal": 0, "fair_value": 33055.448718, "relative_strength": -12.805454, "rate_of_change": -0.6690684534139439, "market_dynamics": -0.784697, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22700.0, "high": 23800.0, "low": 22150.0, "close": 22400.0, "volume": 8105}, "trend_line": 25540.0, "activity_lines": {"activity_5": 22943.333333, "activity_10": 23109.090909, "activity_20": 24000.0, "activity_30": 24600.107527}, "trend_signal": 0, "fair_value": 32690.705128, "relative_strength": -14.388324, "rate_of_change": -0.7512953355019547, "market_dynamics": -0.88784, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22850.0, "high": 24700.0, "low": 22850.0, "close": 24250.0, "volume": 7021}, "trend_line": 25413.333333, "activity_lines": {"activity_5": 23366.666667, "activity_10": 23256.363636, "activity_20": 23977.857143, "activity_30": 24516.88172}, "trend_signal": 0, "fair_value": 32369.230769, "relative_strength": -8.945824, "rate_of_change": -0.4959540602975776, "market_dynamics": -0.908316, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23800.0, "high": 24100.0, "low": 23000.0, "close": 23850.0, "volume": 7710}, "trend_line": 25263.333333, "activity_lines": {"activity_5": 23513.333333, "activity_10": 23356.363636, "activity_20": 23922.619048, "activity_30": 24416.021505}, "trend_signal": 0, "fair_value": 32049.679487, "relative_strength": -9.854213, "rate_of_change": -0.5902413431347094, "market_dynamics": -0.96379, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23650.0, "high": 24100.0, "low": 22800.0, "close": 23000.0, "volume": 7542}, "trend_line": 25083.333333, "activity_lines": {"activity_5": 23376.666667, "activity_10": 23320.0, "activity_20": 23790.952381, "activity_30": 24270.0}, "trend_signal": 0, "fair_value": 31716.346154, "relative_strength": -14.766695, "rate_of_change": -0.7124950521270945, "market_dynamics": -0.792305, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23000.0, "high": 28700.0, "low": 22700.0, "close": 25900.0, "volume": 53548}, "trend_line": 24993.333333, "activity_lines": {"activity_5": 24263.333333, "activity_10": 23800.909091, "activity_20": 23936.428571, "activity_30": 24322.688172}, "trend_signal": 0, "fair_value": 31495.192308, "relative_strength": -0.668144, "rate_of_change": -0.35880398671573166, "market_dynamics": -0.192209, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24600.0, "high": 25900.0, "low": 21050.0, "close": 21550.0, "volume": 34240}, "trend_line": 24771.666667, "activity_lines": {"activity_5": 23486.666667, "activity_10": 23440.0, "activity_20": 23653.809524, "activity_30": 24100.537634}, "trend_signal": 0, "fair_value": 31246.794872, "relative_strength": -15.737186, "rate_of_change": -0.8869031715242213, "market_dynamics": -0.065425, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21100.0, "high": 21650.0, "low": 20900.0, "close": 21300.0, "volume": 6940}, "trend_line": 24565.0, "activity_lines": {"activity_5": 22683.333333, "activity_10": 23068.181818, "activity_20": 23375.47619, "activity_30": 23876.55914}, "trend_signal": 0, "fair_value": 31044.871795, "relative_strength": -14.578374, "rate_of_change": -0.8342864845477509, "market_dynamics": -0.044465, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21400.0, "high": 21800.0, "low": 20900.0, "close": 21350.0, "volume": 4630}, "trend_line": 24388.333333, "activity_lines": {"activity_5": 22093.333333, "activity_10": 22720.0, "activity_20": 23124.047619, "activity_30": 23669.139785}, "trend_signal": 0, "fair_value": 30786.217949, "relative_strength": -15.711224, "rate_of_change": -0.7191804070832539, "market_dynamics": -0.001654, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21050.0, "high": 21450.0, "low": 20050.0, "close": 20050.0, "volume": 5727}, "trend_line": 24145.0, "activity_lines": {"activity_5": 21236.666667, "activity_10": 22180.909091, "activity_20": 22772.857143, "activity_30": 23389.247312}, "trend_signal": 0, "fair_value": 30585.897436, "relative_strength": -17.909508, "rate_of_change": -0.9977448219913532, "market_dynamics": -0.537356, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20400.0, "high": 20550.0, "low": 19350.0, "close": 19790.0, "volume": 6597}, "trend_line": 23883.0, "activity_lines": {"activity_5": 20490.0, "activity_10": 21663.636364, "activity_20": 22431.904762, "activity_30": 23108.27957}, "trend_signal": 0, "fair_value": 30412.435897, "relative_strength": -16.164041, "rate_of_change": -1.0851107889832263, "market_dynamics": -0.778721, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19900.0, "high": 20200.0, "low": 19350.0, "close": 20100.0, "volume": 6516}, "trend_line": 23693.0, "activity_lines": {"activity_5": 20254.0, "activity_10": 21255.636364, "activity_20": 22149.809524, "activity_30": 22864.215054}, "trend_signal": 0, "fair_value": 30204.74359, "relative_strength": -17.003326, "rate_of_change": -0.7955449482895784, "market_dynamics": -0.847804, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21400.0, "high": 21400.0, "low": 19800.0, "close": 19980.0, "volume": 4516}, "trend_line": 23515.666667, "activity_lines": {"activity_5": 20074.666667, "activity_10": 20867.636364, "activity_20": 21883.428571, "activity_30": 22624.666667}, "trend_signal": 0, "fair_value": 30015.192308, "relative_strength": -18.808339, "rate_of_change": -0.7484629764065279, "market_dynamics": -1.008703, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20000.0, "high": 21050.0, "low": 19800.0, "close": 20200.0, "volume": 3468}, "trend_line": 23362.333333, "activity_lines": {"activity_5": 20056.666667, "activity_10": 20597.272727, "activity_20": 21665.0, "activity_30": 22410.752688}, "trend_signal": 0, "fair_value": 29842.115385, "relative_strength": -19.660555, "rate_of_change": -0.6520475739485555, "market_dynamics": -1.02489, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20750.0, "high": 22300.0, "low": 20350.0, "close": 21500.0, "volume": 12619}, "trend_line": 23305.666667, "activity_lines": {"activity_5": 20548.666667, "activity_10": 20629.636364, "activity_20": 21592.52381, "activity_30": 22290.602151}, "trend_signal": 0, "fair_value": 29663.910256, "relative_strength": -14.879334, "rate_of_change": -0.24255567794657729, "market_dynamics": -0.789343, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21650.0, "high": 31400.0, "low": 21050.0, "close": 28700.0, "volume": 123324}, "trend_line": 23495.666667, "activity_lines": {"activity_5": 23344.0, "activity_10": 21998.363636, "activity_20": 22210.285714, "activity_30": 22638.623656}, "trend_signal": 0, "fair_value": 29545.320513, "relative_strength": 13.415203, "rate_of_change": 0.8152523706564175, "market_dynamics": -0.21377, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33300.0, "high": 37850.0, "low": 27600.0, "close": 37850.0, "volume": 171900}, "trend_line": 23842.333333, "activity_lines": {"activity_5": 28595.333333, "activity_10": 24979.818182, "activity_20": 23672.809524, "activity_30": 23564.709677}, "trend_signal": 0, "fair_value": 29473.205128, "relative_strength": 47.89014, "rate_of_change": 1.4754493707850207, "market_dynamics": 0.465503, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45000.0, "high": 56600.0, "low": 35600.0, "close": 39000.0, "volume": 424855}, "trend_line": 24277.333333, "activity_lines": {"activity_5": 33046.666667, "activity_10": 27874.0, "activity_20": 25176.285714, "activity_30": 24542.623656}, "trend_signal": 1, "fair_value": 29420.641026, "relative_strength": 48.801159, "rate_of_change": 1.8244858585125128, "market_dynamics": 1.114346, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34300.0, "high": 37750.0, "low": 30850.0, "close": 33850.0, "volume": 181057}, "trend_line": 24525.666667, "activity_lines": {"activity_5": 34513.333333, "activity_10": 29510.0, "activity_20": 26108.809524, "activity_30": 25160.215054}, "trend_signal": 1, "fair_value": 29352.371795, "relative_strength": 27.20247, "rate_of_change": 1.0229020238497322, "market_dynamics": 1.520205, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33850.0, "high": 39950.0, "low": 30700.0, "close": 36650.0, "volume": 100022}, "trend_line": 24834.0, "activity_lines": {"activity_5": 36003.333333, "activity_10": 31427.818182, "activity_20": 27260.380952, "activity_30": 25942.430108}, "trend_signal": 1, "fair_value": 29290.833333, "relative_strength": 34.406256, "rate_of_change": 1.257186347618718, "market_dynamics": 1.487892, "expectation": {"probability": 35.9641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47000.0, "high": 47000.0, "low": 39000.0, "close": 43850.0, "volume": 116272}, "trend_line": 25430.666667, "activity_lines": {"activity_5": 38883.333333, "activity_10": 34352.909091, "activity_20": 29036.714286, "activity_30": 27169.268817}, "trend_signal": 1, "fair_value": 29299.487179, "relative_strength": 64.069893, "rate_of_change": 2.4026200652331533, "market_dynamics": 1.438442, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45950.0, "high": 45950.0, "low": 28050.0, "close": 31300.0, "volume": 143654}, "trend_line": 25614.0, "activity_lines": {"activity_5": 36570.0, "activity_10": 34558.727273, "activity_20": 29517.095238, "activity_30": 27547.935484}, "trend_signal": 1, "fair_value": 29253.333333, "relative_strength": 19.360812, "rate_of_change": 0.7209143802663278, "market_dynamics": 1.24553, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31250.0, "high": 33000.0, "low": 28050.0, "close": 28600.0, "volume": 40283}, "trend_line": 25712.333333, "activity_lines": {"activity_5": 33793.333333, "activity_10": 34070.0, "activity_20": 29697.952381, "activity_30": 27740.580645}, "trend_signal": 1, "fair_value": 29161.987179, "relative_strength": 11.388629, "rate_of_change": 0.3839046341844252, "market_dynamics": 0.926858, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 26500.0, "close": 27250.0, "volume": 36429}, "trend_line": 25792.333333, "activity_lines": {"activity_5": 31260.0, "activity_10": 33179.090909, "activity_20": 29729.52381, "activity_30": 27839.784946}, "trend_signal": 1, "fair_value": 29091.794872, "relative_strength": 5.951865, "rate_of_change": 0.3111347343079344, "market_dynamics": 0.609899, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27250.0, "high": 31000.0, "low": 26350.0, "close": 27350.0, "volume": 28362}, "trend_line": 25955.666667, "activity_lines": {"activity_5": 29200.0, "activity_10": 32178.181818, "activity_20": 29754.428571, "activity_30": 27940.27957}, "trend_signal": 1, "fair_value": 29023.525641, "relative_strength": 0.939507, "rate_of_change": 0.6332631169550909, "market_dynamics": 0.233788, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26800.0, "high": 27000.0, "low": 24900.0, "close": 27000.0, "volume": 20519}, "trend_line": 26085.666667, "activity_lines": {"activity_5": 27643.333333, "activity_10": 31007.272727, "activity_20": 29725.285714, "activity_30": 28007.655914}, "trend_signal": 1, "fair_value": 28954.935897, "relative_strength": -0.325373, "rate_of_change": 0.5008540203102617, "market_dynamics": -0.042163, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28500.0, "high": 28500.0, "low": 26350.0, "close": 26850.0, "volume": 17460}, "trend_line": 26199.0, "activity_lines": {"activity_5": 27160.0, "activity_10": 29840.0, "activity_20": 29676.619048, "activity_30": 28056.967742}, "trend_signal": 1, "fair_value": 28880.897436, "relative_strength": -1.678308, "rate_of_change": 0.434465925087406, "market_dynamics": -0.213157, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26050.0, "high": 26050.0, "low": 24600.0, "close": 25350.0, "volume": 27802}, "trend_line": 26307.333333, "activity_lines": {"activity_5": 26473.333333, "activity_10": 28600.0, "activity_20": 29459.857143, "activity_30": 28002.193548}, "trend_signal": 1, "fair_value": 28806.217949, "relative_strength": -7.433419, "rate_of_change": 0.4135017863277174, "market_dynamics": -0.376892, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25000.0, "high": 27900.0, "low": 24200.0, "close": 26900.0, "volume": 30001}, "trend_line": 26409.0, "activity_lines": {"activity_5": 26520.0, "activity_10": 27890.0, "activity_20": 29371.428571, "activity_30": 28040.430108}, "trend_signal": 1, "fair_value": 28729.294872, "relative_strength": -0.568028, "rate_of_change": 0.3864575162868003, "market_dynamics": -0.501353, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26850.0, "high": 28150.0, "low": 23800.0, "close": 24150.0, "volume": 36475}, "trend_line": 26419.0, "activity_lines": {"activity_5": 25673.333333, "activity_10": 26806.363636, "activity_20": 28994.666667, "activity_30": 27894.688172}, "trend_signal": 0, "fair_value": 28637.948718, "relative_strength": -11.587356, "rate_of_change": 0.03786587905638229, "market_dynamics": -0.637153, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24100.0, "high": 24100.0, "low": 22100.0, "close": 22300.0, "volume": 24290}, "trend_line": 26405.666667, "activity_lines": {"activity_5": 24423.333333, "activity_10": 25613.636364, "activity_20": 28422.190476, "activity_30": 27628.946237}, "trend_signal": 0, "fair_value": 28537.948718, "relative_strength": -17.516649, "rate_of_change": -0.05046872705249507, "market_dynamics": -0.784292, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22150.0, "high": 22350.0, "low": 20050.0, "close": 20150.0, "volume": 28853}, "trend_line": 26330.666667, "activity_lines": {"activity_5": 22770.0, "activity_10": 24421.818182, "activity_20": 27633.0, "activity_30": 27225.354839}, "trend_signal": 0, "fair_value": 28423.525641, "relative_strength": -27.132939, "rate_of_change": -0.2840299430641904, "market_dynamics": -0.902374, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20000.0, "high": 20600.0, "low": 20000.0, "close": 20000.0, "volume": 16684}, "trend_line": 26189.0, "activity_lines": {"activity_5": 21513.333333, "activity_10": 23405.454545, "activity_20": 26829.285714, "activity_30": 26816.924731}, "trend_signal": 0, "fair_value": 28330.897436, "relative_strength": -27.083541, "rate_of_change": -0.5380291687697788, "market_dynamics": -1.017239, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19850.0, "high": 19990.0, "low": 19510.0, "close": 19570.0, "volume": 13108}, "trend_line": 26046.333333, "activity_lines": {"activity_5": 20470.0, "activity_10": 22467.272727, "activity_20": 25984.52381, "activity_30": 26389.892473}, "trend_signal": 0, "fair_value": 28240.320513, "relative_strength": -27.358439, "rate_of_change": -0.5447579785406137, "market_dynamics": -1.091729, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19480.0, "high": 19620.0, "low": 19100.0, "close": 19490.0, "volume": 10371}, "trend_line": 25929.333333, "activity_lines": {"activity_5": 19888.666667, "activity_10": 21654.181818, "activity_20": 25135.142857, "activity_30": 25966.903226}, "trend_signal": 0, "fair_value": 28121.025641, "relative_strength": -26.41507, "rate_of_change": -0.4491995034547307, "market_dynamics": -1.147163, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19390.0, "high": 21850.0, "low": 19390.0, "close": 20100.0, "volume": 29750}, "trend_line": 25736.0, "activity_lines": {"activity_5": 19821.333333, "activity_10": 21094.909091, "activity_20": 24353.428571, "activity_30": 25590.817204}, "trend_signal": 0, "fair_value": 27999.871795, "relative_strength": -21.172301, "rate_of_change": -0.7456162891544355, "market_dynamics": -1.145391, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20450.0, "high": 20450.0, "low": 19520.0, "close": 19900.0, "volume": 9541}, "trend_line": 25681.0, "activity_lines": {"activity_5": 19834.0, "activity_10": 20624.727273, "activity_20": 23593.619048, "activity_30": 25214.301075}, "trend_signal": 0, "fair_value": 27884.487179, "relative_strength": -23.584493, "rate_of_change": -0.21370842399751322, "market_dynamics": -1.188265, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20000.0, "high": 20350.0, "low": 19640.0, "close": 19730.0, "volume": 5786}, "trend_line": 25628.666667, "activity_lines": {"activity_5": 19806.666667, "activity_10": 20250.0, "activity_20": 22903.095238, "activity_30": 24830.365591}, "trend_signal": 0, "fair_value": 27735.961538, "relative_strength": -24.541698, "rate_of_change": -0.20378230209103493, "market_dynamics": -1.215004, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19610.0, "high": 19940.0, "low": 19500.0, "close": 19750.0, "volume": 8400}, "trend_line": 25575.333333, "activity_lines": {"activity_5": 19804.0, "activity_10": 19981.090909, "activity_20": 22306.238095, "activity_30": 24451.096774}, "trend_signal": 0, "fair_value": 27567.692308, "relative_strength": -25.311691, "rate_of_change": -0.20810030694525264, "market_dynamics": -1.191731, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19750.0, "high": 19900.0, "low": 19510.0, "close": 19730.0, "volume": 3476}, "trend_line": 25564.666667, "activity_lines": {"activity_5": 19782.666667, "activity_10": 19838.545455, "activity_20": 21774.619048, "activity_30": 24073.978495}, "trend_signal": 0, "fair_value": 27427.820513, "relative_strength": -24.860124, "rate_of_change": -0.04170685035113145, "market_dynamics": -1.187733, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19730.0, "high": 20100.0, "low": 19600.0, "close": 19680.0, "volume": 9339}, "trend_line": 25561.0, "activity_lines": {"activity_5": 19728.666667, "activity_10": 19767.272727, "activity_20": 21318.809524, "activity_30": 23694.322581}, "trend_signal": 0, "fair_value": 27298.205128, "relative_strength": -23.561365, "rate_of_change": -0.014342713901818328, "market_dynamics": -1.091888, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19600.0, "high": 19990.0, "low": 19260.0, "close": 19270.0, "volume": 5818}, "trend_line": 25533.333333, "activity_lines": {"activity_5": 19566.0, "activity_10": 19669.090909, "activity_20": 20939.047619, "activity_30": 23288.451613}, "trend_signal": 0, "fair_value": 27165.320513, "relative_strength": -23.206739, "rate_of_change": -0.10823781150972701, "market_dynamics": -0.946918, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19270.0, "high": 19490.0, "low": 19160.0, "close": 19370.0, "volume": 5569}, "trend_line": 25513.0, "activity_lines": {"activity_5": 19478.666667, "activity_10": 19605.090909, "activity_20": 20626.095238, "activity_30": 22890.817204}, "trend_signal": 0, "fair_value": 27032.75641, "relative_strength": -24.839013, "rate_of_change": -0.07963446344750962, "market_dynamics": -0.844087, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19350.0, "high": 19600.0, "low": 19190.0, "close": 19450.0, "volume": 3235}, "trend_line": 25488.0, "activity_lines": {"activity_5": 19442.0, "activity_10": 19567.090909, "activity_20": 20364.714286, "activity_30": 22499.655914}, "trend_signal": 0, "fair_value": 26901.025641, "relative_strength": -25.084437, "rate_of_change": -0.09798926037706268, "market_dynamics": -0.684333, "expectation": {"probability": 39.5226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19430.0, "high": 19570.0, "low": 19120.0, "close": 19120.0, "volume": 3569}, "trend_line": 25408.666667, "activity_lines": {"activity_5": 19315.333333, "activity_10": 19471.272727, "activity_20": 20109.047619, "activity_30": 22088.817204}, "trend_signal": 0, "fair_value": 26771.346154, "relative_strength": -26.571943, "rate_of_change": -0.31125758396107456, "market_dynamics": -0.541851, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19120.0, "high": 19220.0, "low": 17710.0, "close": 18270.0, "volume": 11261}, "trend_line": 25061.0, "activity_lines": {"activity_5": 18946.0, "activity_10": 19227.636364, "activity_20": 19811.619048, "activity_30": 21628.258065}, "trend_signal": 0, "fair_value": 26616.025641, "relative_strength": -29.719547, "rate_of_change": -1.36829953163792, "market_dynamics": -0.373796, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18050.0, "high": 18160.0, "low": 17700.0, "close": 17930.0, "volume": 2750}, "trend_line": 24397.0, "activity_lines": {"activity_5": 18557.333333, "activity_10": 18955.454545, "activity_20": 19523.380952, "activity_30": 21168.193548}, "trend_signal": 0, "fair_value": 26458.205128, "relative_strength": -32.21187, "rate_of_change": -2.649535134272375, "market_dynamics": -0.254973, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18100.0, "high": 18680.0, "low": 17720.0, "close": 18400.0, "volume": 3587}, "trend_line": 23710.333333, "activity_lines": {"activity_5": 18414.666667, "activity_10": 18804.545455, "activity_20": 19322.380952, "activity_30": 20781.290323}, "trend_signal": 0, "fair_value": 26242.820513, "relative_strength": -29.965295, "rate_of_change": -2.8145537033241843, "market_dynamics": -0.146679, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18590.0, "high": 18600.0, "low": 17830.0, "close": 18240.0, "volume": 4543}, "trend_line": 23190.0, "activity_lines": {"activity_5": 18283.333333, "activity_10": 18648.727273, "activity_20": 19139.238095, "activity_30": 20428.365591}, "trend_signal": 0, "fair_value": 26038.589744, "relative_strength": -28.678935, "rate_of_change": -2.194542462529616, "market_dynamics": -0.082789, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18220.0, "high": 18300.0, "low": 17840.0, "close": 18250.0, "volume": 2702}, "trend_line": 22576.666667, "activity_lines": {"activity_5": 18236.0, "activity_10": 18522.181818, "activity_20": 18998.285714, "activity_30": 20109.655914}, "trend_signal": 0, "fair_value": 25836.025641, "relative_strength": -26.703392, "rate_of_change": -2.6448181673134914, "market_dynamics": -0.1577, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18100.0, "high": 18300.0, "low": 17630.0, "close": 17630.0, "volume": 3725}, "trend_line": 21702.666667, "activity_lines": {"activity_5": 18040.0, "activity_10": 18309.818182, "activity_20": 18826.380952, "activity_30": 19790.516129}, "trend_signal": 0, "fair_value": 25655.128205, "relative_strength": -27.324558, "rate_of_change": -3.871253506513048, "market_dynamics": -0.204462, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 15610.0, "close": 16960.0, "volume": 8143}, "trend_line": 21224.666667, "activity_lines": {"activity_5": 17663.333333, "activity_10": 18012.909091, "activity_20": 18612.904762, "activity_30": 19484.537634}, "trend_signal": 0, "fair_value": 25476.025641, "relative_strength": -27.307115, "rate_of_change": -2.2024943171007787, "market_dynamics": -0.299845, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16770.0, "high": 16900.0, "low": 16000.0, "close": 16450.0, "volume": 16143}, "trend_line": 20819.666667, "activity_lines": {"activity_5": 17181.333333, "activity_10": 17665.272727, "activity_20": 18366.047619, "activity_30": 19176.494624}, "trend_signal": 0, "fair_value": 25305.833333, "relative_strength": -31.906402, "rate_of_change": -1.9081571755833124, "market_dynamics": -0.368153, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16490.0, "high": 16900.0, "low": 16240.0, "close": 16780.0, "volume": 6982}, "trend_line": 20470.666667, "activity_lines": {"activity_5": 16939.333333, "activity_10": 17430.727273, "activity_20": 18167.52381, "activity_30": 18915.870968}, "trend_signal": 0, "fair_value": 25127.820513, "relative_strength": -30.253567, "rate_of_change": -1.676299652545249, "market_dynamics": -0.3933, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16850.0, "high": 18000.0, "low": 16700.0, "close": 17680.0, "volume": 3227}, "trend_line": 20148.333333, "activity_lines": {"activity_5": 17094.666667, "activity_10": 17408.363636, "activity_20": 18068.0, "activity_30": 18735.827957}, "trend_signal": 0, "fair_value": 24962.307692, "relative_strength": -25.300915, "rate_of_change": -1.5746108284769456, "market_dynamics": -0.238625, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18320.0, "high": 18320.0, "low": 16800.0, "close": 17430.0, "volume": 1621}, "trend_line": 19829.333333, "activity_lines": {"activity_5": 17204.666667, "activity_10": 17366.727273, "activity_20": 17953.285714, "activity_30": 18560.451613}, "trend_signal": 0, "fair_value": 24847.75641, "relative_strength": -22.168905, "rate_of_change": -1.5832575068505792, "market_dynamics": -0.107811, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17700.0, "high": 17800.0, "low": 16730.0, "close": 17400.0, "volume": 4880}, "trend_line": 19514.333333, "activity_lines": {"activity_5": 17318.0, "activity_10": 17334.909091, "activity_20": 17848.428571, "activity_30": 18403.72043}, "trend_signal": 0, "fair_value": 24714.102564, "relative_strength": -22.890656, "rate_of_change": -1.5885556751208407, "market_dynamics": 0.094124, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18240.0, "high": 18240.0, "low": 17300.0, "close": 17800.0, "volume": 3269}, "trend_line": 19262.666667, "activity_lines": {"activity_5": 17535.333333, "activity_10": 17385.454545, "activity_20": 17793.571429, "activity_30": 18293.11828}, "trend_signal": 0, "fair_value": 24587.179487, "relative_strength": -21.064395, "rate_of_change": -1.2896503390890262, "market_dynamics": 0.419705, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17850.0, "high": 18000.0, "low": 17200.0, "close": 17450.0, "volume": 3615}, "trend_line": 18947.666667, "activity_lines": {"activity_5": 17546.0, "activity_10": 17383.272727, "activity_20": 17714.571429, "activity_30": 18176.172043}, "trend_signal": 0, "fair_value": 24512.5, "relative_strength": -23.900901, "rate_of_change": -1.6352876029342545, "market_dynamics": 0.579461, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17450.0, "high": 19600.0, "low": 17200.0, "close": 18290.0, "volume": 13894}, "trend_line": 18752.333333, "activity_lines": {"activity_5": 17792.0, "activity_10": 17548.181818, "activity_20": 17726.52381, "activity_30": 18133.741935}, "trend_signal": 0, "fair_value": 24466.923077, "relative_strength": -17.435796, "rate_of_change": -1.0309097021439735, "market_dynamics": 0.91561, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18110.0, "high": 18840.0, "low": 18030.0, "close": 18190.0, "volume": 3949}, "trend_line": 18615.333333, "activity_lines": {"activity_5": 17964.0, "activity_10": 17694.181818, "activity_20": 17735.809524, "activity_30": 18097.462366}, "trend_signal": 0, "fair_value": 24416.538462, "relative_strength": -18.440142, "rate_of_change": -0.7305757505862485, "market_dynamics": 1.071042, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18010.0, "high": 18240.0, "low": 17860.0, "close": 18160.0, "volume": 1749}, "trend_line": 18549.0, "activity_lines": {"activity_5": 18075.333333, "activity_10": 17824.545455, "activity_20": 17749.333333, "activity_30": 18068.086022}, "trend_signal": 0, "fair_value": 24361.794872, "relative_strength": -18.213785, "rate_of_change": -0.35633706801482545, "market_dynamics": 1.096609, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18100.0, "high": 18160.0, "low": 17410.0, "close": 17600.0, "volume": 4068}, "trend_line": 18469.0, "activity_lines": {"activity_5": 17949.333333, "activity_10": 17831.272727, "activity_20": 17714.809524, "activity_30": 18006.860215}, "trend_signal": 0, "fair_value": 24307.628205, "relative_strength": -20.092445, "rate_of_change": -0.4312900965011591, "market_dynamics": 1.124146, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17450.0, "high": 17970.0, "low": 16040.0, "close": 16980.0, "volume": 6918}, "trend_line": 18382.666667, "activity_lines": {"activity_5": 17630.0, "activity_10": 17704.363636, "activity_20": 17629.666667, "activity_30": 17910.795699}, "trend_signal": 0, "fair_value": 24267.115385, "relative_strength": -21.346082, "rate_of_change": -0.46744995939140543, "market_dynamics": 0.934117, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16970.0, "high": 17920.0, "low": 16600.0, "close": 17040.0, "volume": 4383}, "trend_line": 18301.0, "activity_lines": {"activity_5": 17362.0, "activity_10": 17584.727273, "activity_20": 17562.0, "activity_30": 17824.172043}, "trend_signal": 0, "fair_value": 24227.628205, "relative_strength": -21.355427, "rate_of_change": -0.44425908645020923, "market_dynamics": 0.829009, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17030.0, "high": 17600.0, "low": 16400.0, "close": 17600.0, "volume": 3434}, "trend_line": 18217.666667, "activity_lines": {"activity_5": 17364.0, "activity_10": 17578.545455, "activity_20": 17557.571429, "activity_30": 17778.946237}, "trend_signal": 0, "fair_value": 24193.974359, "relative_strength": -13.745606, "rate_of_change": -0.4553485219386847, "market_dynamics": 0.814334, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17210.0, "high": 17890.0, "low": 16280.0, "close": 16930.0, "volume": 12077}, "trend_line": 18118.666667, "activity_lines": {"activity_5": 17182.0, "activity_10": 17447.454545, "activity_20": 17492.52381, "activity_30": 17695.870968}, "trend_signal": 0, "fair_value": 24163.076923, "relative_strength": -19.49022, "rate_of_change": -0.5434285400519014, "market_dynamics": 0.861636, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16930.0, "high": 17620.0, "low": 16200.0, "close": 16890.0, "volume": 9914}, "trend_line": 18024.0, "activity_lines": {"activity_5": 17068.666667, "activity_10": 17317.636364, "activity_20": 17428.428571, "activity_30": 17616.602151}, "trend_signal": 0, "fair_value": 24132.884615, "relative_strength": -17.331925, "rate_of_change": -0.5224814206247317, "market_dynamics": 0.916511, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16890.0, "high": 17080.0, "low": 15300.0, "close": 15310.0, "volume": 17365}, "trend_line": 17876.0, "activity_lines": {"activity_5": 16476.0, "activity_10": 16917.090909, "activity_20": 17221.047619, "activity_30": 17441.505376}, "trend_signal": 0, "fair_value": 24078.461538, "relative_strength": -22.648303, "rate_of_change": -0.8211273857079449, "market_dynamics": 0.701367, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15290.0, "high": 17100.0, "low": 13630.0, "close": 16300.0, "volume": 25359}, "trend_line": 17761.666667, "activity_lines": {"activity_5": 16324.666667, "activity_10": 16735.454545, "activity_20": 17121.904762, "activity_30": 17339.827957}, "trend_signal": 0, "fair_value": 24038.397436, "relative_strength": -18.159644, "rate_of_change": -0.6395912564331991, "market_dynamics": 0.513101, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16590.0, "high": 21400.0, "low": 15680.0, "close": 21400.0, "volume": 102398}, "trend_line": 17819.0, "activity_lines": {"activity_5": 17922.666667, "activity_10": 17517.272727, "activity_20": 17517.761905, "activity_30": 17574.55914}, "trend_signal": 0, "fair_value": 24031.346154, "relative_strength": 12.600471, "rate_of_change": 0.32279252884820886, "market_dynamics": 0.633409, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19870.0, "high": 20600.0, "low": 16350.0, "close": 16500.0, "volume": 92754}, "trend_line": 17726.666667, "activity_lines": {"activity_5": 17634.0, "activity_10": 17349.818182, "activity_20": 17429.0, "activity_30": 17489.462366}, "trend_signal": 0, "fair_value": 23994.807692, "relative_strength": -11.71346, "rate_of_change": -0.5181734833604505, "market_dynamics": 0.595742, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16490.0, "high": 16490.0, "low": 16000.0, "close": 16150.0, "volume": 17049}, "trend_line": 17619.333333, "activity_lines": {"activity_5": 17257.333333, "activity_10": 17148.909091, "activity_20": 17309.095238, "activity_30": 17387.741935}, "trend_signal": 0, "fair_value": 23954.74359, "relative_strength": -12.65411, "rate_of_change": -0.6054907897592197, "market_dynamics": 0.666266, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16150.0, "high": 16250.0, "low": 15710.0, "close": 15860.0, "volume": 12107}, "trend_line": 17499.666667, "activity_lines": {"activity_5": 16833.333333, "activity_10": 16921.636364, "activity_20": 17163.0, "activity_30": 17274.236559}, "trend_signal": 0, "fair_value": 23916.666667, "relative_strength": -15.432493, "rate_of_change": -0.6791781717181579, "market_dynamics": 0.560675, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16060.0, "high": 16350.0, "low": 15860.0, "close": 16100.0, "volume": 5602}, "trend_line": 17399.0, "activity_lines": {"activity_5": 16452.666667, "activity_10": 16758.363636, "activity_20": 17044.142857, "activity_30": 17183.935484}, "trend_signal": 0, "fair_value": 23864.102564, "relative_strength": -13.256576, "rate_of_change": -0.5752490542567505, "market_dynamics": 0.101449, "expectation": {"probability": 40.2267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16100.0, "high": 16110.0, "low": 15860.0, "close": 16000.0, "volume": 5339}, "trend_line": 17323.333333, "activity_lines": {"activity_5": 16052.0, "activity_10": 16594.0, "activity_20": 16923.285714, "activity_30": 17093.677419}, "trend_signal": 0, "fair_value": 23823.076923, "relative_strength": -13.181621, "rate_of_change": -0.43489089602851505, "market_dynamics": -0.173399, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 15940.0, "close": 15980.0, "volume": 853}, "trend_line": 17258.333333, "activity_lines": {"activity_5": 16004.666667, "activity_10": 16455.090909, "activity_20": 16807.333333, "activity_30": 17007.010753}, "trend_signal": 0, "fair_value": 23778.397436, "relative_strength": -11.659831, "rate_of_change": -0.3752164710482051, "market_dynamics": -0.279937, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15920.0, "high": 15920.0, "low": 15160.0, "close": 15430.0, "volume": 5158}, "trend_line": 17159.333333, "activity_lines": {"activity_5": 15808.666667, "activity_10": 16233.454545, "activity_20": 16645.761905, "activity_30": 16889.053763}, "trend_signal": 0, "fair_value": 23730.833333, "relative_strength": -13.889604, "rate_of_change": -0.5736359246851499, "market_dynamics": -0.333264, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15880.0, "high": 15880.0, "low": 15320.0, "close": 15340.0, "volume": 5270}, "trend_line": 17062.666667, "activity_lines": {"activity_5": 15630.666667, "activity_10": 16022.0, "activity_20": 16486.904762, "activity_30": 16771.677419}, "trend_signal": 0, "fair_value": 23686.858974, "relative_strength": -15.714048, "rate_of_change": -0.5633474455216316, "market_dynamics": -0.39187, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15300.0, "high": 15900.0, "low": 15240.0, "close": 15350.0, "volume": 5141}, "trend_line": 16966.0, "activity_lines": {"activity_5": 15490.666667, "activity_10": 15811.818182, "activity_20": 16339.047619, "activity_30": 16661.182796}, "trend_signal": 0, "fair_value": 23643.589744, "relative_strength": -16.830494, "rate_of_change": -0.5665390345282851, "market_dynamics": -0.44719, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15260.0, "high": 15400.0, "low": 14930.0, "close": 14930.0, "volume": 4916}, "trend_line": 16876.0, "activity_lines": {"activity_5": 15260.666667, "activity_10": 15542.545455, "activity_20": 16165.190476, "activity_30": 16529.827957}, "trend_signal": 0, "fair_value": 23594.423077, "relative_strength": -14.198928, "rate_of_change": -0.5304727101261346, "market_dynamics": -0.51458, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15000.0, "high": 15140.0, "low": 14660.0, "close": 14970.0, "volume": 2094}, "trend_line": 16809.666667, "activity_lines": {"activity_5": 15115.333333, "activity_10": 15398.181818, "activity_20": 16010.666667, "activity_30": 16406.860215}, "trend_signal": 0, "fair_value": 23547.435897, "relative_strength": -14.238287, "rate_of_change": -0.3930631251481315, "market_dynamics": -0.543749, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15060.0, "high": 15060.0, "low": 14320.0, "close": 14400.0, "volume": 3862}, "trend_line": 16741.333333, "activity_lines": {"activity_5": 14847.333333, "activity_10": 15178.0, "activity_20": 15817.047619, "activity_30": 16251.397849}, "trend_signal": 0, "fair_value": 23491.346154, "relative_strength": -16.951127, "rate_of_change": -0.4065121299171961, "market_dynamics": -0.571705, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14420.0, "high": 14590.0, "low": 14300.0, "close": 14500.0, "volume": 5030}, "trend_line": 16665.333333, "activity_lines": {"activity_5": 14681.333333, "activity_10": 15007.818182, "activity_20": 15648.190476, "activity_30": 16106.795699}, "trend_signal": 0, "fair_value": 23434.615385, "relative_strength": -18.374608, "rate_of_change": -0.4539662312928872, "market_dynamics": -0.61599, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15000.0, "high": 15400.0, "low": 13560.0, "close": 13560.0, "volume": 7766}, "trend_line": 16528.0, "activity_lines": {"activity_5": 14258.0, "activity_10": 14691.454545, "activity_20": 15401.619048, "activity_30": 15906.451613}, "trend_signal": 0, "fair_value": 23143.333333, "relative_strength": -20.675643, "rate_of_change": -0.8240659232903366, "market_dynamics": -0.76443, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13560.0, "high": 13750.0, "low": 13160.0, "close": 13750.0, "volume": 8883}, "trend_line": 16405.333333, "activity_lines": {"activity_5": 14017.333333, "activity_10": 14455.818182, "activity_20": 15189.714286, "activity_30": 15727.225806}, "trend_signal": 0, "fair_value": 22933.076923, "relative_strength": -16.150294, "rate_of_change": -0.7421748971442481, "market_dynamics": -0.904192, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13750.0, "high": 15160.0, "low": 13240.0, "close": 15040.0, "volume": 19689}, "trend_line": 16326.666667, "activity_lines": {"activity_5": 14285.333333, "activity_10": 14495.636364, "activity_20": 15119.0, "activity_30": 15639.139785}, "trend_signal": 0, "fair_value": 22766.666667, "relative_strength": -6.758322, "rate_of_change": -0.479518851602716, "market_dynamics": -0.740856, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15030.0, "high": 15500.0, "low": 14800.0, "close": 15150.0, "volume": 7461}, "trend_line": 16238.333333, "activity_lines": {"activity_5": 14585.333333, "activity_10": 14572.545455, "activity_20": 15067.761905, "activity_30": 15563.225806}, "trend_signal": 0, "fair_value": 22631.730769, "relative_strength": -7.550198, "rate_of_change": -0.5410371620959303, "market_dynamics": -0.526716, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15470.0, "high": 15820.0, "low": 14780.0, "close": 15070.0, "volume": 9372}, "trend_line": 16159.0, "activity_lines": {"activity_5": 14808.666667, "activity_10": 14640.0, "activity_20": 15017.190476, "activity_30": 15487.849462}, "trend_signal": 0, "fair_value": 22520.961538, "relative_strength": -9.896249, "rate_of_change": -0.4885558842346034, "market_dynamics": -0.15731, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15000.0, "high": 16000.0, "low": 14750.0, "close": 15320.0, "volume": 11342}, "trend_line": 16060.0, "activity_lines": {"activity_5": 15077.333333, "activity_10": 14757.818182, "activity_20": 14991.571429, "activity_30": 15433.72043}, "trend_signal": 0, "fair_value": 22422.692308, "relative_strength": -8.51288, "rate_of_change": -0.6126616746085772, "market_dynamics": 0.292916, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15320.0, "high": 15700.0, "low": 14410.0, "close": 14410.0, "volume": 10473}, "trend_line": 15934.0, "activity_lines": {"activity_5": 14925.333333, "activity_10": 14710.727273, "activity_20": 14883.952381, "activity_30": 15327.268817}, "trend_signal": 0, "fair_value": 22332.051282, "relative_strength": -14.114339, "rate_of_change": -0.7845579078455791, "market_dynamics": 0.334326, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13070.0, "high": 13490.0, "low": 13010.0, "close": 13240.0, "volume": 15374}, "trend_line": 15770.0, "activity_lines": {"activity_5": 14339.333333, "activity_10": 14460.363636, "activity_20": 14698.190476, "activity_30": 15153.462366}, "trend_signal": 0, "fair_value": 22240.961538, "relative_strength": -22.071, "rate_of_change": -1.0292456382578135, "market_dynamics": 0.244012, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 12690.0, "close": 12710.0, "volume": 4954}, "trend_line": 15607.0, "activity_lines": {"activity_5": 13696.666667, "activity_10": 14145.090909, "activity_20": 14477.47619, "activity_30": 14956.043011}, "trend_signal": 0, "fair_value": 22156.089744, "relative_strength": -23.637467, "rate_of_change": -1.0336081166772353, "market_dynamics": 0.002802, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12900.0, "high": 12990.0, "low": 12510.0, "close": 12800.0, "volume": 5727}, "trend_line": 15467.666667, "activity_lines": {"activity_5": 13246.666667, "activity_10": 13876.909091, "activity_20": 14281.714286, "activity_30": 14774.946237}, "trend_signal": 0, "fair_value": 22061.538462, "relative_strength": -25.534714, "rate_of_change": -0.8927617927852918, "market_dynamics": -0.34216, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12520.0, "close": 12550.0, "volume": 3716}, "trend_line": 15318.0, "activity_lines": {"activity_5": 12864.666667, "activity_10": 13594.181818, "activity_20": 14076.714286, "activity_30": 14586.709677}, "trend_signal": 0, "fair_value": 21976.282051, "relative_strength": -29.393833, "rate_of_change": -0.9676098549454183, "market_dynamics": -0.596343, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13750.0, "high": 13750.0, "low": 12700.0, "close": 13010.0, "volume": 4934}, "trend_line": 15165.0, "activity_lines": {"activity_5": 12820.666667, "activity_10": 13413.454545, "activity_20": 13932.428571, "activity_30": 14437.806452}, "trend_signal": 0, "fair_value": 21912.564103, "relative_strength": -28.33635, "rate_of_change": -0.9988249118683901, "market_dynamics": -0.678625, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13240.0, "high": 13240.0, "low": 12620.0, "close": 13050.0, "volume": 6665}, "trend_line": 15035.666667, "activity_lines": {"activity_5": 12883.333333, "activity_10": 13253.454545, "activity_20": 13806.190476, "activity_30": 14301.354839}, "trend_signal": 0, "fair_value": 21848.782051, "relative_strength": -30.600002, "rate_of_change": -0.8528409693372931, "market_dynamics": -0.59917, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12700.0, "close": 12780.0, "volume": 3446}, "trend_line": 14898.666667, "activity_lines": {"activity_5": 12868.666667, "activity_10": 13080.545455, "activity_20": 13668.190476, "activity_30": 14155.827957}, "trend_signal": 0, "fair_value": 21790.320513, "relative_strength": -32.303001, "rate_of_change": -0.9111667811889249, "market_dynamics": -0.567976, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12900.0, "high": 13180.0, "low": 12710.0, "close": 13030.0, "volume": 2553}, "trend_line": 14822.666667, "activity_lines": {"activity_5": 12932.666667, "activity_10": 12996.181818, "activity_20": 13566.619048, "activity_30": 14035.268817}, "trend_signal": 0, "fair_value": 21732.5, "relative_strength": -30.508951, "rate_of_change": -0.510112761756978, "market_dynamics": -0.422785, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13090.0, "high": 13420.0, "low": 12720.0, "close": 13160.0, "volume": 2750}, "trend_line": 14718.0, "activity_lines": {"activity_5": 13024.666667, "activity_10": 12972.545455, "activity_20": 13488.428571, "activity_30": 13928.0}, "trend_signal": 0, "fair_value": 21680.641026, "relative_strength": -32.011481, "rate_of_change": -0.7061257555836495, "market_dynamics": -0.290369, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13300.0, "high": 13400.0, "low": 12900.0, "close": 13000.0, "volume": 644}, "trend_line": 14438.0, "activity_lines": {"activity_5": 13022.666667, "activity_10": 12959.090909, "activity_20": 13405.428571, "activity_30": 13817.16129}, "trend_signal": 0, "fair_value": 21621.025641, "relative_strength": -32.576616, "rate_of_change": -1.9024323957059381, "market_dynamics": -0.38584, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13400.0, "high": 13400.0, "low": 12770.0, "close": 12800.0, "volume": 2812}, "trend_line": 14314.666667, "activity_lines": {"activity_5": 12954.666667, "activity_10": 12934.909091, "activity_20": 13312.571429, "activity_30": 13711.483871}, "trend_signal": 0, "fair_value": 21549.551282, "relative_strength": -33.211481, "rate_of_change": -0.8542272683197153, "market_dynamics": -0.414383, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12800.0, "high": 13000.0, "low": 12610.0, "close": 12630.0, "volume": 2166}, "trend_line": 14197.333333, "activity_lines": {"activity_5": 12846.666667, "activity_10": 12887.818182, "activity_20": 13213.857143, "activity_30": 13602.795699}, "trend_signal": 0, "fair_value": 21478.269231, "relative_strength": -31.925113, "rate_of_change": -0.8196721357856752, "market_dynamics": -0.514645, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12870.0, "high": 12970.0, "low": 12700.0, "close": 12870.0, "volume": 1910}, "trend_line": 14097.666667, "activity_lines": {"activity_5": 12828.666667, "activity_10": 12885.818182, "activity_20": 13146.428571, "activity_30": 13517.16129}, "trend_signal": 0, "fair_value": 21409.807692, "relative_strength": -32.03055, "rate_of_change": -0.7020097624131834, "market_dynamics": -0.575887, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12900.0, "high": 13260.0, "low": 12880.0, "close": 13000.0, "volume": 2181}, "trend_line": 13994.333333, "activity_lines": {"activity_5": 12864.666667, "activity_10": 12906.181818, "activity_20": 13099.142857, "activity_30": 13446.344086}, "trend_signal": 0, "fair_value": 21340.25641, "relative_strength": -31.213178, "rate_of_change": -0.7329818220335924, "market_dynamics": -0.306557, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12910.0, "high": 13290.0, "low": 12730.0, "close": 12900.0, "volume": 3576}, "trend_line": 13891.0, "activity_lines": {"activity_5": 12878.0, "activity_10": 12900.181818, "activity_20": 13045.0, "activity_30": 13375.741935}, "trend_signal": 0, "fair_value": 21274.551282, "relative_strength": -30.024487, "rate_of_change": -0.7383941095381117, "market_dynamics": 0.085353, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12900.0, "high": 12970.0, "low": 12770.0, "close": 12930.0, "volume": 1132}, "trend_line": 13789.333333, "activity_lines": {"activity_5": 12908.0, "activity_10": 12901.636364, "activity_20": 12997.761905, "activity_30": 13313.741935}, "trend_signal": 0, "fair_value": 21212.884615, "relative_strength": -29.648544, "rate_of_change": -0.7318887553091895, "market_dynamics": 0.415805, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12760.0, "high": 12990.0, "low": 12730.0, "close": 12890.0, "volume": 1756}, "trend_line": 13704.666667, "activity_lines": {"activity_5": 12916.0, "activity_10": 12898.0, "activity_20": 12956.761905, "activity_30": 13255.72043}, "trend_signal": 0, "fair_value": 21149.679487, "relative_strength": -29.620614, "rate_of_change": -0.6140011554973481, "market_dynamics": 0.654207, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12760.0, "high": 12990.0, "low": 12570.0, "close": 12680.0, "volume": 5586}, "trend_line": 13616.0, "activity_lines": {"activity_5": 12836.666667, "activity_10": 12854.181818, "activity_20": 12906.52381, "activity_30": 13189.612903}, "trend_signal": 0, "fair_value": 21087.051282, "relative_strength": -33.97832, "rate_of_change": -0.6469815658742246, "market_dynamics": 0.804425, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12780.0, "high": 12950.0, "low": 12700.0, "close": 12860.0, "volume": 502}, "trend_line": 13533.0, "activity_lines": {"activity_5": 12830.0, "activity_10": 12849.454545, "activity_20": 12884.809524, "activity_30": 13140.83871}, "trend_signal": 0, "fair_value": 21034.871795, "relative_strength": -33.296968, "rate_of_change": -0.6095769682726204, "market_dynamics": 0.693473, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12800.0, "high": 12900.0, "low": 12600.0, "close": 12630.0, "volume": 4399}, "trend_line": 13456.333333, "activity_lines": {"activity_5": 12756.0, "activity_10": 12808.363636, "activity_20": 12852.904762, "activity_30": 13082.580645}, "trend_signal": 0, "fair_value": 20979.935897, "relative_strength": -32.684238, "rate_of_change": -0.56651641912362, "market_dynamics": 0.650178, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12890.0, "high": 13300.0, "low": 12750.0, "close": 12760.0, "volume": 5917}, "trend_line": 13382.666667, "activity_lines": {"activity_5": 12743.333333, "activity_10": 12797.636364, "activity_20": 12841.857143, "activity_30": 13037.655914}, "trend_signal": 0, "fair_value": 20918.141026, "relative_strength": -34.314787, "rate_of_change": -0.5474497708773501, "market_dynamics": 0.71263, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12730.0, "high": 12730.0, "low": 12220.0, "close": 12430.0, "volume": 2861}, "trend_line": 13317.0, "activity_lines": {"activity_5": 12632.0, "activity_10": 12727.636364, "activity_20": 12801.666667, "activity_30": 12976.193548}, "trend_signal": 0, "fair_value": 20845.576923, "relative_strength": -36.304359, "rate_of_change": -0.49068446994891823, "market_dynamics": 0.492718, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12100.0, "high": 12730.0, "low": 12100.0, "close": 12510.0, "volume": 1718}, "trend_line": 13250.666667, "activity_lines": {"activity_5": 12578.0, "activity_10": 12675.818182, "activity_20": 12770.428571, "activity_30": 12924.129032}, "trend_signal": 0, "fair_value": 20784.74359, "relative_strength": -37.443557, "rate_of_change": -0.49811018247353384, "market_dynamics": 0.407364, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12510.0, "high": 12960.0, "low": 12300.0, "close": 12420.0, "volume": 2977}, "trend_line": 13212.666667, "activity_lines": {"activity_5": 12505.333333, "activity_10": 12614.181818, "activity_20": 12732.0, "activity_30": 12870.537634}, "trend_signal": 0, "fair_value": 20714.358974, "relative_strength": -40.139644, "rate_of_change": -0.28677802374001865, "market_dynamics": 0.321141, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12420.0, "high": 12700.0, "low": 12290.0, "close": 12300.0, "volume": 2981}, "trend_line": 13164.333333, "activity_lines": {"activity_5": 12422.0, "activity_10": 12541.272727, "activity_20": 12682.761905, "activity_30": 12811.655914}, "trend_signal": 0, "fair_value": 20645.769231, "relative_strength": -42.336373, "rate_of_change": -0.3658105908379306, "market_dynamics": 0.118785, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12220.0, "high": 12700.0, "low": 11800.0, "close": 12300.0, "volume": 3104}, "trend_line": 13073.0, "activity_lines": {"activity_5": 12360.666667, "activity_10": 12479.272727, "activity_20": 12636.904762, "activity_30": 12755.892473}, "trend_signal": 0, "fair_value": 20581.666667, "relative_strength": -39.297882, "rate_of_change": -0.6937938343679624, "market_dynamics": 0.152224, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12300.0, "high": 12530.0, "low": 11980.0, "close": 12340.0, "volume": 1994}, "trend_line": 12979.333333, "activity_lines": {"activity_5": 12343.333333, "activity_10": 12436.0, "activity_20": 12598.428571, "activity_30": 12708.602151}, "trend_signal": 0, "fair_value": 20506.282051, "relative_strength": -39.015588, "rate_of_change": -0.7164894591906946, "market_dynamics": 0.077564, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11980.0, "high": 12490.0, "low": 11980.0, "close": 12190.0, "volume": 1175}, "trend_line": 12883.333333, "activity_lines": {"activity_5": 12282.0, "activity_10": 12375.454545, "activity_20": 12547.761905, "activity_30": 12657.677419}, "trend_signal": 0, "fair_value": 20398.525641, "relative_strength": -36.407772, "rate_of_change": -0.7396373722517755, "market_dynamics": -0.118858, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12190.0, "high": 12700.0, "low": 12040.0, "close": 12070.0, "volume": 2038}, "trend_line": 12775.0, "activity_lines": {"activity_5": 12202.0, "activity_10": 12302.0, "activity_20": 12489.666667, "activity_30": 12605.204301}, "trend_signal": 0, "fair_value": 20284.871795, "relative_strength": -37.287658, "rate_of_change": -0.8408796869557833, "market_dynamics": -0.303962, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12490.0, "high": 12490.0, "low": 12060.0, "close": 12190.0, "volume": 825}, "trend_line": 12701.0, "activity_lines": {"activity_5": 12185.333333, "activity_10": 12264.727273, "activity_20": 12448.190476, "activity_30": 12567.462366}, "trend_signal": 0, "fair_value": 20182.884615, "relative_strength": -38.540251, "rate_of_change": -0.579256360078278, "market_dynamics": -0.50197, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12200.0, "high": 12330.0, "low": 12070.0, "close": 12210.0, "volume": 753}, "trend_line": 12666.666667, "activity_lines": {"activity_5": 12182.666667, "activity_10": 12239.090909, "activity_20": 12412.47619, "activity_30": 12535.784946}, "trend_signal": 0, "fair_value": 20077.5, "relative_strength": -38.550323, "rate_of_change": -0.27031991969136676, "market_dynamics": -0.576837, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12210.0, "high": 13350.0, "low": 12210.0, "close": 13140.0, "volume": 12479}, "trend_line": 12681.0, "activity_lines": {"activity_5": 12496.0, "activity_10": 12392.545455, "activity_20": 12468.142857, "activity_30": 12566.322581}, "trend_signal": 0, "fair_value": 19978.717949, "relative_strength": -29.865051, "rate_of_change": 0.11315789210228921, "market_dynamics": -0.031054, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12650.0, "high": 16250.0, "low": 12210.0, "close": 16250.0, "volume": 47094}, "trend_line": 12796.0, "activity_lines": {"activity_5": 13792.666667, "activity_10": 13098.545455, "activity_20": 12817.571429, "activity_30": 12796.580645}, "trend_signal": 1, "fair_value": 19909.166667, "relative_strength": -14.525129, "rate_of_change": 0.906868543490261, "market_dynamics": 0.513826, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21100.0, "high": 23400.0, "low": 17000.0, "close": 18200.0, "volume": 276326}, "trend_line": 12984.333333, "activity_lines": {"activity_5": 15468.666667, "activity_10": 14091.090909, "activity_20": 13336.619048, "activity_30": 13145.225806}, "trend_signal": 1, "fair_value": 19850.512821, "relative_strength": -7.340142, "rate_of_change": 1.4718141059706198, "market_dynamics": 1.055159, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17330.0, "high": 17330.0, "low": 13500.0, "close": 13900.0, "volume": 172866}, "trend_line": 13014.0, "activity_lines": {"activity_5": 15302.666667, "activity_10": 14196.727273, "activity_20": 13421.380952, "activity_30": 13204.301075}, "trend_signal": 1, "fair_value": 19764.615385, "relative_strength": -32.570326, "rate_of_change": 0.22848047904470342, "market_dynamics": 1.480073, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13900.0, "high": 18210.0, "low": 13190.0, "close": 18210.0, "volume": 82522}, "trend_line": 13186.0, "activity_lines": {"activity_5": 16459.333333, "activity_10": 15056.909091, "activity_20": 13911.857143, "activity_30": 13539.526882}, "trend_signal": 1, "fair_value": 19702.5, "relative_strength": -15.357008, "rate_of_change": 1.3216536038112803, "market_dynamics": 1.427749, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 14270.0, "close": 14600.0, "volume": 92238}, "trend_line": 13246.666667, "activity_lines": {"activity_5": 16012.666667, "activity_10": 15153.272727, "activity_20": 14033.380952, "activity_30": 13630.752688}, "trend_signal": 1, "fair_value": 19615.320513, "relative_strength": -33.190187, "rate_of_change": 0.46008392992567504, "market_dynamics": 1.274774, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15000.0, "high": 16990.0, "low": 14000.0, "close": 15710.0, "volume": 96560}, "trend_line": 13336.0, "activity_lines": {"activity_5": 15838.666667, "activity_10": 15410.363636, "activity_20": 14252.47619, "activity_30": 13789.677419}, "trend_signal": 1, "fair_value": 19536.217949, "relative_strength": -30.312379, "rate_of_change": 0.6743834901692441, "market_dynamics": 1.138588, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15160.0, "high": 15810.0, "low": 14300.0, "close": 15600.0, "volume": 37235}, "trend_line": 13417.333333, "activity_lines": {"activity_5": 15664.0, "activity_10": 15583.454545, "activity_20": 14446.666667, "activity_30": 13935.741935}, "trend_signal": 1, "fair_value": 19454.487179, "relative_strength": -27.98178, "rate_of_change": 0.6098780218956246, "market_dynamics": 1.014588, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15510.0, "high": 15510.0, "low": 14000.0, "close": 14200.0, "volume": 16796}, "trend_line": 13457.333333, "activity_lines": {"activity_5": 15196.0, "activity_10": 15437.818182, "activity_20": 14494.47619, "activity_30": 13986.236559}, "trend_signal": 1, "fair_value": 19363.461538, "relative_strength": -38.490517, "rate_of_change": 0.29812183246293655, "market_dynamics": 0.735477, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14200.0, "high": 14400.0, "low": 14020.0, "close": 14380.0, "volume": 7016}, "trend_line": 13510.0, "activity_lines": {"activity_5": 14768.0, "activity_10": 15288.363636, "activity_20": 14551.952381, "activity_30": 14045.763441}, "trend_signal": 1, "fair_value": 19272.307692, "relative_strength": -40.034594, "rate_of_change": 0.39136035124321833, "market_dynamics": 0.522786, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14380.0, "high": 14380.0, "low": 13490.0, "close": 13490.0, "volume": 16064}, "trend_line": 13538.666667, "activity_lines": {"activity_5": 14298.666667, "activity_10": 14937.636364, "activity_20": 14516.952381, "activity_30": 14044.473118}, "trend_signal": 1, "fair_value": 19178.012821, "relative_strength": -46.743952, "rate_of_change": 0.2121885048112473, "market_dynamics": 0.217836, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13470.0, "high": 15310.0, "low": 12300.0, "close": 12810.0, "volume": 40103}, "trend_line": 13536.666667, "activity_lines": {"activity_5": 13676.666667, "activity_10": 14456.909091, "activity_20": 14412.142857, "activity_30": 13997.462366}, "trend_signal": 1, "fair_value": 19083.846154, "relative_strength": -42.492101, "rate_of_change": -0.01477250344655376, "market_dynamics": -0.063788, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12810.0, "high": 15000.0, "low": 12760.0, "close": 14020.0, "volume": 30159}, "trend_line": 13570.666667, "activity_lines": {"activity_5": 13651.333333, "activity_10": 14258.727273, "activity_20": 14421.142857, "activity_30": 14028.645161}, "trend_signal": 1, "fair_value": 19002.884615, "relative_strength": -34.982182, "rate_of_change": 0.2511696626384839, "market_dynamics": -0.219808, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15250.0, "high": 15950.0, "low": 12700.0, "close": 12800.0, "volume": 79095}, "trend_line": 13567.333333, "activity_lines": {"activity_5": 13324.666667, "activity_10": 13914.727273, "activity_20": 14306.333333, "activity_30": 13978.924731}, "trend_signal": 0, "fair_value": 18909.615385, "relative_strength": -42.741466, "rate_of_change": -0.02456278738394432, "market_dynamics": -0.381569, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12800.0, "high": 12930.0, "low": 12480.0, "close": 12530.0, "volume": 13722}, "trend_line": 13554.0, "activity_lines": {"activity_5": 13001.333333, "activity_10": 13541.636364, "activity_20": 14163.428571, "activity_30": 13912.0}, "trend_signal": 0, "fair_value": 18812.692308, "relative_strength": -39.519814, "rate_of_change": -0.09827526657408539, "market_dynamics": -0.536783, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13300.0, "high": 16650.0, "low": 12680.0, "close": 14200.0, "volume": 184450}, "trend_line": 13597.666667, "activity_lines": {"activity_5": 13358.0, "activity_10": 13575.454545, "activity_20": 14178.47619, "activity_30": 13953.677419}, "trend_signal": 0, "fair_value": 18738.333333, "relative_strength": -29.631014, "rate_of_change": 0.3221681201121404, "market_dynamics": -0.469155, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14290.0, "high": 16800.0, "low": 13460.0, "close": 14050.0, "volume": 128953}, "trend_line": 13643.333333, "activity_lines": {"activity_5": 13617.333333, "activity_10": 13589.272727, "activity_20": 14170.380952, "activity_30": 13982.860215}, "trend_signal": 0, "fair_value": 18666.217949, "relative_strength": -34.833474, "rate_of_change": 0.33584192875406205, "market_dynamics": -0.451548, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14720.0, "high": 16200.0, "low": 13790.0, "close": 13970.0, "volume": 144561}, "trend_line": 13680.333333, "activity_lines": {"activity_5": 13767.333333, "activity_10": 13618.727273, "activity_20": 14145.809524, "activity_30": 14003.935484}, "trend_signal": 0, "fair_value": 18596.794872, "relative_strength": -37.432774, "rate_of_change": 0.27119472270391387, "market_dynamics": -0.309996, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14110.0, "high": 14510.0, "low": 13820.0, "close": 14220.0, "volume": 38813}, "trend_line": 13733.333333, "activity_lines": {"activity_5": 14004.0, "activity_10": 13723.272727, "activity_20": 14136.0, "activity_30": 14038.752688}, "trend_signal": 0, "fair_value": 18539.230769, "relative_strength": -37.869947, "rate_of_change": 0.38741746059763205, "market_dynamics": -0.268822, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14530.0, "high": 14530.0, "low": 13810.0, "close": 13980.0, "volume": 15599}, "trend_line": 13774.0, "activity_lines": {"activity_5": 14066.0, "activity_10": 13783.818182, "activity_20": 14093.666667, "activity_30": 14054.666667}, "trend_signal": 1, "fair_value": 18481.410256, "relative_strength": -38.771256, "rate_of_change": 0.2961165072887371, "market_dynamics": -0.341144, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13980.0, "high": 13980.0, "low": 13300.0, "close": 13350.0, "volume": 8339}, "trend_line": 13804.666667, "activity_lines": {"activity_5": 13821.333333, "activity_10": 13737.090909, "activity_20": 13982.904762, "activity_30": 14027.311828}, "trend_signal": 0, "fair_value": 18391.025641, "relative_strength": -47.428467, "rate_of_change": 0.22264169449687457, "market_dynamics": -0.484098, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13490.0, "high": 15130.0, "low": 13400.0, "close": 13850.0, "volume": 34233}, "trend_line": 13849.333333, "activity_lines": {"activity_5": 13800.0, "activity_10": 13783.818182, "activity_20": 13918.761905, "activity_30": 14030.236559}, "trend_signal": 0, "fair_value": 18313.461538, "relative_strength": -44.417021, "rate_of_change": 0.32356207561879397, "market_dynamics": -0.61333, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13850.0, "high": 13850.0, "low": 12500.0, "close": 12990.0, "volume": 8323}, "trend_line": 13868.333333, "activity_lines": {"activity_5": 13505.333333, "activity_10": 13655.272727, "activity_20": 13784.142857, "activity_30": 13974.795699}, "trend_signal": 0, "fair_value": 18227.5, "relative_strength": -49.270594, "rate_of_change": 0.13719071917149298, "market_dynamics": -0.643264, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12020.0, "close": 12050.0, "volume": 9905}, "trend_line": 13860.0, "activity_lines": {"activity_5": 12962.666667, "activity_10": 13374.545455, "activity_20": 13584.809524, "activity_30": 13857.483871}, "trend_signal": 0, "fair_value": 18129.102564, "relative_strength": -55.560161, "rate_of_change": -0.060088929216686376, "market_dynamics": -0.871575, "expectation": {"probability": 41.6033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe3f4a1-c852-4d13-95bb-b5736019c93d/", "share_image": "https://sharemaestro.com/terminal/ebe3f4a1-c852-4d13-95bb-b5736019c93d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}