{"ticker": {"uuid": "ebe505b9-110e-4b87-bd16-1167754c7a3d", "symbol": "ZUGER", "name": "Zuger Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZUGER fell 8.48%, moving from 11,308.50 to 10,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 49.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10,350.00"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10400.0, "high": 10650.0, "low": 10150.0, "close": 10350.0, "volume": 190}, "trend_line": 9973.693522, "activity_lines": {"activity_5": 10346.666667, "activity_10": 10423.090909, "activity_20": 10506.339481, "activity_30": 10321.75578}, "trend_signal": 1, "fair_value": 8304.7009, "relative_strength": 0.459263, "rate_of_change": 0.5829025883725022, "market_dynamics": -0.846803, "expectation": {"probability": 49.4557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7137.739878, "high": 7249.267063, "low": 7137.739878, "close": 7193.503906, "volume": 49}, "trend_line": 6980.811654, "activity_lines": {"activity_5": 7160.045443, "activity_10": 7145.851012, "activity_20": 7125.555783, "activity_30": 7078.855267}, "trend_signal": 1, "fair_value": 6166.106358, "relative_strength": 4.656681, "rate_of_change": 0.3564524186934539, "market_dynamics": -0.478705, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7212.091229, "high": 7249.266957, "low": 7156.327637, "close": 7174.915527, "volume": 104}, "trend_line": 7001.975895, "activity_lines": {"activity_5": 7173.676497, "activity_10": 7150.92041, "activity_20": 7132.51357, "activity_30": 7091.378098}, "trend_signal": 1, "fair_value": 6178.362192, "relative_strength": 3.178974, "rate_of_change": 0.30317736746087964, "market_dynamics": -0.425769, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7174.916041, "high": 7249.26709, "low": 7156.327768, "close": 7193.503906, "volume": 76}, "trend_line": 7023.157536, "activity_lines": {"activity_5": 7186.068522, "activity_10": 7159.369513, "activity_20": 7140.54102, "activity_30": 7103.734744}, "trend_signal": 1, "fair_value": 6190.737183, "relative_strength": 5.254223, "rate_of_change": 0.30250948186105014, "market_dynamics": -0.43713, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7230.679637, "high": 7249.267502, "low": 7174.915527, "close": 7212.091309, "volume": 117}, "trend_line": 7041.345508, "activity_lines": {"activity_5": 7197.221191, "activity_10": 7170.522212, "activity_20": 7149.463498, "activity_30": 7115.924019}, "trend_signal": 1, "fair_value": 6203.340154, "relative_strength": 5.430715, "rate_of_change": 0.25897143708895765, "market_dynamics": -0.498815, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7212.091309, "high": 7230.679637, "low": 7156.327716, "close": 7212.091309, "volume": 132}, "trend_line": 7061.942302, "activity_lines": {"activity_5": 7202.177897, "activity_10": 7181.674911, "activity_20": 7157.250202, "activity_30": 7126.939877}, "trend_signal": 1, "fair_value": 6215.834294, "relative_strength": 7.443816, "rate_of_change": 0.2925121906970631, "market_dynamics": -0.33729, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7212.091772, "high": 7212.091772, "low": 7137.739773, "close": 7212.091309, "volume": 49}, "trend_line": 7080.732471, "activity_lines": {"activity_5": 7207.134603, "activity_10": 7191.475773, "activity_20": 7164.417313, "activity_30": 7136.62691}, "trend_signal": 1, "fair_value": 6228.437265, "relative_strength": 6.002038, "rate_of_change": 0.2660765012860321, "market_dynamics": -0.34268, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7193.503444, "high": 7267.854901, "low": 7119.151988, "close": 7212.091309, "volume": 130}, "trend_line": 7096.511589, "activity_lines": {"activity_5": 7210.852149, "activity_10": 7199.586825, "activity_20": 7171.05086, "activity_30": 7145.101674}, "trend_signal": 1, "fair_value": 6239.951939, "relative_strength": 4.646672, "rate_of_change": 0.22284584348617556, "market_dynamics": -0.295792, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7137.739878, "high": 7230.679199, "low": 7100.564149, "close": 7230.679199, "volume": 161}, "trend_line": 7110.501481, "activity_lines": {"activity_5": 7218.287272, "activity_10": 7208.373802, "activity_20": 7178.749058, "activity_30": 7153.757649}, "trend_signal": 1, "fair_value": 6251.91225, "relative_strength": 5.844739, "rate_of_change": 0.19713759111851017, "market_dynamics": -0.241893, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7193.50383, "high": 7230.679173, "low": 7119.151909, "close": 7156.327637, "volume": 77}, "trend_line": 7119.001953, "activity_lines": {"activity_5": 7198.460189, "activity_10": 7200.938628, "activity_20": 7178.830106, "activity_30": 7156.714175}, "trend_signal": 1, "fair_value": 6263.287122, "relative_strength": 2.38086, "rate_of_change": 0.11954813627018943, "market_dynamics": -0.543791, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7193.503471, "high": 7249.267502, "low": 7119.151935, "close": 7193.503906, "volume": 184}, "trend_line": 7126.934994, "activity_lines": {"activity_5": 7194.742773, "activity_10": 7199.586852, "activity_20": 7182.011668, "activity_30": 7161.520753}, "trend_signal": 1, "fair_value": 6275.226794, "relative_strength": 4.642414, "rate_of_change": 0.111434735548249, "market_dynamics": -0.453683, "expectation": {"probability": 50.6072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7212.091772, "high": 7212.091772, "low": 7100.564123, "close": 7212.091309, "volume": 170}, "trend_line": 7134.885401, "activity_lines": {"activity_5": 7198.460319, "activity_10": 7201.952557, "activity_20": 7186.776493, "activity_30": 7167.014708}, "trend_signal": 1, "fair_value": 6286.741468, "relative_strength": 5.301347, "rate_of_change": 0.11155436392632485, "market_dynamics": -0.372053, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7249.266684, "high": 7323.618137, "low": 7174.91558, "close": 7267.85498, "volume": 218}, "trend_line": 7142.887988, "activity_lines": {"activity_5": 7220.765755, "activity_10": 7214.119158, "activity_20": 7195.716371, "activity_30": 7175.593391}, "trend_signal": 1, "fair_value": 6299.157749, "relative_strength": 7.252025, "rate_of_change": 0.11216139503627129, "market_dynamics": -0.167584, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7193.503906, "high": 7305.030683, "low": 7193.503497, "close": 7212.091309, "volume": 92}, "trend_line": 7149.633984, "activity_lines": {"activity_5": 7220.765723, "activity_10": 7214.457102, "activity_20": 7198.902855, "activity_30": 7180.058121}, "trend_signal": 1, "fair_value": 6311.216572, "relative_strength": 5.707128, "rate_of_change": 0.09444353616258401, "market_dynamics": -0.089491, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7212.091335, "high": 7267.85498, "low": 7137.740234, "close": 7137.740234, "volume": 149}, "trend_line": 7155.106022, "activity_lines": {"activity_5": 7197.221191, "activity_10": 7200.938716, "activity_20": 7194.742743, "activity_30": 7179.290783}, "trend_signal": 1, "fair_value": 6323.125272, "relative_strength": 9.973455, "rate_of_change": 0.07653591795392087, "market_dynamics": -0.324164, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7137.740234, "high": 7267.854954, "low": 7137.739904, "close": 7230.679199, "volume": 150}, "trend_line": 7160.062777, "activity_lines": {"activity_5": 7205.895475, "activity_10": 7205.670162, "activity_20": 7199.788014, "activity_30": 7184.166471}, "trend_signal": 1, "fair_value": 6335.085584, "relative_strength": 11.378306, "rate_of_change": 0.06927577292019835, "market_dynamics": -0.488203, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7249.267142, "high": 7416.557975, "low": 7174.91523, "close": 7323.618652, "volume": 148}, "trend_line": 7167.5153, "activity_lines": {"activity_5": 7243.071224, "activity_10": 7226.961728, "activity_20": 7213.242094, "activity_30": 7194.718463}, "trend_signal": 1, "fair_value": 6347.859325, "relative_strength": 9.791901, "rate_of_change": 0.10408460417329563, "market_dynamics": -0.620857, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7286.442871, "high": 7435.145787, "low": 7193.503523, "close": 7305.030273, "volume": 164}, "trend_line": 7175.552637, "activity_lines": {"activity_5": 7266.61569, "activity_10": 7242.845818, "activity_20": 7223.952202, "activity_30": 7203.590397}, "trend_signal": 1, "fair_value": 6360.51391, "relative_strength": 9.449833, "rate_of_change": 0.11213560995118842, "market_dynamics": -0.427407, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7267.85498, "high": 7360.794329, "low": 7174.915633, "close": 7286.442871, "volume": 129}, "trend_line": 7181.16377, "activity_lines": {"activity_5": 7281.486002, "activity_10": 7253.660582, "activity_20": 7231.741404, "activity_30": 7210.744606}, "trend_signal": 1, "fair_value": 6372.505196, "relative_strength": 7.065597, "rate_of_change": 0.07819792124535616, "market_dynamics": -0.194485, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7286.44241, "high": 7323.618137, "low": 7156.327742, "close": 7230.679199, "volume": 105}, "trend_line": 7186.722738, "activity_lines": {"activity_5": 7272.811653, "activity_10": 7253.322612, "activity_20": 7233.246131, "activity_30": 7213.93915}, "trend_signal": 1, "fair_value": 6384.139022, "relative_strength": 4.612366, "rate_of_change": 0.07741040558388877, "market_dynamics": -0.26857, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7249.267037, "high": 7249.26709, "low": 7137.739852, "close": 7212.091309, "volume": 87}, "trend_line": 7188.651074, "activity_lines": {"activity_5": 7251.74541, "activity_10": 7248.253178, "activity_20": 7232.4495, "activity_30": 7215.575832}, "trend_signal": 1, "fair_value": 6396.197845, "relative_strength": 4.026493, "rate_of_change": 0.026831924234447135, "market_dynamics": -0.599506, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7249.267037, "high": 7286.442845, "low": 7174.91558, "close": 7249.26709, "volume": 109}, "trend_line": 7197.840674, "activity_lines": {"activity_5": 7244.310287, "activity_10": 7249.605025, "activity_20": 7235.19342, "activity_30": 7219.486542}, "trend_signal": 1, "fair_value": 6408.386143, "relative_strength": 2.623172, "rate_of_change": 0.12783483167289555, "market_dynamics": -0.814153, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7267.854928, "high": 7267.855368, "low": 7137.740234, "close": 7137.740234, "volume": 256}, "trend_line": 7196.601497, "activity_lines": {"activity_5": 7204.656315, "activity_10": 7230.003338, "activity_20": 7227.050195, "activity_30": 7215.609095}, "trend_signal": 1, "fair_value": 6419.424207, "relative_strength": -0.12197, "rate_of_change": -0.017215954841519762, "market_dynamics": -0.986425, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7156.328022, "high": 7193.503752, "low": 6951.861816, "close": 6951.861816, "volume": 297}, "trend_line": 7189.78597, "activity_lines": {"activity_5": 7114.19554, "activity_10": 7178.971298, "activity_20": 7201.381289, "activity_30": 7199.819438}, "trend_signal": 0, "fair_value": 6429.37957, "relative_strength": -2.46204, "rate_of_change": -0.09470479924226582, "market_dynamics": -1.006565, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6970.449373, "high": 7100.564427, "low": 6933.273567, "close": 7026.212891, "volume": 108}, "trend_line": 7183.590023, "activity_lines": {"activity_5": 7070.823861, "activity_10": 7146.18908, "activity_20": 7183.944115, "activity_30": 7189.266336}, "trend_signal": 0, "fair_value": 6439.593885, "relative_strength": -1.34669, "rate_of_change": -0.0861770715547484, "market_dynamics": -1.033215, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7044.800781, "high": 7137.74055, "low": 6989.037187, "close": 7007.625488, "volume": 216}, "trend_line": 7179.252865, "activity_lines": {"activity_5": 7034.887467, "activity_10": 7112.055105, "activity_20": 7165.621847, "activity_30": 7177.913785}, "trend_signal": 0, "fair_value": 6449.580222, "relative_strength": -2.14273, "rate_of_change": -0.06037591212907339, "market_dynamics": -1.071616, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7026.212916, "high": 7137.740183, "low": 6989.037187, "close": 7044.800781, "volume": 129}, "trend_line": 7176.774495, "activity_lines": {"activity_5": 7024.973893, "activity_10": 7088.735795, "activity_20": 7151.81373, "activity_30": 7169.239457}, "trend_signal": 0, "fair_value": 6460.349005, "relative_strength": -2.087584, "rate_of_change": -0.03452128023074895, "market_dynamics": -1.17052, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7044.800858, "high": 7174.915501, "low": 7026.212993, "close": 7156.327637, "volume": 149}, "trend_line": 7179.872477, "activity_lines": {"activity_5": 7065.867025, "activity_10": 7090.763512, "activity_20": 7149.42384, "activity_30": 7167.920305}, "trend_signal": 0, "fair_value": 6471.615047, "relative_strength": -0.03458, "rate_of_change": 0.04316677362732475, "market_dynamics": -1.107282, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7100.564071, "high": 7174.915965, "low": 7044.800479, "close": 7174.915527, "volume": 239}, "trend_line": 7182.970443, "activity_lines": {"activity_5": 7111.71696, "activity_10": 7098.874529, "activity_20": 7149.069766, "activity_30": 7167.600502}, "trend_signal": 0, "fair_value": 6482.347265, "relative_strength": -2.01027, "rate_of_change": 0.043147925118785777, "market_dynamics": -0.788457, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7156.327663, "high": 7174.915527, "low": 7063.388343, "close": 7156.327637, "volume": 130}, "trend_line": 7184.209635, "activity_lines": {"activity_5": 7136.500684, "activity_10": 7105.6337, "activity_20": 7147.210958, "activity_30": 7165.881611}, "trend_signal": 0, "fair_value": 6492.96033, "relative_strength": -1.082969, "rate_of_change": 0.017251804247748633, "market_dynamics": -0.705149, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7174.915913, "high": 7267.854954, "low": 7100.564453, "close": 7156.327637, "volume": 209}, "trend_line": 7182.350846, "activity_lines": {"activity_5": 7152.610091, "activity_10": 7113.744718, "activity_20": 7145.352151, "activity_30": 7164.082773}, "trend_signal": 0, "fair_value": 6502.920416, "relative_strength": 0.138245, "rate_of_change": -0.025873256689841678, "market_dynamics": -0.494085, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7156.328175, "high": 7379.381809, "low": 7137.74031, "close": 7323.618652, "volume": 237}, "trend_line": 7186.688005, "activity_lines": {"activity_5": 7214.569694, "activity_10": 7153.286168, "activity_20": 7159.602851, "activity_30": 7173.196825}, "trend_signal": 0, "fair_value": 6513.62639, "relative_strength": 0.391578, "rate_of_change": 0.060386342758724385, "market_dynamics": -0.114974, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7342.206517, "high": 7416.557975, "low": 7286.442923, "close": 7397.969727, "volume": 147}, "trend_line": 7194.123145, "activity_lines": {"activity_5": 7282.72513, "activity_10": 7204.99415, "activity_20": 7180.403523, "activity_30": 7186.827903}, "trend_signal": 0, "fair_value": 6525.026633, "relative_strength": -0.294958, "rate_of_change": 0.10345711396997806, "market_dynamics": 0.113031, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7342.206136, "high": 7397.970189, "low": 7323.618218, "close": 7379.382324, "volume": 155}, "trend_line": 7200.319092, "activity_lines": {"activity_5": 7328.575293, "activity_10": 7248.591158, "activity_20": 7198.814372, "activity_30": 7198.780109}, "trend_signal": 0, "fair_value": 6536.307727, "relative_strength": -0.576687, "rate_of_change": 0.08612511733700884, "market_dynamics": 0.500061, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7379.382401, "high": 7528.084772, "low": 7360.794459, "close": 7379.382324, "volume": 177}, "trend_line": 7205.895459, "activity_lines": {"activity_5": 7360.794336, "activity_10": 7284.415066, "activity_20": 7216.428597, "activity_30": 7210.332575}, "trend_signal": 1, "fair_value": 6546.935841, "relative_strength": -1.828361, "rate_of_change": 0.07744610938418357, "market_dynamics": 0.845388, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7416.55759, "high": 7453.733887, "low": 7305.030273, "close": 7453.733887, "volume": 142}, "trend_line": 7213.950212, "activity_lines": {"activity_5": 7402.926921, "activity_10": 7327.336177, "activity_20": 7239.973247, "activity_30": 7226.322151}, "trend_signal": 1, "fair_value": 6558.149398, "relative_strength": -1.020318, "rate_of_change": 0.11178004240873676, "market_dynamics": 0.861298, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7472.321316, "high": 7509.497559, "low": 7305.030408, "close": 7472.321777, "volume": 161}, "trend_line": 7222.624561, "activity_lines": {"activity_5": 7431.428385, "activity_10": 7365.525843, "activity_20": 7264.226007, "activity_30": 7242.991284}, "trend_signal": 1, "fair_value": 6569.155618, "relative_strength": -0.524945, "rate_of_change": 0.12024409297378574, "market_dynamics": 0.911252, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7509.496908, "high": 7509.497456, "low": 7342.206136, "close": 7435.145996, "volume": 126}, "trend_line": 7230.059717, "activity_lines": {"activity_5": 7437.624381, "activity_10": 7389.183168, "activity_20": 7284.230106, "activity_30": 7256.702345}, "trend_signal": 1, "fair_value": 6579.705879, "relative_strength": -1.670496, "rate_of_change": 0.10294257907503689, "market_dynamics": 0.902355, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7490.909719, "high": 7583.849045, "low": 7453.733583, "close": 7583.848633, "volume": 126}, "trend_line": 7241.832031, "activity_lines": {"activity_5": 7490.909505, "activity_10": 7434.80791, "activity_20": 7317.776762, "activity_30": 7279.527436}, "trend_signal": 1, "fair_value": 6590.991702, "relative_strength": 2.259416, "rate_of_change": 0.16282457491076657, "market_dynamics": 0.936364, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7528.08469, "high": 7676.788034, "low": 7528.08469, "close": 7565.26123, "volume": 160}, "trend_line": 7255.463151, "activity_lines": {"activity_5": 7524.367741, "activity_10": 7469.617978, "activity_20": 7348.136972, "activity_30": 7300.393836}, "trend_signal": 1, "fair_value": 6601.61422, "relative_strength": 2.921514, "rate_of_change": 0.18822750847643913, "market_dynamics": 1.032561, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7565.260949, "high": 7713.963867, "low": 7565.260949, "close": 7713.963867, "volume": 232}, "trend_line": 7272.811816, "activity_lines": {"activity_5": 7595.001595, "activity_10": 7524.029732, "activity_20": 7391.06609, "activity_30": 7329.974527}, "trend_signal": 1, "fair_value": 6613.951776, "relative_strength": 5.523213, "rate_of_change": 0.23911175122720207, "market_dynamics": 1.235607, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7713.963486, "high": 7918.430149, "low": 7713.963486, "close": 7918.429688, "volume": 331}, "trend_line": 7296.356429, "activity_lines": {"activity_5": 7716.442057, "activity_10": 7605.478249, "activity_20": 7451.078274, "activity_30": 7371.627293}, "trend_signal": 1, "fair_value": 6627.273516, "relative_strength": 7.605614, "rate_of_change": 0.3237346654316351, "market_dynamics": 1.514893, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7918.429688, "high": 7974.193848, "low": 7899.841824, "close": 7974.193848, "volume": 200}, "trend_line": 7319.901058, "activity_lines": {"activity_5": 7826.730046, "activity_10": 7686.250959, "activity_20": 7513.214841, "activity_30": 7415.35874}, "trend_signal": 1, "fair_value": 6640.408569, "relative_strength": 8.76511, "rate_of_change": 0.3226902253077964, "market_dynamics": 1.711215, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7955.605983, "high": 7974.193848, "low": 7862.666504, "close": 7899.842285, "volume": 99}, "trend_line": 7342.82609, "activity_lines": {"activity_5": 7876.297656, "activity_10": 7743.0284, "activity_20": 7564.287195, "activity_30": 7452.774303}, "trend_signal": 1, "fair_value": 6652.606674, "relative_strength": 3.132992, "rate_of_change": 0.31318773052190607, "market_dynamics": 1.749779, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7825.491287, "high": 7937.01796, "low": 7825.490372, "close": 7862.666504, "volume": 98}, "trend_line": 7366.990299, "activity_lines": {"activity_5": 7892.407096, "activity_10": 7783.5837, "activity_20": 7607.304806, "activity_30": 7486.312394}, "trend_signal": 1, "fair_value": 6664.454073, "relative_strength": 0.125771, "rate_of_change": 0.32908595006640673, "market_dynamics": 1.607484, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7881.254781, "high": 7997.780762, "low": 7806.90332, "close": 7997.780762, "volume": 185}, "trend_line": 7392.560352, "activity_lines": {"activity_5": 7933.727604, "activity_10": 7839.918244, "activity_20": 7659.207329, "activity_30": 7527.008553}, "trend_signal": 1, "fair_value": 6677.392393, "relative_strength": 2.619222, "rate_of_change": 0.3470895435205238, "market_dynamics": 1.524602, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8016.868544, "high": 8016.868544, "low": 7883.254123, "close": 7921.429688, "volume": 206}, "trend_line": 7412.487386, "activity_lines": {"activity_5": 7930.676628, "activity_10": 7872.479013, "activity_20": 7699.123296, "activity_30": 7561.129155}, "trend_signal": 1, "fair_value": 6689.953685, "relative_strength": 0.965155, "rate_of_change": 0.26955524271923276, "market_dynamics": 1.420053, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7921.429633, "high": 8112.307565, "low": 7921.429633, "close": 8055.043945, "volume": 166}, "trend_line": 7437.487842, "activity_lines": {"activity_5": 7971.963737, "activity_10": 7921.167685, "activity_20": 7747.590007, "activity_30": 7602.584417}, "trend_signal": 1, "fair_value": 6703.146672, "relative_strength": 0.472835, "rate_of_change": 0.3372748538799302, "market_dynamics": 1.428313, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8093.219782, "high": 8093.219782, "low": 7978.692818, "close": 8055.043945, "volume": 111}, "trend_line": 7463.107878, "activity_lines": {"activity_5": 8007.86084, "activity_10": 7958.585485, "activity_20": 7791.777116, "activity_30": 7642.426746}, "trend_signal": 1, "fair_value": 6716.564466, "relative_strength": 2.095384, "rate_of_change": 0.34447163537293024, "market_dynamics": 1.400549, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8055.044108, "high": 8093.219509, "low": 7978.692818, "close": 8055.043945, "volume": 162}, "trend_line": 7490.586702, "activity_lines": {"activity_5": 8033.411165, "activity_10": 7987.436097, "activity_20": 7831.773138, "activity_30": 7680.61617}, "trend_signal": 1, "fair_value": 6729.532646, "relative_strength": 2.241696, "rate_of_change": 0.3681954548855284, "market_dynamics": 1.312595, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8074.131727, "high": 8074.131727, "low": 7959.605036, "close": 8055.043945, "volume": 149}, "trend_line": 7518.685124, "activity_lines": {"activity_5": 8046.136328, "activity_10": 8007.38157, "activity_20": 7867.489558, "activity_30": 7717.032766}, "trend_signal": 1, "fair_value": 6742.388428, "relative_strength": 2.27271, "rate_of_change": 0.37511643770838005, "market_dynamics": 1.217431, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7997.780762, "high": 8055.044326, "low": 7959.605036, "close": 8035.956543, "volume": 91}, "trend_line": 7544.908105, "activity_lines": {"activity_5": 8048.681478, "activity_10": 8017.655149, "activity_20": 7897.108529, "activity_30": 7750.405116}, "trend_signal": 1, "fair_value": 6754.55984, "relative_strength": 1.881954, "rate_of_change": 0.34877083648969154, "market_dynamics": 0.960788, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8035.956217, "high": 8035.956543, "low": 7940.517629, "close": 7997.780762, "volume": 88}, "trend_line": 7573.576123, "activity_lines": {"activity_5": 8030.866243, "activity_10": 8018.850826, "activity_20": 7919.699626, "activity_30": 7779.622707}, "trend_signal": 1, "fair_value": 6766.936145, "relative_strength": -1.539524, "rate_of_change": 0.37996510495603164, "market_dynamics": 0.623294, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7997.780762, "high": 8035.955997, "low": 7921.429633, "close": 7940.51709, "volume": 102}, "trend_line": 7606.531299, "activity_lines": {"activity_5": 7997.780664, "activity_10": 8009.206072, "activity_20": 7933.980797, "activity_30": 7803.296317}, "trend_signal": 1, "fair_value": 6779.05778, "relative_strength": -0.735088, "rate_of_change": 0.43513362069365963, "market_dynamics": 0.178561, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7978.692653, "high": 8035.956435, "low": 7825.990401, "close": 8016.868652, "volume": 219}, "trend_line": 7639.553158, "activity_lines": {"activity_5": 7997.780729, "activity_10": 8012.70388, "activity_20": 7952.861475, "activity_30": 7829.769695}, "trend_signal": 1, "fair_value": 6791.219235, "relative_strength": -0.398765, "rate_of_change": 0.4341250657095271, "market_dynamics": -0.095694, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7978.692925, "high": 8093.219618, "low": 7902.341797, "close": 8035.956543, "volume": 67}, "trend_line": 7673.830859, "activity_lines": {"activity_5": 8006.688444, "activity_10": 8016.868537, "activity_20": 7970.524398, "activity_30": 7855.344107}, "trend_signal": 1, "fair_value": 6804.177468, "relative_strength": 2.82932, "rate_of_change": 0.44868725030213313, "market_dynamics": -0.389921, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7978.693252, "high": 8035.956543, "low": 7864.166554, "close": 7978.692871, "volume": 165}, "trend_line": 7704.960596, "activity_lines": {"activity_5": 7997.780762, "activity_10": 8009.927512, "activity_20": 7979.961149, "activity_30": 7875.012624}, "trend_signal": 1, "fair_value": 6817.105832, "relative_strength": 2.114655, "rate_of_change": 0.4056609739253077, "market_dynamics": -0.479172, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7959.605089, "high": 8035.956217, "low": 7921.429525, "close": 7978.692871, "volume": 94}, "trend_line": 7732.37277, "activity_lines": {"activity_5": 7992.690657, "activity_10": 8001.945339, "activity_20": 7986.986609, "activity_30": 7892.672771}, "trend_signal": 1, "fair_value": 6830.034195, "relative_strength": -0.558384, "rate_of_change": 0.3557730589074131, "market_dynamics": -0.581732, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7921.429579, "high": 8016.868599, "low": 7883.254015, "close": 7921.429688, "volume": 98}, "trend_line": 7757.256576, "activity_lines": {"activity_5": 7969.785352, "activity_10": 7984.939879, "activity_20": 7985.970115, "activity_30": 7904.869991}, "trend_signal": 1, "fair_value": 6842.370681, "relative_strength": -2.493734, "rate_of_change": 0.32181332613119507, "market_dynamics": -0.830527, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7902.341905, "high": 7978.692871, "low": 7864.166179, "close": 7978.692871, "volume": 148}, "trend_line": 7784.66875, "activity_lines": {"activity_5": 7967.240267, "activity_10": 7980.775257, "activity_20": 7988.799728, "activity_30": 7919.156204}, "trend_signal": 1, "fair_value": 6855.299044, "relative_strength": -2.465227, "rate_of_change": 0.3533745948897701, "market_dynamics": -0.814685, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7940.517686, "high": 8074.132, "low": 7921.429903, "close": 7959.605469, "volume": 107}, "trend_line": 7811.444678, "activity_lines": {"activity_5": 7960.877767, "activity_10": 7974.5284, "activity_20": 7987.842771, "activity_30": 7930.442444}, "trend_signal": 1, "fair_value": 6868.442264, "relative_strength": 1.594816, "rate_of_change": 0.3439571914989963, "market_dynamics": -0.919378, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8035.956326, "high": 8055.043999, "low": 7921.429633, "close": 7978.692871, "volume": 65}, "trend_line": 7833.280485, "activity_lines": {"activity_5": 7965.967806, "activity_10": 7973.487225, "activity_20": 7987.53394, "activity_30": 7941.23265}, "trend_signal": 1, "fair_value": 6882.944273, "relative_strength": 0.67686, "rate_of_change": 0.2795360896749141, "market_dynamics": -0.966952, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7978.693195, "high": 8055.044326, "low": 7940.517629, "close": 8016.868652, "volume": 146}, "trend_line": 7853.910449, "activity_lines": {"activity_5": 7983.783105, "activity_10": 7980.428258, "activity_20": 7990.57393, "activity_30": 7953.077048}, "trend_signal": 1, "fair_value": 6897.241389, "relative_strength": 1.977769, "rate_of_change": 0.2633630193570139, "market_dynamics": -0.852108, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8016.868435, "high": 8035.956217, "low": 7921.429525, "close": 7978.692871, "volume": 130}, "trend_line": 7873.887467, "activity_lines": {"activity_5": 7986.328092, "activity_10": 7980.081188, "activity_20": 7989.774919, "activity_30": 7961.127526}, "trend_signal": 1, "fair_value": 6911.068985, "relative_strength": -0.980084, "rate_of_change": 0.2543575984182907, "market_dynamics": -0.882842, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7940.517415, "high": 8055.044108, "low": 7883.254175, "close": 7921.429688, "volume": 122}, "trend_line": 7891.955713, "activity_lines": {"activity_5": 7965.967806, "activity_10": 7968.628525, "activity_20": 7983.146791, "activity_30": 7964.194766}, "trend_signal": 1, "fair_value": 6924.754313, "relative_strength": 0.281264, "rate_of_change": 0.22947046266188056, "market_dynamics": -0.922153, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7940.517415, "high": 8016.868544, "low": 7921.429525, "close": 7997.780762, "volume": 65}, "trend_line": 7910.090609, "activity_lines": {"activity_5": 7974.875423, "activity_10": 7972.793129, "activity_20": 7983.51037, "activity_30": 7971.022189}, "trend_signal": 1, "fair_value": 6938.591856, "relative_strength": -0.050309, "rate_of_change": 0.22978963212029838, "market_dynamics": -0.902598, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7978.692979, "high": 8035.956217, "low": 7864.165964, "close": 7940.51709, "volume": 191}, "trend_line": 7925.697119, "activity_lines": {"activity_5": 7962.15013, "activity_10": 7967.240261, "activity_20": 7978.420266, "activity_30": 7972.985188}, "trend_signal": 1, "fair_value": 6952.174736, "relative_strength": -2.024788, "rate_of_change": 0.19729875132205996, "market_dynamics": -0.947829, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7959.604871, "high": 7959.605469, "low": 7864.165964, "close": 7959.605469, "volume": 127}, "trend_line": 7943.179102, "activity_lines": {"activity_5": 7958.332683, "activity_10": 7965.852113, "activity_20": 7975.05721, "activity_30": 7975.172823}, "trend_signal": 1, "fair_value": 6966.329587, "relative_strength": -0.501422, "rate_of_change": 0.2205734427838621, "market_dynamics": -0.917722, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7959.604871, "high": 7959.605469, "low": 7806.903048, "close": 7864.166504, "volume": 183}, "trend_line": 7952.523031, "activity_lines": {"activity_5": 7926.519792, "activity_10": 7947.45847, "activity_20": 7963.059198, "activity_30": 7970.075236}, "trend_signal": 0, "fair_value": 6978.861018, "relative_strength": 0.189445, "rate_of_change": 0.11763462563304117, "market_dynamics": -0.877413, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7864.166287, "high": 7902.341852, "low": 7749.639594, "close": 7825.990723, "volume": 208}, "trend_line": 7961.214014, "activity_lines": {"activity_5": 7889.616732, "activity_10": 7923.164924, "activity_20": 7948.334338, "activity_30": 7961.911862}, "trend_signal": 0, "fair_value": 6990.92293, "relative_strength": 1.220611, "rate_of_change": 0.10928585765953522, "market_dynamics": -0.867503, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7806.902832, "high": 7825.990887, "low": 7730.551974, "close": 7768.727539, "volume": 116}, "trend_line": 7963.039469, "activity_lines": {"activity_5": 7839.988542, "activity_10": 7891.236293, "activity_20": 7929.246571, "activity_30": 7949.493379}, "trend_signal": 0, "fair_value": 7003.404594, "relative_strength": 1.986236, "rate_of_change": 0.022929354703818256, "market_dynamics": -1.000517, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7768.727268, "high": 7902.341961, "low": 7730.551704, "close": 7845.078613, "volume": 158}, "trend_line": 7960.594434, "activity_lines": {"activity_5": 7831.080924, "activity_10": 7876.660183, "activity_20": 7918.793745, "activity_30": 7941.883002}, "trend_signal": 0, "fair_value": 7016.712894, "relative_strength": 2.187318, "rate_of_change": -0.030704795694145817, "market_dynamics": -1.04081, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7825.990505, "high": 7845.078287, "low": 7673.288358, "close": 7825.990723, "volume": 241}, "trend_line": 7955.654329, "activity_lines": {"activity_5": 7822.173242, "activity_10": 7861.042898, "activity_20": 7907.431969, "activity_30": 7933.198891}, "trend_signal": 0, "fair_value": 7028.662397, "relative_strength": 1.516984, "rate_of_change": -0.06205698633383835, "market_dynamics": -0.966082, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7864.166452, "high": 7864.166452, "low": 7635.112954, "close": 7749.639648, "volume": 192}, "trend_line": 7950.647575, "activity_lines": {"activity_5": 7796.722851, "activity_10": 7835.014107, "activity_20": 7889.616709, "activity_30": 7919.907621}, "trend_signal": 0, "fair_value": 7039.897664, "relative_strength": 0.377142, "rate_of_change": -0.06293327730126924, "market_dynamics": -0.959975, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7711.464084, "high": 7749.640029, "low": 7654.201113, "close": 7730.552246, "volume": 183}, "trend_line": 7946.243766, "activity_lines": {"activity_5": 7772.545117, "activity_10": 7809.679483, "activity_20": 7870.892541, "activity_30": 7905.707923}, "trend_signal": 0, "fair_value": 7052.359419, "relative_strength": 0.799275, "rate_of_change": -0.055389312108961954, "market_dynamics": -0.87538, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7692.376679, "high": 7749.639648, "low": 7577.849609, "close": 7577.849609, "volume": 345}, "trend_line": 7932.246061, "activity_lines": {"activity_5": 7703.829069, "activity_10": 7760.051243, "activity_20": 7838.988677, "activity_30": 7881.940558}, "trend_signal": 0, "fair_value": 7062.718274, "relative_strength": 1.368654, "rate_of_change": -0.17615499111533006, "market_dynamics": -0.900714, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7692.376679, "high": 7768.727539, "low": 7577.84998, "close": 7768.727539, "volume": 107}, "trend_line": 7927.15599, "activity_lines": {"activity_5": 7711.464193, "activity_10": 7752.763192, "activity_20": 7827.445124, "activity_30": 7871.390976}, "trend_signal": 0, "fair_value": 7074.637918, "relative_strength": 1.971047, "rate_of_change": -0.06416935330619247, "market_dynamics": -1.031172, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7692.376459, "high": 8093.220215, "low": 7692.376459, "close": 8093.220215, "volume": 132}, "trend_line": 7928.428532, "activity_lines": {"activity_5": 7832.353613, "activity_10": 7807.597257, "activity_20": 7847.805471, "activity_30": 7882.104797}, "trend_signal": 0, "fair_value": 7087.626014, "relative_strength": 5.697587, "rate_of_change": 0.01605294511177776, "market_dynamics": -0.757456, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8035.956272, "high": 8245.921875, "low": 7997.781297, "close": 8112.307617, "volume": 263}, "trend_line": 7930.337321, "activity_lines": {"activity_5": 7941.790202, "activity_10": 7863.472399, "activity_20": 7869.438298, "activity_30": 7893.967964}, "trend_signal": 0, "fair_value": 7101.186076, "relative_strength": 4.254481, "rate_of_change": 0.02407525012423319, "market_dynamics": -0.239032, "expectation": {"probability": 48.4745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8112.307998, "high": 8169.571289, "low": 8016.869081, "close": 8093.220215, "volume": 112}, "trend_line": 7931.609863, "activity_lines": {"activity_5": 8020.686458, "activity_10": 7911.365447, "activity_20": 7888.344334, "activity_30": 7904.476537}, "trend_signal": 0, "fair_value": 7113.836964, "relative_strength": 2.189679, "rate_of_change": 0.01604650531863174, "market_dynamics": 0.137697, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8150.48324, "high": 8169.571022, "low": 7978.693139, "close": 8112.307617, "volume": 91}, "trend_line": 7933.518652, "activity_lines": {"activity_5": 8081.767318, "activity_10": 7957.870215, "activity_20": 7908.522849, "activity_30": 7916.134457}, "trend_signal": 0, "fair_value": 7125.935785, "relative_strength": -0.133376, "rate_of_change": 0.024065593655889953, "market_dynamics": 0.579311, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8112.307617, "high": 8284.098313, "low": 8074.131674, "close": 8226.834961, "volume": 203}, "trend_line": 7939.881266, "activity_lines": {"activity_5": 8145.393424, "activity_10": 8018.951225, "activity_20": 7938.881578, "activity_30": 7935.05809}, "trend_signal": 0, "fair_value": 7139.105966, "relative_strength": -1.261279, "rate_of_change": 0.0801991433951768, "market_dynamics": 0.832595, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8207.747177, "high": 8627.677077, "low": 8150.483824, "close": 8513.150391, "volume": 239}, "trend_line": 7957.060254, "activity_lines": {"activity_5": 8273.917513, "activity_10": 8125.148562, "activity_20": 7995.326814, "activity_30": 7972.043195}, "trend_signal": 1, "fair_value": 7154.223905, "relative_strength": 2.114066, "rate_of_change": 0.21636328585369632, "market_dynamics": 0.958987, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8532.238497, "high": 8532.238497, "low": 8245.921337, "close": 8284.097656, "volume": 189}, "trend_line": 7968.512939, "activity_lines": {"activity_5": 8298.095345, "activity_10": 8177.206135, "activity_20": 8027.594257, "activity_30": 7993.142382}, "trend_signal": 1, "fair_value": 7166.861932, "relative_strength": -2.534713, "rate_of_change": 0.14393110815320215, "market_dynamics": 1.080964, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8284.097546, "high": 8532.239258, "low": 8284.097546, "close": 8455.887695, "volume": 146}, "trend_line": 7983.146908, "activity_lines": {"activity_5": 8368.083854, "activity_10": 8250.780842, "activity_20": 8074.768348, "activity_30": 8024.585914}, "trend_signal": 1, "fair_value": 7181.612802, "relative_strength": -1.376299, "rate_of_change": 0.18364742721790697, "market_dynamics": 1.192589, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8513.151378, "high": 8513.151378, "low": 8341.361328, "close": 8513.150391, "volume": 165}, "trend_line": 7999.053369, "activity_lines": {"activity_5": 8432.982096, "activity_10": 8321.579031, "activity_20": 8124.850991, "activity_30": 8058.779688}, "trend_signal": 1, "fair_value": 7196.955551, "relative_strength": -1.171273, "rate_of_change": 0.1992505108989094, "market_dynamics": 1.177487, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8513.150609, "high": 8551.327041, "low": 8188.658691, "close": 8226.834961, "volume": 157}, "trend_line": 8007.324772, "activity_lines": {"activity_5": 8375.71901, "activity_10": 8323.3144, "activity_20": 8145.211356, "activity_30": 8073.475274}, "trend_signal": 1, "fair_value": 7210.912557, "relative_strength": -5.010108, "rate_of_change": 0.10340477327048744, "market_dynamics": 0.901919, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8226.834093, "high": 8417.712025, "low": 8112.307613, "close": 8265.009766, "volume": 150}, "trend_line": 8016.868669, "activity_lines": {"activity_5": 8331.18086, "activity_10": 8323.661417, "activity_20": 8167.843999, "activity_30": 8090.100112}, "trend_signal": 1, "fair_value": 7224.215047, "relative_strength": -3.392375, "rate_of_change": 0.11918958293503411, "market_dynamics": 0.770886, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8360.44846, "high": 8398.624023, "low": 8245.921875, "close": 8245.921875, "volume": 126}, "trend_line": 8027.685075, "activity_lines": {"activity_5": 8296.822787, "activity_10": 8317.414462, "activity_20": 8187.204441, "activity_30": 8104.877739}, "trend_signal": 1, "fair_value": 7236.720759, "relative_strength": -4.755086, "rate_of_change": 0.1349205836666041, "market_dynamics": 0.576755, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8226.834256, "high": 8379.536895, "low": 8169.570909, "close": 8341.361328, "volume": 189}, "trend_line": 8039.774023, "activity_lines": {"activity_5": 8296.822917, "activity_10": 8326.090785, "activity_20": 8213.836472, "activity_30": 8125.114916}, "trend_signal": 1, "fair_value": 7249.38865, "relative_strength": -1.934574, "rate_of_change": 0.15059071061030155, "market_dynamics": 0.515713, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8379.536678, "high": 8398.624461, "low": 7978.692871, "close": 7978.692871, "volume": 237}, "trend_line": 8040.41027, "activity_lines": {"activity_5": 8183.568652, "activity_10": 8264.315732, "activity_20": 8203.474505, "activity_30": 8121.174197}, "trend_signal": 1, "fair_value": 7259.282126, "relative_strength": 3.321337, "rate_of_change": 0.007913742328829219, "market_dynamics": 0.368561, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7864.166124, "high": 8188.659072, "low": 7845.078343, "close": 8074.131836, "volume": 336}, "trend_line": 8043.591569, "activity_lines": {"activity_5": 8137.757878, "activity_10": 8222.322576, "activity_20": 8201.202128, "activity_30": 8123.349782}, "trend_signal": 1, "fair_value": 7269.562588, "relative_strength": 8.193874, "rate_of_change": 0.03956637650531051, "market_dynamics": 0.196792, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8131.395722, "high": 8207.746094, "low": 8016.867956, "close": 8207.746094, "volume": 145}, "trend_line": 8049.95415, "activity_lines": {"activity_5": 8146.665397, "activity_10": 8207.399343, "activity_20": 8210.564188, "activity_30": 8133.940396}, "trend_signal": 1, "fair_value": 7281.149164, "relative_strength": 5.947852, "rate_of_change": 0.07910124408256623, "market_dynamics": -0.002042, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8303.185006, "high": 8379.536182, "low": 7997.780547, "close": 8131.39502, "volume": 241}, "trend_line": 8055.044222, "activity_lines": {"activity_5": 8133.940137, "activity_10": 8184.146902, "activity_20": 8210.836835, "activity_30": 8139.194646}, "trend_signal": 1, "fair_value": 7292.133905, "relative_strength": 2.542476, "rate_of_change": 0.06323106821671616, "market_dynamics": -0.286038, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8207.746094, "high": 8265.009878, "low": 8016.868278, "close": 8207.746094, "volume": 137}, "trend_line": 8064.588102, "activity_lines": {"activity_5": 8154.300358, "activity_10": 8177.552885, "activity_20": 8216.56313, "activity_30": 8149.046379}, "trend_signal": 1, "fair_value": 7302.821255, "relative_strength": 0.981958, "rate_of_change": 0.11848327255526347, "market_dynamics": -0.423503, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8265.010206, "high": 8417.712462, "low": 8150.483506, "close": 8379.536133, "volume": 225}, "trend_line": 8077.313281, "activity_lines": {"activity_5": 8240.831608, "activity_10": 8206.705087, "activity_20": 8236.37803, "activity_30": 8169.365607}, "trend_signal": 1, "fair_value": 7314.385013, "relative_strength": 4.45139, "rate_of_change": 0.1577908113725512, "market_dynamics": -0.374572, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8303.18468, "high": 8557.254581, "low": 8284.096899, "close": 8439.763672, "volume": 418}, "trend_line": 8093.954834, "activity_lines": {"activity_5": 8320.715821, "activity_10": 8249.237101, "activity_20": 8258.111331, "activity_30": 8192.749503}, "trend_signal": 1, "fair_value": 7327.489533, "relative_strength": 2.996308, "rate_of_change": 0.20602832180776953, "market_dynamics": -0.166296, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8420.18173, "high": 8518.09082, "low": 8341.854249, "close": 8478.927734, "volume": 228}, "trend_line": 8111.265576, "activity_lines": {"activity_5": 8389.279264, "activity_10": 8295.018422, "activity_20": 8280.379132, "activity_30": 8217.586465}, "trend_signal": 1, "fair_value": 7340.26606, "relative_strength": 4.556271, "rate_of_change": 0.2138724808209087, "market_dynamics": -0.032204, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8420.182277, "high": 8498.509341, "low": 8341.855, "close": 8459.345703, "volume": 190}, "trend_line": 8131.104883, "activity_lines": {"activity_5": 8433.236588, "activity_10": 8333.349956, "activity_20": 8298.945275, "activity_30": 8240.043247}, "trend_signal": 1, "fair_value": 7353.264492, "relative_strength": 3.977, "rate_of_change": 0.24458953802106642, "market_dynamics": 0.135825, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8478.927184, "high": 8518.09082, "low": 8420.181519, "close": 8498.508789, "volume": 208}, "trend_line": 8153.522152, "activity_lines": {"activity_5": 8468.384896, "activity_10": 8374.921618, "activity_20": 8319.588674, "activity_30": 8263.746725}, "trend_signal": 1, "fair_value": 7366.166538, "relative_strength": 3.194168, "rate_of_change": 0.27569769819189255, "market_dynamics": 0.197998, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8478.927522, "high": 8518.091373, "low": 8420.182066, "close": 8459.345703, "volume": 166}, "trend_line": 8176.542757, "activity_lines": {"activity_5": 8471.094661, "activity_10": 8406.515492, "activity_20": 8334.57231, "activity_30": 8283.477277}, "trend_signal": 1, "fair_value": 7379.744015, "relative_strength": 4.496842, "rate_of_change": 0.28233939358776167, "market_dynamics": 0.212681, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8439.764096, "high": 8478.927734, "low": 8341.85437, "close": 8459.345703, "volume": 171}, "trend_line": 8197.018327, "activity_lines": {"activity_5": 8468.483789, "activity_10": 8429.370224, "activity_20": 8347.903383, "activity_30": 8301.722628}, "trend_signal": 1, "fair_value": 7392.395016, "relative_strength": 6.785303, "rate_of_change": 0.2504184299956154, "market_dynamics": 0.245431, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8420.181854, "high": 8459.345703, "low": 8322.273098, "close": 8459.345703, "volume": 250}, "trend_line": 8218.13016, "activity_lines": {"activity_5": 8464.567448, "activity_10": 8445.221067, "activity_20": 8360.127262, "activity_30": 8318.646975}, "trend_signal": 1, "fair_value": 7404.930204, "relative_strength": 5.708116, "rate_of_change": 0.257555029863249, "market_dynamics": 0.396614, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8459.34549, "high": 8498.509684, "low": 8341.855127, "close": 8400.600586, "volume": 151}, "trend_line": 8239.828857, "activity_lines": {"activity_5": 8442.37487, "activity_10": 8445.816442, "activity_20": 8367.012581, "activity_30": 8330.41926}, "trend_signal": 1, "fair_value": 7417.783679, "relative_strength": 4.946195, "rate_of_change": 0.2640344771565386, "market_dynamics": 0.33854, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8400.600035, "high": 8518.091373, "low": 8400.600035, "close": 8478.927734, "volume": 257}, "trend_line": 8264.774707, "activity_lines": {"activity_5": 8450.207682, "activity_10": 8455.758469, "activity_20": 8380.802853, "activity_30": 8345.844994}, "trend_signal": 1, "fair_value": 7432.181537, "relative_strength": 6.041565, "rate_of_change": 0.3027471860511734, "market_dynamics": 0.477395, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8439.764096, "high": 8537.673192, "low": 8439.764096, "close": 8518.09082, "volume": 197}, "trend_line": 8296.116081, "activity_lines": {"activity_5": 8472.40026, "activity_10": 8467.890483, "activity_20": 8398.213228, "activity_30": 8362.187969}, "trend_signal": 1, "fair_value": 7446.714631, "relative_strength": 5.948772, "rate_of_change": 0.3792163139480921, "market_dynamics": 0.58325, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8537.672638, "high": 8537.672852, "low": 8381.018094, "close": 8400.600586, "volume": 336}, "trend_line": 8317.178516, "activity_lines": {"activity_5": 8451.513086, "activity_10": 8456.141459, "activity_20": 8404.410531, "activity_30": 8368.928905}, "trend_signal": 1, "fair_value": 7459.452296, "relative_strength": 4.581824, "rate_of_change": 0.253883079676737, "market_dynamics": 0.53009, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8420.182405, "high": 8478.92765, "low": 8302.691406, "close": 8381.018555, "volume": 106}, "trend_line": 8326.771794, "activity_lines": {"activity_5": 8428.014909, "activity_10": 8441.544123, "activity_20": 8407.915423, "activity_30": 8373.047617}, "trend_signal": 1, "fair_value": 7472.064434, "relative_strength": 5.298824, "rate_of_change": 0.11534293728991643, "market_dynamics": 0.432544, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8381.018638, "high": 8537.672852, "low": 8322.273098, "close": 8537.672852, "volume": 215}, "trend_line": 8340.950635, "activity_lines": {"activity_5": 8461.956641, "activity_10": 8457.209553, "activity_20": 8425.787349, "activity_30": 8386.654137}, "trend_signal": 1, "fair_value": 7485.912388, "relative_strength": 6.8444, "rate_of_change": 0.17028016800239223, "market_dynamics": 0.287693, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8518.090698, "high": 8596.417969, "low": 8439.763884, "close": 8518.09082, "volume": 328}, "trend_line": 8355.112988, "activity_lines": {"activity_5": 8480.232878, "activity_10": 8467.890483, "activity_20": 8440.405029, "activity_30": 8398.082536}, "trend_signal": 1, "fair_value": 7500.329668, "relative_strength": 4.61558, "rate_of_change": 0.1697930322303308, "market_dynamics": 0.153418, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8518.09082, "high": 8596.417969, "low": 8420.181519, "close": 8596.417969, "volume": 169}, "trend_line": 8371.25, "activity_lines": {"activity_5": 8522.007292, "activity_10": 8492.456676, "activity_20": 8461.640869, "activity_30": 8413.6506}, "trend_signal": 1, "fair_value": 7515.364859, "relative_strength": 3.761906, "rate_of_change": 0.19313936296464157, "market_dynamics": 0.071096, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8537.672516, "high": 8596.417969, "low": 8420.18173, "close": 8518.09082, "volume": 240}, "trend_line": 8380.958529, "activity_lines": {"activity_5": 8532.450846, "activity_10": 8500.289347, "activity_20": 8472.475432, "activity_30": 8423.124201}, "trend_signal": 1, "fair_value": 7529.318907, "relative_strength": 3.299621, "rate_of_change": 0.11597466328206116, "market_dynamics": 0.126977, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8518.091033, "high": 8576.836274, "low": 8459.345915, "close": 8518.09082, "volume": 129}, "trend_line": 8381.12321, "activity_lines": {"activity_5": 8535.061719, "activity_10": 8507.053924, "activity_20": 8481.195905, "activity_30": 8431.971445}, "trend_signal": 1, "fair_value": 7543.852001, "relative_strength": 1.713275, "rate_of_change": 0.0019649423085720723, "market_dynamics": -0.102494, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8537.672516, "high": 8596.418521, "low": 8459.345366, "close": 8518.09082, "volume": 174}, "trend_line": 8388.922982, "activity_lines": {"activity_5": 8528.53444, "activity_10": 8512.750408, "activity_20": 8488.438546, "activity_30": 8440.808066}, "trend_signal": 1, "fair_value": 7555.953094, "relative_strength": 3.082666, "rate_of_change": 0.0930635644479483, "market_dynamics": -0.289712, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8518.090607, "high": 8557.254242, "low": 8420.181519, "close": 8478.927734, "volume": 209}, "trend_line": 8389.690983, "activity_lines": {"activity_5": 8510.258268, "activity_10": 8509.190145, "activity_20": 8490.109961, "activity_30": 8446.614824}, "trend_signal": 1, "fair_value": 7567.455717, "relative_strength": 3.238852, "rate_of_change": 0.009154941601541188, "market_dynamics": -0.461236, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8498.509341, "high": 8576.836831, "low": 8400.600457, "close": 8498.508789, "volume": 169}, "trend_line": 8389.20293, "activity_lines": {"activity_5": 8501.119987, "activity_10": 8509.190074, "activity_20": 8492.354897, "activity_30": 8453.635327}, "trend_signal": 1, "fair_value": 7580.705194, "relative_strength": 4.858428, "rate_of_change": -0.0058172941171478875, "market_dynamics": -0.592249, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8537.673064, "high": 8596.418734, "low": 8459.345366, "close": 8576.836914, "volume": 216}, "trend_line": 8400.869661, "activity_lines": {"activity_5": 8524.618359, "activity_10": 8523.787518, "activity_20": 8501.493117, "activity_30": 8465.740746}, "trend_signal": 1, "fair_value": 7593.298678, "relative_strength": 0.866933, "rate_of_change": 0.13906840849302432, "market_dynamics": -0.446639, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8576.836702, "high": 8655.164063, "low": 8537.672516, "close": 8616.0, "volume": 321}, "trend_line": 8412.569336, "activity_lines": {"activity_5": 8557.254687, "activity_10": 8542.301225, "activity_20": 8513.708426, "activity_30": 8479.620122}, "trend_signal": 1, "fair_value": 7606.953873, "relative_strength": 1.444004, "rate_of_change": 0.13926742673218867, "market_dynamics": -0.161999, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8596.417969, "high": 8596.417969, "low": 8478.927063, "close": 8596.417969, "volume": 124}, "trend_line": 8424.252539, "activity_lines": {"activity_5": 8576.836393, "activity_10": 8552.982173, "activity_20": 8523.406055, "activity_30": 8491.481324}, "trend_signal": 1, "fair_value": 7620.367729, "relative_strength": -0.192591, "rate_of_change": 0.13887794006050713, "market_dynamics": -0.06496, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8537.673064, "high": 8596.418734, "low": 8498.509215, "close": 8576.836914, "volume": 66}, "trend_line": 8432.101725, "activity_lines": {"activity_5": 8584.669271, "activity_10": 8559.034837, "activity_20": 8530.586096, "activity_30": 8501.325478}, "trend_signal": 1, "fair_value": 7632.961213, "relative_strength": 0.102333, "rate_of_change": 0.09317367877640834, "market_dynamics": -0.039889, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8596.417969, "high": 8596.417969, "low": 8498.50888, "close": 8596.417969, "volume": 150}, "trend_line": 8452.692562, "activity_lines": {"activity_5": 8592.501888, "activity_10": 8567.579581, "activity_20": 8539.258008, "activity_30": 8511.926526}, "trend_signal": 1, "fair_value": 7646.143455, "relative_strength": 2.935158, "rate_of_change": 0.24419578500755973, "market_dynamics": -0.035724, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8557.254545, "high": 8655.164063, "low": 8518.091119, "close": 8655.164063, "volume": 213}, "trend_line": 8472.060303, "activity_lines": {"activity_5": 8613.389258, "activity_10": 8586.805433, "activity_20": 8552.872061, "activity_30": 8524.989203}, "trend_signal": 1, "fair_value": 7659.007415, "relative_strength": 2.983265, "rate_of_change": 0.2291310237292885, "market_dynamics": 0.043681, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8615.999786, "high": 8655.164063, "low": 8537.673148, "close": 8576.836914, "volume": 146}, "trend_line": 8484.36333, "activity_lines": {"activity_5": 8602.945768, "activity_10": 8589.297745, "activity_20": 8558.093917, "activity_30": 8531.748985}, "trend_signal": 1, "fair_value": 7671.485086, "relative_strength": -0.692169, "rate_of_change": 0.14521883178337816, "market_dynamics": -0.062589, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8576.836702, "high": 8635.582031, "low": 8478.927734, "close": 8635.582031, "volume": 209}, "trend_line": 8501.169564, "activity_lines": {"activity_5": 8614.694857, "activity_10": 8601.402876, "activity_20": 8568.351065, "activity_30": 8541.50503}, "trend_signal": 1, "fair_value": 7684.802569, "relative_strength": -0.038496, "rate_of_change": 0.1980847984264681, "market_dynamics": 0.16096, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8616.0, "high": 8674.746094, "low": 8537.672727, "close": 8674.746094, "volume": 210}, "trend_line": 8516.73623, "activity_lines": {"activity_5": 8636.887695, "activity_10": 8618.492543, "activity_20": 8581.219164, "activity_30": 8552.703516}, "trend_signal": 1, "fair_value": 7698.371103, "relative_strength": -1.18976, "rate_of_change": 0.1831120516160619, "market_dynamics": 0.320395, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8615.999877, "high": 8694.327273, "low": 8518.091245, "close": 8557.254883, "volume": 227}, "trend_line": 8522.660189, "activity_lines": {"activity_5": 8613.389518, "activity_10": 8610.659837, "activity_20": 8581.965155, "activity_30": 8555.317622}, "trend_signal": 1, "fair_value": 7711.302299, "relative_strength": -3.309117, "rate_of_change": 0.06955668039985477, "market_dynamics": -0.063249, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8576.836364, "high": 8616.00034, "low": 8498.509091, "close": 8616.0, "volume": 242}, "trend_line": 8528.534733, "activity_lines": {"activity_5": 8612.083919, "activity_10": 8612.43995, "activity_20": 8588.119424, "activity_30": 8561.339546}, "trend_signal": 1, "fair_value": 7724.378446, "relative_strength": -2.297174, "rate_of_change": 0.06892852548060498, "market_dynamics": 0.064507, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8615.999786, "high": 8713.909306, "low": 8518.091119, "close": 8635.582031, "volume": 366}, "trend_line": 8533.756543, "activity_lines": {"activity_5": 8619.916602, "activity_10": 8617.068377, "activity_20": 8595.112937, "activity_30": 8568.245823}, "trend_signal": 1, "fair_value": 7738.390785, "relative_strength": -4.162314, "rate_of_change": 0.06122751637270134, "market_dynamics": 0.025388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8635.582455, "high": 8694.327913, "low": 8537.673356, "close": 8674.746094, "volume": 112}, "trend_line": 8540.936556, "activity_lines": {"activity_5": 8636.88763, "activity_10": 8628.461506, "activity_20": 8604.624154, "activity_30": 8577.341923}, "trend_signal": 1, "fair_value": 7752.07513, "relative_strength": -4.202314, "rate_of_change": 0.08413660459871704, "market_dynamics": -0.142889, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8655.163725, "high": 8713.90952, "low": 8616.000424, "close": 8655.164063, "volume": 62}, "trend_line": 8546.158398, "activity_lines": {"activity_5": 8644.720378, "activity_10": 8634.870117, "activity_20": 8611.617685, "activity_30": 8584.711439}, "trend_signal": 1, "fair_value": 7765.518138, "relative_strength": -4.478459, "rate_of_change": 0.06113898593861671, "market_dynamics": -0.146179, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8616.000507, "high": 8909.72788, "low": 8576.836868, "close": 8850.982422, "volume": 319}, "trend_line": 8559.212956, "activity_lines": {"activity_5": 8719.13138, "activity_10": 8675.457937, "activity_20": 8636.607854, "activity_30": 8604.377506}, "trend_signal": 1, "fair_value": 7779.521538, "relative_strength": -3.363031, "rate_of_change": 0.15275352260092542, "market_dynamics": 0.310739, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8850.982422, "high": 9125.127718, "low": 8733.491505, "close": 9105.545898, "volume": 293}, "trend_line": 8580.752962, "activity_lines": {"activity_5": 8858.815039, "activity_10": 8757.70158, "activity_20": 8684.629953, "activity_30": 8639.624792}, "trend_signal": 1, "fair_value": 7795.619989, "relative_strength": -0.533436, "rate_of_change": 0.25165872272054596, "market_dynamics": 0.776278, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9105.546028, "high": 9144.709537, "low": 8948.891472, "close": 9105.545898, "volume": 317}, "trend_line": 8602.292969, "activity_lines": {"activity_5": 8965.862305, "activity_10": 8831.756463, "activity_20": 8729.854646, "activity_30": 8673.482401}, "trend_signal": 1, "fair_value": 7811.371012, "relative_strength": 1.390031, "rate_of_change": 0.25102700305427583, "market_dynamics": 1.287596, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9066.381713, "high": 9262.200536, "low": 9066.381713, "close": 9203.455078, "volume": 210}, "trend_line": 8629.054785, "activity_lines": {"activity_5": 9074.215039, "activity_10": 8914.000124, "activity_20": 8781.606617, "activity_30": 8712.267053}, "trend_signal": 1, "fair_value": 7827.17061, "relative_strength": 2.032023, "rate_of_change": 0.31110095990036, "market_dynamics": 1.87462, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9242.618799, "high": 9536.346044, "low": 9223.03698, "close": 9399.272461, "volume": 258}, "trend_line": 8659.732943, "activity_lines": {"activity_5": 9212.592969, "activity_10": 9021.521981, "activity_20": 8848.744224, "activity_30": 8761.958516}, "trend_signal": 1, "fair_value": 7843.762213, "relative_strength": 2.246313, "rate_of_change": 0.35552165056743956, "market_dynamics": 1.915043, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9399.272762, "high": 9693.000553, "low": 9379.690944, "close": 9653.836914, "volume": 266}, "trend_line": 8697.591146, "activity_lines": {"activity_5": 9386.218489, "activity_10": 9162.155078, "activity_20": 8935.743471, "activity_30": 8826.094256}, "trend_signal": 1, "fair_value": 7861.406594, "relative_strength": 3.522466, "rate_of_change": 0.43717517906371506, "market_dynamics": 1.883703, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9653.836488, "high": 9732.164063, "low": 9497.181941, "close": 9732.164063, "volume": 260}, "trend_line": 8741.976595, "activity_lines": {"activity_5": 9532.429427, "activity_10": 9297.091619, "activity_20": 9024.700884, "activity_30": 8892.840896}, "trend_signal": 1, "fair_value": 7879.205642, "relative_strength": 2.270494, "rate_of_change": 0.5103188716845144, "market_dynamics": 1.832796, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9653.836702, "high": 9712.582158, "low": 9575.509215, "close": 9653.836914, "volume": 293}, "trend_line": 8784.403874, "activity_lines": {"activity_5": 9610.756771, "activity_10": 9397.492969, "activity_20": 9100.69701, "activity_30": 8951.670594}, "trend_signal": 1, "fair_value": 7896.386781, "relative_strength": 0.23262, "rate_of_change": 0.48532821540915533, "market_dynamics": 1.827018, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9575.509637, "high": 9732.164063, "low": 9575.509637, "close": 9732.164063, "volume": 279}, "trend_line": 8824.220247, "activity_lines": {"activity_5": 9678.64043, "activity_10": 9493.621893, "activity_20": 9179.210784, "activity_30": 9012.816413}, "trend_signal": 1, "fair_value": 7913.722594, "relative_strength": 7.791006, "rate_of_change": 0.45326209462941247, "market_dynamics": 1.761709, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9653.836151, "high": 9937.772601, "low": 9614.672605, "close": 9771.327148, "volume": 350}, "trend_line": 8865.994792, "activity_lines": {"activity_5": 9724.331185, "activity_10": 9577.645597, "activity_20": 9256.046061, "activity_30": 9073.920084}, "trend_signal": 1, "fair_value": 7931.425259, "relative_strength": 10.013137, "rate_of_change": 0.4734077780323134, "market_dynamics": 1.736214, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9751.745193, "high": 10672.091462, "low": 9751.745193, "close": 10231.5, "volume": 476}, "trend_line": 8920.497526, "activity_lines": {"activity_5": 9898.609245, "activity_10": 9725.043217, "activity_20": 9371.019276, "activity_30": 9162.017194}, "trend_signal": 1, "fair_value": 7952.309367, "relative_strength": 19.376788, "rate_of_change": 0.614739070782884, "market_dynamics": 1.781473, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10231.5, "high": 10280.454545, "low": 9937.772551, "close": 10035.681641, "volume": 188}, "trend_line": 8971.083887, "activity_lines": {"activity_5": 9969.103646, "activity_10": 9811.73718, "activity_20": 9459.557017, "activity_30": 9233.964556}, "trend_signal": 1, "fair_value": 7971.243374, "relative_strength": 14.300084, "rate_of_change": 0.5670800406878729, "market_dynamics": 1.649171, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9986.727185, "high": 10133.59082, "low": 9888.818007, "close": 10035.681641, "volume": 312}, "trend_line": 9021.670247, "activity_lines": {"activity_5": 10019.363542, "activity_10": 9881.519585, "activity_20": 9541.520866, "activity_30": 9302.648282}, "trend_signal": 1, "fair_value": 7990.06157, "relative_strength": 10.407333, "rate_of_change": 0.5638823651320888, "market_dynamics": 1.600327, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9986.727624, "high": 10476.272906, "low": 9986.727624, "close": 10427.318359, "volume": 272}, "trend_line": 9085.311165, "activity_lines": {"activity_5": 10174.712695, "activity_10": 10005.597106, "activity_20": 9653.83657, "activity_30": 9393.335257}, "trend_signal": 1, "fair_value": 8011.621879, "relative_strength": 12.739385, "rate_of_change": 0.7054227904324238, "market_dynamics": 1.54295, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10427.318095, "high": 10721.045898, "low": 10427.318095, "close": 10721.045898, "volume": 421}, "trend_line": 9160.048438, "activity_lines": {"activity_5": 10381.627409, "activity_10": 10160.827575, "activity_20": 9785.594248, "activity_30": 9498.86653}, "trend_signal": 1, "fair_value": 8034.717629, "relative_strength": 13.519064, "rate_of_change": 0.8226165471130635, "market_dynamics": 1.50085, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10721.045982, "high": 11455.363636, "low": 10525.227791, "close": 11308.5, "volume": 533}, "trend_line": 9253.714811, "activity_lines": {"activity_5": 10721.045573, "activity_10": 10398.835636, "activity_20": 9963.55565, "activity_30": 9637.476308}, "trend_signal": 1, "fair_value": 8061.926539, "relative_strength": 21.485659, "rate_of_change": 1.0225532499525851, "market_dynamics": 1.658716, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11357.455078, "high": 11455.364174, "low": 11063.727185, "close": 11357.455078, "volume": 310}, "trend_line": 9346.402083, "activity_lines": {"activity_5": 11004.982096, "activity_10": 10615.659837, "activity_20": 10133.078274, "activity_30": 9773.201487}, "trend_signal": 1, "fair_value": 8088.870217, "relative_strength": 21.677271, "rate_of_change": 1.0016223094515793, "market_dynamics": 1.68626, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11259.545813, "high": 11357.455078, "low": 10672.090909, "close": 10770.0, "volume": 318}, "trend_line": 9418.202083, "activity_lines": {"activity_5": 11004.982031, "activity_10": 10696.123278, "activity_20": 10233.598247, "activity_30": 9865.046514}, "trend_signal": 1, "fair_value": 8113.206249, "relative_strength": 15.295454, "rate_of_change": 0.768210048769408, "market_dynamics": 1.546032, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10818.954545, "high": 11000.0, "low": 10450.0, "close": 10650.0, "volume": 344}, "trend_line": 9486.654818, "activity_lines": {"activity_5": 10916.027409, "activity_10": 10734.474663, "activity_20": 10312.525753, "activity_30": 9944.517347}, "trend_signal": 1, "fair_value": 8135.482431, "relative_strength": 12.611262, "rate_of_change": 0.7268131899989596, "market_dynamics": 1.283988, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10650.0, "high": 10950.0, "low": 10200.0, "close": 10450.0, "volume": 507}, "trend_line": 9549.093587, "activity_lines": {"activity_5": 10745.560677, "activity_10": 10719.774485, "activity_20": 10362.99967, "activity_30": 10006.668649}, "trend_signal": 1, "fair_value": 8156.595716, "relative_strength": 7.951647, "rate_of_change": 0.6581747749641638, "market_dynamics": 0.992752, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 10750.0, "low": 10350.0, "close": 10600.0, "volume": 256}, "trend_line": 9615.879655, "activity_lines": {"activity_5": 10643.163672, "activity_10": 10720.007528, "activity_20": 10419.212463, "activity_30": 10074.469063}, "trend_signal": 1, "fair_value": 8178.313079, "relative_strength": 8.916747, "rate_of_change": 0.6993969363848612, "market_dynamics": 0.564055, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10500.0, "high": 10750.0, "low": 10450.0, "close": 10600.0, "volume": 59}, "trend_line": 9680.70752, "activity_lines": {"activity_5": 10588.0, "activity_10": 10713.540572, "activity_20": 10467.096601, "activity_30": 10137.960698}, "trend_signal": 1, "fair_value": 8200.507052, "relative_strength": 9.865835, "rate_of_change": 0.6741750866889284, "market_dynamics": 0.191714, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10550.0, "high": 10650.0, "low": 10550.0, "close": 10550.0, "volume": 28}, "trend_line": 9746.479622, "activity_lines": {"activity_5": 10566.666667, "activity_10": 10687.722372, "activity_20": 10503.102386, "activity_30": 10194.044084}, "trend_signal": 1, "fair_value": 8222.499668, "relative_strength": 6.588601, "rate_of_change": 0.679414204634506, "market_dynamics": -0.183539, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10550.0, "high": 10650.0, "low": 10150.0, "close": 10350.0, "volume": 381}, "trend_line": 9803.626888, "activity_lines": {"activity_5": 10493.333333, "activity_10": 10616.189293, "activity_20": 10513.182199, "activity_30": 10232.980882}, "trend_signal": 1, "fair_value": 8243.567693, "relative_strength": 3.959406, "rate_of_change": 0.5863375107357296, "market_dynamics": -0.493832, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10450.0, "high": 10500.0, "low": 10100.0, "close": 10200.0, "volume": 261}, "trend_line": 9854.468685, "activity_lines": {"activity_5": 10390.0, "activity_10": 10518.789276, "activity_20": 10503.51656, "activity_30": 10258.553341}, "trend_signal": 1, "fair_value": 8263.555022, "relative_strength": -0.465333, "rate_of_change": 0.5186019172377048, "market_dynamics": -0.688935, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10250.0, "high": 10400.0, "low": 10100.0, "close": 10400.0, "volume": 200}, "trend_line": 9915.893522, "activity_lines": {"activity_5": 10370.0, "activity_10": 10467.226456, "activity_20": 10509.085552, "activity_30": 10293.74891}, "trend_signal": 1, "fair_value": 8284.5861, "relative_strength": -0.334673, "rate_of_change": 0.6233196224317848, "market_dynamics": -0.788695, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10400.0, "high": 10650.0, "low": 10150.0, "close": 10350.0, "volume": 190}, "trend_line": 9973.693522, "activity_lines": {"activity_5": 10346.666667, "activity_10": 10423.090909, "activity_20": 10506.339481, "activity_30": 10321.75578}, "trend_signal": 1, "fair_value": 8304.7009, "relative_strength": 0.459263, "rate_of_change": 0.5829025883725022, "market_dynamics": -0.846803, "expectation": {"probability": 49.4557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe505b9-110e-4b87-bd16-1167754c7a3d/", "share_image": "https://sharemaestro.com/terminal/ebe505b9-110e-4b87-bd16-1167754c7a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}