{"ticker": {"uuid": "ebe505b9-110e-4b87-bd16-1167754c7a3d", "symbol": "ZUGER", "name": "Zuger Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUGER rose 8.48%, moving from 9,771.33 to 10,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.92 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,600.00"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.92"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 10750.0, "low": 10350.0, "close": 10600.0, "volume": 256}, "trend_line": 9615.879655, "activity_lines": {"activity_5": 10643.163672, "activity_10": 10720.007528, "activity_20": 10419.212463, "activity_30": 10074.469063}, "trend_signal": 1, "fair_value": 8178.31307, "relative_strength": 8.916747, "rate_of_change": 0.6993969363848612, "market_dynamics": 0.566608, "expectation": {"probability": 50.3529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7212.09112, "high": 7212.091695, "low": 7063.388211, "close": 7137.740234, "volume": 206}, "trend_line": 6864.909473, "activity_lines": {"activity_5": 7155.297363, "activity_10": 7131.12318, "activity_20": 7082.845892, "activity_30": 6992.484052}, "trend_signal": 1, "fair_value": 6094.130665, "relative_strength": 4.415842, "rate_of_change": 0.23817722662125917, "market_dynamics": 0.109511, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7137.740234, "high": 7174.915447, "low": 7026.213043, "close": 7119.151855, "volume": 261}, "trend_line": 6881.203874, "activity_lines": {"activity_5": 7151.371029, "activity_10": 7131.789533, "activity_20": 7092.877472, "activity_30": 7008.886786}, "trend_signal": 1, "fair_value": 6105.92021, "relative_strength": 2.8778, "rate_of_change": 0.23735784228600137, "market_dynamics": 0.023085, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7156.327583, "high": 7156.327583, "low": 6989.036729, "close": 7063.388184, "volume": 102}, "trend_line": 6898.048307, "activity_lines": {"activity_5": 7119.151953, "activity_10": 7121.969602, "activity_20": 7095.356485, "activity_30": 7020.640613}, "trend_signal": 1, "fair_value": 6117.243465, "relative_strength": 3.474302, "rate_of_change": 0.244789041400813, "market_dynamics": -0.292673, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7081.976588, "high": 7100.564453, "low": 7026.212483, "close": 7081.976074, "volume": 110}, "trend_line": 6915.512337, "activity_lines": {"activity_5": 7100.56403, "activity_10": 7115.538787, "activity_20": 7098.059724, "activity_30": 7032.50692}, "trend_signal": 1, "fair_value": 6129.447685, "relative_strength": 3.125231, "rate_of_change": 0.25317349520846283, "market_dynamics": -0.447772, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7081.976128, "high": 7119.151855, "low": 6896.097168, "close": 7119.151855, "volume": 194}, "trend_line": 6934.81779, "activity_lines": {"activity_5": 7099.324804, "activity_10": 7116.524157, "activity_20": 7103.013067, "activity_30": 7045.644953}, "trend_signal": 1, "fair_value": 6141.23723, "relative_strength": 7.280138, "rate_of_change": 0.2791615726966484, "market_dynamics": -0.538651, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7100.563992, "high": 7212.091309, "low": 7100.563992, "close": 7212.091309, "volume": 167}, "trend_line": 6956.016813, "activity_lines": {"activity_5": 7135.261361, "activity_10": 7133.403223, "activity_20": 7115.780464, "activity_30": 7063.533568}, "trend_signal": 1, "fair_value": 6153.73137, "relative_strength": 6.106198, "rate_of_change": 0.30568968993776724, "market_dynamics": -0.569095, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7137.739878, "high": 7249.267063, "low": 7137.739878, "close": 7193.503418, "volume": 49}, "trend_line": 6980.811686, "activity_lines": {"activity_5": 7160.045215, "activity_10": 7145.85087, "activity_20": 7125.55578, "activity_30": 7078.855284}, "trend_signal": 1, "fair_value": 6166.106358, "relative_strength": 4.656674, "rate_of_change": 0.35645217178976685, "market_dynamics": -0.478723, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7212.091229, "high": 7249.266957, "low": 7156.327637, "close": 7174.916016, "volume": 104}, "trend_line": 7001.975944, "activity_lines": {"activity_5": 7173.676498, "activity_10": 7150.920366, "activity_20": 7132.513609, "activity_30": 7091.378144}, "trend_signal": 1, "fair_value": 6178.362195, "relative_strength": 3.178981, "rate_of_change": 0.3031776095958104, "market_dynamics": -0.425785, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7174.915554, "high": 7249.26709, "low": 7156.32769, "close": 7193.503418, "volume": 76}, "trend_line": 7023.157552, "activity_lines": {"activity_5": 7186.068392, "activity_10": 7159.369389, "activity_20": 7140.541006, "activity_30": 7103.734755}, "trend_signal": 1, "fair_value": 6190.737183, "relative_strength": 5.254216, "rate_of_change": 0.30250900844854245, "market_dynamics": -0.437148, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7230.679146, "high": 7249.267477, "low": 7174.915554, "close": 7212.091309, "volume": 117}, "trend_line": 7041.345524, "activity_lines": {"activity_5": 7197.221094, "activity_10": 7170.522106, "activity_20": 7149.463479, "activity_30": 7115.92403}, "trend_signal": 1, "fair_value": 6203.340154, "relative_strength": 5.430715, "rate_of_change": 0.2589714364989747, "market_dynamics": -0.498833, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7212.091309, "high": 7230.679173, "low": 7156.327716, "close": 7212.091309, "volume": 132}, "trend_line": 7061.942334, "activity_lines": {"activity_5": 7202.177832, "activity_10": 7181.674823, "activity_20": 7157.250179, "activity_30": 7126.939887}, "trend_signal": 1, "fair_value": 6215.834294, "relative_strength": 7.443816, "rate_of_change": 0.29251241726168703, "market_dynamics": -0.337291, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7212.091282, "high": 7212.091309, "low": 7137.739773, "close": 7212.091309, "volume": 49}, "trend_line": 7080.732503, "activity_lines": {"activity_5": 7207.134571, "activity_10": 7191.475702, "activity_20": 7164.417285, "activity_30": 7136.626918}, "trend_signal": 1, "fair_value": 6228.437265, "relative_strength": 6.002037, "rate_of_change": 0.2660765000803514, "market_dynamics": -0.342698, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7193.503444, "high": 7267.854901, "low": 7119.151988, "close": 7212.091309, "volume": 130}, "trend_line": 7096.511621, "activity_lines": {"activity_5": 7210.852116, "activity_10": 7199.586772, "activity_20": 7171.050828, "activity_30": 7145.101679}, "trend_signal": 1, "fair_value": 6239.951939, "relative_strength": 4.646672, "rate_of_change": 0.22284584247906689, "market_dynamics": -0.295808, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7137.739878, "high": 7230.679612, "low": 7100.564149, "close": 7230.679199, "volume": 161}, "trend_line": 7110.501514, "activity_lines": {"activity_5": 7218.287272, "activity_10": 7208.373766, "activity_20": 7178.749024, "activity_30": 7153.757652}, "trend_signal": 1, "fair_value": 6251.912253, "relative_strength": 5.844738, "rate_of_change": 0.1971376043209884, "market_dynamics": -0.243307, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7193.50383, "high": 7230.679173, "low": 7119.151909, "close": 7156.327637, "volume": 77}, "trend_line": 7119.00197, "activity_lines": {"activity_5": 7198.460189, "activity_10": 7200.938601, "activity_20": 7178.830067, "activity_30": 7156.714176}, "trend_signal": 1, "fair_value": 6263.287122, "relative_strength": 2.38086, "rate_of_change": 0.11954791069608747, "market_dynamics": -0.547059, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7193.503471, "high": 7249.267477, "low": 7119.15242, "close": 7193.503418, "volume": 184}, "trend_line": 7126.93501, "activity_lines": {"activity_5": 7194.742611, "activity_10": 7199.586746, "activity_20": 7182.011579, "activity_30": 7161.520721}, "trend_signal": 1, "fair_value": 6275.226791, "relative_strength": 4.642407, "rate_of_change": 0.11143472123522802, "market_dynamics": -0.458335, "expectation": {"probability": 50.6072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7212.091282, "high": 7212.091695, "low": 7100.564123, "close": 7212.091309, "volume": 170}, "trend_line": 7134.885417, "activity_lines": {"activity_5": 7198.460189, "activity_10": 7201.952468, "activity_20": 7186.776409, "activity_30": 7167.014676}, "trend_signal": 1, "fair_value": 6286.741464, "relative_strength": 5.301347, "rate_of_change": 0.11155436367589759, "market_dynamics": -0.378103, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7249.267168, "high": 7323.618626, "low": 7174.915554, "close": 7267.855469, "volume": 218}, "trend_line": 7142.888021, "activity_lines": {"activity_5": 7220.765821, "activity_10": 7214.119167, "activity_20": 7195.716339, "activity_30": 7175.593389}, "trend_signal": 1, "fair_value": 6299.157749, "relative_strength": 7.252032, "rate_of_change": 0.1121616330506424, "market_dynamics": -0.172863, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7193.503418, "high": 7305.030683, "low": 7193.503418, "close": 7212.091309, "volume": 92}, "trend_line": 7149.634017, "activity_lines": {"activity_5": 7220.765788, "activity_10": 7214.45712, "activity_20": 7198.902828, "activity_30": 7180.058117}, "trend_signal": 1, "fair_value": 6311.216572, "relative_strength": 5.707127, "rate_of_change": 0.0944435357262695, "market_dynamics": -0.09477, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7212.091335, "high": 7267.855469, "low": 7137.740234, "close": 7137.740234, "volume": 149}, "trend_line": 7155.106055, "activity_lines": {"activity_5": 7197.221257, "activity_10": 7200.938734, "activity_20": 7194.74272, "activity_30": 7179.290776}, "trend_signal": 1, "fair_value": 6323.125272, "relative_strength": 9.973455, "rate_of_change": 0.07653591760066009, "market_dynamics": -0.330234, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7137.740234, "high": 7267.854954, "low": 7137.739904, "close": 7230.679199, "volume": 150}, "trend_line": 7160.062809, "activity_lines": {"activity_5": 7205.89554, "activity_10": 7205.670179, "activity_20": 7199.787995, "activity_30": 7184.166463}, "trend_signal": 1, "fair_value": 6335.085587, "relative_strength": 11.378306, "rate_of_change": 0.06927575862465422, "market_dynamics": -0.494729, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7249.267142, "high": 7416.557481, "low": 7174.91571, "close": 7323.618164, "volume": 148}, "trend_line": 7167.515316, "activity_lines": {"activity_5": 7243.071094, "activity_10": 7226.961657, "activity_20": 7213.242034, "activity_30": 7194.718421}, "trend_signal": 1, "fair_value": 6347.859325, "relative_strength": 9.791894, "rate_of_change": 0.10408438024639079, "market_dynamics": -0.628155, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7286.442871, "high": 7435.145787, "low": 7193.504006, "close": 7305.030762, "volume": 164}, "trend_line": 7175.552653, "activity_lines": {"activity_5": 7266.615723, "activity_10": 7242.845845, "activity_20": 7223.952195, "activity_30": 7203.590386}, "trend_signal": 1, "fair_value": 6360.513913, "relative_strength": 9.44984, "rate_of_change": 0.1121356097008688, "market_dynamics": -0.434247, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7267.855469, "high": 7360.794329, "low": 7174.915633, "close": 7286.442871, "volume": 129}, "trend_line": 7181.163802, "activity_lines": {"activity_5": 7281.486035, "activity_10": 7253.660609, "activity_20": 7231.741402, "activity_30": 7210.744593}, "trend_signal": 1, "fair_value": 6372.505199, "relative_strength": 7.065597, "rate_of_change": 0.07819814405033113, "market_dynamics": -0.199135, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7286.442897, "high": 7323.618626, "low": 7156.327742, "close": 7230.679199, "volume": 105}, "trend_line": 7186.722754, "activity_lines": {"activity_5": 7272.811686, "activity_10": 7253.322638, "activity_20": 7233.246131, "activity_30": 7213.939135}, "trend_signal": 1, "fair_value": 6384.139026, "relative_strength": 4.612366, "rate_of_change": 0.07741018243382937, "market_dynamics": -0.271366, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7249.267037, "high": 7249.26709, "low": 7137.739852, "close": 7212.091309, "volume": 87}, "trend_line": 7188.651058, "activity_lines": {"activity_5": 7251.745443, "activity_10": 7248.253205, "activity_20": 7232.449503, "activity_30": 7215.575816}, "trend_signal": 1, "fair_value": 6396.197848, "relative_strength": 4.026493, "rate_of_change": 0.02683147890916992, "market_dynamics": -0.602773, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7249.267037, "high": 7286.443334, "low": 7174.91558, "close": 7249.26709, "volume": 109}, "trend_line": 7197.840658, "activity_lines": {"activity_5": 7244.310319, "activity_10": 7249.605043, "activity_20": 7235.193425, "activity_30": 7219.486528}, "trend_signal": 1, "fair_value": 6408.386143, "relative_strength": 2.623172, "rate_of_change": 0.12783483195742146, "market_dynamics": -0.817421, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7267.854928, "high": 7267.854928, "low": 7137.740234, "close": 7137.740234, "volume": 256}, "trend_line": 7196.601465, "activity_lines": {"activity_5": 7204.656315, "activity_10": 7230.003347, "activity_20": 7227.0502, "activity_30": 7215.609081}, "trend_signal": 1, "fair_value": 6419.424207, "relative_strength": -0.12197, "rate_of_change": -0.01721617716867693, "market_dynamics": -0.990851, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7156.327529, "high": 7193.503256, "low": 6951.861328, "close": 6951.861328, "volume": 297}, "trend_line": 7189.785921, "activity_lines": {"activity_5": 7114.195378, "activity_10": 7178.971218, "activity_20": 7201.38125, "activity_30": 7199.819395}, "trend_signal": 0, "fair_value": 6429.37957, "relative_strength": -2.462047, "rate_of_change": -0.09470503588599158, "market_dynamics": -1.012412, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6970.448892, "high": 7100.563938, "low": 6933.273567, "close": 7026.212891, "volume": 108}, "trend_line": 7183.589974, "activity_lines": {"activity_5": 7070.823731, "activity_10": 7146.189009, "activity_20": 7183.944078, "activity_30": 7189.266296}, "trend_signal": 0, "fair_value": 6439.593885, "relative_strength": -1.34669, "rate_of_change": -0.08617707214205177, "market_dynamics": -1.039117, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7044.800781, "high": 7137.740053, "low": 6989.037187, "close": 7007.625, "volume": 216}, "trend_line": 7179.2528, "activity_lines": {"activity_5": 7034.887207, "activity_10": 7112.054954, "activity_20": 7165.621766, "activity_30": 7177.913717}, "trend_signal": 0, "fair_value": 6449.580216, "relative_strength": -2.142737, "rate_of_change": -0.060376135270777245, "market_dynamics": -1.078046, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7026.212916, "high": 7137.740183, "low": 6989.037187, "close": 7044.800781, "volume": 129}, "trend_line": 7176.77443, "activity_lines": {"activity_5": 7024.973698, "activity_10": 7088.735662, "activity_20": 7151.813653, "activity_30": 7169.239393}, "trend_signal": 0, "fair_value": 6460.349002, "relative_strength": -2.087584, "rate_of_change": -0.03452128054328737, "market_dynamics": -1.177718, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7044.800858, "high": 7174.915501, "low": 7026.212993, "close": 7156.327637, "volume": 149}, "trend_line": 7179.872412, "activity_lines": {"activity_5": 7065.866895, "activity_10": 7090.763388, "activity_20": 7149.423768, "activity_30": 7167.920245}, "trend_signal": 0, "fair_value": 6471.615047, "relative_strength": -0.03458, "rate_of_change": 0.04316677401827327, "market_dynamics": -1.114458, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7100.564554, "high": 7174.916016, "low": 7044.800908, "close": 7174.916016, "volume": 239}, "trend_line": 7182.97041, "activity_lines": {"activity_5": 7111.717057, "activity_10": 7098.874512, "activity_20": 7149.069745, "activity_30": 7167.600478}, "trend_signal": 0, "fair_value": 6482.347268, "relative_strength": -2.010264, "rate_of_change": 0.04314837119977765, "market_dynamics": -0.793707, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7156.32815, "high": 7174.916016, "low": 7063.388824, "close": 7156.327637, "volume": 130}, "trend_line": 7184.209603, "activity_lines": {"activity_5": 7136.500781, "activity_10": 7105.633692, "activity_20": 7147.21094, "activity_30": 7165.881589}, "trend_signal": 0, "fair_value": 6492.960333, "relative_strength": -1.082969, "rate_of_change": 0.01725181824882864, "market_dynamics": -0.708473, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7174.915913, "high": 7267.854954, "low": 7100.564453, "close": 7156.327637, "volume": 209}, "trend_line": 7182.350814, "activity_lines": {"activity_5": 7152.610189, "activity_10": 7113.744718, "activity_20": 7145.352135, "activity_30": 7164.082753}, "trend_signal": 0, "fair_value": 6502.92042, "relative_strength": 0.138245, "rate_of_change": -0.02587325680508667, "market_dynamics": -0.495481, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7156.32769, "high": 7379.382788, "low": 7137.739826, "close": 7323.618164, "volume": 237}, "trend_line": 7186.687972, "activity_lines": {"activity_5": 7214.569597, "activity_10": 7153.286089, "activity_20": 7159.602788, "activity_30": 7173.196775}, "trend_signal": 0, "fair_value": 6513.626393, "relative_strength": 0.391571, "rate_of_change": 0.06038632910474488, "market_dynamics": -0.114973, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7342.206027, "high": 7416.557481, "low": 7286.442437, "close": 7397.970215, "volume": 147}, "trend_line": 7194.123112, "activity_lines": {"activity_5": 7282.725195, "activity_10": 7204.994176, "activity_20": 7180.403509, "activity_30": 7186.827888}, "trend_signal": 0, "fair_value": 6525.02664, "relative_strength": -0.294952, "rate_of_change": 0.10345711444504747, "market_dynamics": 0.113032, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7342.20662, "high": 7397.970654, "low": 7323.618755, "close": 7379.382324, "volume": 155}, "trend_line": 7200.319076, "activity_lines": {"activity_5": 7328.575326, "activity_10": 7248.591193, "activity_20": 7198.81436, "activity_30": 7198.780095}, "trend_signal": 0, "fair_value": 6536.307733, "relative_strength": -0.576687, "rate_of_change": 0.08612535403605348, "market_dynamics": 0.500061, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7379.381917, "high": 7528.085269, "low": 7360.794053, "close": 7379.382324, "volume": 177}, "trend_line": 7205.895443, "activity_lines": {"activity_5": 7360.794368, "activity_10": 7284.415101, "activity_20": 7216.428588, "activity_30": 7210.332563}, "trend_signal": 1, "fair_value": 6546.935851, "relative_strength": -1.828361, "rate_of_change": 0.07744610955627841, "market_dynamics": 0.845387, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7416.55808, "high": 7453.733887, "low": 7305.030762, "close": 7453.733887, "volume": 142}, "trend_line": 7213.950195, "activity_lines": {"activity_5": 7402.926953, "activity_10": 7327.336213, "activity_20": 7239.97324, "activity_30": 7226.32214}, "trend_signal": 1, "fair_value": 6558.149408, "relative_strength": -1.020318, "rate_of_change": 0.11178002877941574, "market_dynamics": 0.861298, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7472.321316, "high": 7509.49707, "low": 7305.030891, "close": 7472.321777, "volume": 161}, "trend_line": 7222.624544, "activity_lines": {"activity_5": 7431.428418, "activity_10": 7365.52587, "activity_20": 7264.226002, "activity_30": 7242.991274}, "trend_signal": 1, "fair_value": 6569.155633, "relative_strength": -0.524945, "rate_of_change": 0.12024409325714638, "market_dynamics": 0.9113, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7509.497404, "high": 7509.497404, "low": 7342.20662, "close": 7435.145508, "volume": 126}, "trend_line": 7230.059684, "activity_lines": {"activity_5": 7437.624219, "activity_10": 7389.183097, "activity_20": 7284.230055, "activity_30": 7256.702304}, "trend_signal": 1, "fair_value": 6579.705886, "relative_strength": -1.670503, "rate_of_change": 0.10294235779120117, "market_dynamics": 0.902451, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7490.909719, "high": 7583.849045, "low": 7453.733583, "close": 7583.848633, "volume": 126}, "trend_line": 7241.831999, "activity_lines": {"activity_5": 7490.909375, "activity_10": 7434.807839, "activity_20": 7317.776716, "activity_30": 7279.527397}, "trend_signal": 1, "fair_value": 6590.991706, "relative_strength": 2.259416, "rate_of_change": 0.16282458948509232, "market_dynamics": 0.93651, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7528.085169, "high": 7676.788086, "low": 7528.085169, "close": 7565.26123, "volume": 160}, "trend_line": 7255.463119, "activity_lines": {"activity_5": 7524.367643, "activity_10": 7469.617915, "activity_20": 7348.13693, "activity_30": 7300.393799}, "trend_signal": 1, "fair_value": 6601.614227, "relative_strength": 2.921514, "rate_of_change": 0.18822750930817347, "market_dynamics": 1.032756, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7565.260949, "high": 7713.963867, "low": 7565.260949, "close": 7713.963867, "volume": 232}, "trend_line": 7272.8118, "activity_lines": {"activity_5": 7595.00153, "activity_10": 7524.029679, "activity_20": 7391.066053, "activity_30": 7329.974493}, "trend_signal": 1, "fair_value": 6613.951776, "relative_strength": 5.523213, "rate_of_change": 0.23911197280527996, "market_dynamics": 1.236671, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7713.964453, "high": 7918.430176, "low": 7713.964453, "close": 7918.430176, "volume": 331}, "trend_line": 7296.356429, "activity_lines": {"activity_5": 7716.442187, "activity_10": 7605.478294, "activity_20": 7451.078288, "activity_30": 7371.627291}, "trend_signal": 1, "fair_value": 6627.273522, "relative_strength": 7.60562, "rate_of_change": 0.3237348861412856, "market_dynamics": 1.516826, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7918.430176, "high": 7974.194336, "low": 7899.842312, "close": 7974.194336, "volume": 200}, "trend_line": 7319.901058, "activity_lines": {"activity_5": 7826.730339, "activity_10": 7686.251083, "activity_20": 7513.214904, "activity_30": 7415.358769}, "trend_signal": 1, "fair_value": 6640.408576, "relative_strength": 8.765117, "rate_of_change": 0.3226902253077964, "market_dynamics": 1.713248, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7955.60647, "high": 7974.194336, "low": 7862.666504, "close": 7899.842285, "volume": 99}, "trend_line": 7342.826091, "activity_lines": {"activity_5": 7876.297884, "activity_10": 7743.028516, "activity_20": 7564.287258, "activity_30": 7452.774332}, "trend_signal": 1, "fair_value": 6652.606683, "relative_strength": 3.132992, "rate_of_change": 0.31318774418329753, "market_dynamics": 1.751847, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7825.491287, "high": 7937.01796, "low": 7825.490854, "close": 7862.666504, "volume": 98}, "trend_line": 7366.9903, "activity_lines": {"activity_5": 7892.407259, "activity_10": 7783.583807, "activity_20": 7607.304867, "activity_30": 7486.312423}, "trend_signal": 1, "fair_value": 6664.45408, "relative_strength": 0.125771, "rate_of_change": 0.32908595002158936, "market_dynamics": 1.609, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7881.255273, "high": 7997.78125, "low": 7806.903809, "close": 7997.78125, "volume": 185}, "trend_line": 7392.560368, "activity_lines": {"activity_5": 7933.727865, "activity_10": 7839.91843, "activity_20": 7659.207433, "activity_30": 7527.008614}, "trend_signal": 1, "fair_value": 6677.392406, "relative_strength": 2.619229, "rate_of_change": 0.3470897470843689, "market_dynamics": 1.525682, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8016.869033, "high": 8016.869033, "low": 7883.254123, "close": 7921.429688, "volume": 206}, "trend_line": 7412.487419, "activity_lines": {"activity_5": 7930.676791, "activity_10": 7872.479182, "activity_20": 7699.123393, "activity_30": 7561.129215}, "trend_signal": 1, "fair_value": 6689.953698, "relative_strength": 0.965155, "rate_of_change": 0.26955547209675035, "market_dynamics": 1.421365, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7921.430116, "high": 8112.308059, "low": 7921.430116, "close": 8055.043945, "volume": 166}, "trend_line": 7437.487858, "activity_lines": {"activity_5": 7971.963835, "activity_10": 7921.167836, "activity_20": 7747.590097, "activity_30": 7602.584475}, "trend_signal": 1, "fair_value": 6703.146688, "relative_strength": 0.472835, "rate_of_change": 0.33727462303569233, "market_dynamics": 1.430024, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8093.220275, "high": 8093.220275, "low": 7978.692818, "close": 8055.043945, "volume": 111}, "trend_line": 7463.107894, "activity_lines": {"activity_5": 8007.860905, "activity_10": 7958.585609, "activity_20": 7791.7772, "activity_30": 7642.426803}, "trend_signal": 1, "fair_value": 6716.564481, "relative_strength": 2.095384, "rate_of_change": 0.34447163463186853, "market_dynamics": 1.402374, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8055.0446, "high": 8093.219509, "low": 7978.692818, "close": 8055.043945, "volume": 162}, "trend_line": 7490.586719, "activity_lines": {"activity_5": 8033.411198, "activity_10": 7987.436195, "activity_20": 7831.773217, "activity_30": 7680.616226}, "trend_signal": 1, "fair_value": 6729.532662, "relative_strength": 2.241696, "rate_of_change": 0.36819546749540993, "market_dynamics": 1.31432, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8074.131727, "high": 8074.131727, "low": 7959.604928, "close": 8055.043945, "volume": 149}, "trend_line": 7518.68514, "activity_lines": {"activity_5": 8046.136328, "activity_10": 8007.38164, "activity_20": 7867.489632, "activity_30": 7717.032821}, "trend_signal": 1, "fair_value": 6742.38844, "relative_strength": 2.27271, "rate_of_change": 0.37511642350695396, "market_dynamics": 1.219156, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7997.78125, "high": 8055.043945, "low": 7959.605036, "close": 8035.956055, "volume": 91}, "trend_line": 7544.908105, "activity_lines": {"activity_5": 8048.681315, "activity_10": 8017.655105, "activity_20": 7897.108552, "activity_30": 7750.405138}, "trend_signal": 1, "fair_value": 6754.559846, "relative_strength": 1.881948, "rate_of_change": 0.348770622944331, "market_dynamics": 0.962014, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8035.956217, "high": 8035.956817, "low": 7940.517147, "close": 7997.78125, "volume": 88}, "trend_line": 7573.576139, "activity_lines": {"activity_5": 8030.866276, "activity_10": 8018.850861, "activity_20": 7919.699691, "activity_30": 7779.62276}, "trend_signal": 1, "fair_value": 6766.936157, "relative_strength": -1.539518, "rate_of_change": 0.3799653170195815, "market_dynamics": 0.624024, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7997.78125, "high": 8035.956491, "low": 7921.430116, "close": 7940.517578, "volume": 102}, "trend_line": 7606.531348, "activity_lines": {"activity_5": 7997.780859, "activity_10": 8009.206188, "activity_20": 7933.980904, "activity_30": 7803.296401}, "trend_signal": 1, "fair_value": 6779.057793, "relative_strength": -0.735082, "rate_of_change": 0.43513405549986317, "market_dynamics": 0.178911, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7978.693143, "high": 8035.956924, "low": 7825.990882, "close": 8016.869141, "volume": 219}, "trend_line": 7639.553223, "activity_lines": {"activity_5": 7997.781055, "activity_10": 8012.704066, "activity_20": 7952.861621, "activity_30": 7829.769807}, "trend_signal": 1, "fair_value": 6791.219248, "relative_strength": -0.398759, "rate_of_change": 0.434125273258513, "market_dynamics": -0.095726, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7978.692925, "high": 8093.219618, "low": 7902.341797, "close": 8035.956055, "volume": 67}, "trend_line": 7673.830925, "activity_lines": {"activity_5": 8006.688542, "activity_10": 8016.868608, "activity_20": 7970.524488, "activity_30": 7855.344184}, "trend_signal": 1, "fair_value": 6804.177475, "relative_strength": 2.829313, "rate_of_change": 0.4486872595743197, "market_dynamics": -0.389952, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7978.692762, "high": 8035.956217, "low": 7864.166072, "close": 7978.692871, "volume": 165}, "trend_line": 7704.960661, "activity_lines": {"activity_5": 7997.780827, "activity_10": 8009.927575, "activity_20": 7979.961233, "activity_30": 7875.012696}, "trend_signal": 1, "fair_value": 6817.105838, "relative_strength": 2.114655, "rate_of_change": 0.40566095740505076, "market_dynamics": -0.479451, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7959.605089, "high": 8035.956217, "low": 7921.429525, "close": 7978.692871, "volume": 94}, "trend_line": 7732.372835, "activity_lines": {"activity_5": 7992.690658, "activity_10": 8001.945392, "activity_20": 7986.986686, "activity_30": 7892.672839}, "trend_signal": 1, "fair_value": 6830.034202, "relative_strength": -0.558385, "rate_of_change": 0.35577305590606767, "market_dynamics": -0.582275, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7921.429579, "high": 8016.868599, "low": 7883.254015, "close": 7921.429688, "volume": 98}, "trend_line": 7757.256624, "activity_lines": {"activity_5": 7969.785319, "activity_10": 7984.939924, "activity_20": 7985.970182, "activity_30": 7904.870055}, "trend_signal": 1, "fair_value": 6842.37069, "relative_strength": -2.493734, "rate_of_change": 0.321813103571066, "market_dynamics": -0.831334, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7902.341905, "high": 7978.693143, "low": 7864.166179, "close": 7978.692871, "volume": 148}, "trend_line": 7784.668799, "activity_lines": {"activity_5": 7967.240234, "activity_10": 7980.775293, "activity_20": 7988.799786, "activity_30": 7919.156265}, "trend_signal": 1, "fair_value": 6855.299054, "relative_strength": -2.465227, "rate_of_change": 0.35337460559433453, "market_dynamics": -0.815739, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7940.517199, "high": 8074.132492, "low": 7921.429417, "close": 7959.60498, "volume": 107}, "trend_line": 7811.44471, "activity_lines": {"activity_5": 7960.877604, "activity_10": 7974.528338, "activity_20": 7987.842773, "activity_30": 7930.44247}, "trend_signal": 1, "fair_value": 6868.44227, "relative_strength": 1.59481, "rate_of_change": 0.3439569709560321, "market_dynamics": -0.920431, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8035.956817, "high": 8055.043999, "low": 7921.430116, "close": 7978.692871, "volume": 65}, "trend_line": 7833.280534, "activity_lines": {"activity_5": 7965.967676, "activity_10": 7973.487163, "activity_20": 7987.533936, "activity_30": 7941.232674}, "trend_signal": 1, "fair_value": 6882.94428, "relative_strength": 0.67686, "rate_of_change": 0.2795363061591802, "market_dynamics": -0.968477, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7978.69271, "high": 8055.044708, "low": 7940.517147, "close": 8016.869141, "volume": 146}, "trend_line": 7853.910498, "activity_lines": {"activity_5": 7983.783171, "activity_10": 7980.428276, "activity_20": 7990.573968, "activity_30": 7953.0771}, "trend_signal": 1, "fair_value": 6897.241399, "relative_strength": 1.977774, "rate_of_change": 0.2633630177095831, "market_dynamics": -0.853633, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8016.868435, "high": 8035.956217, "low": 7921.429525, "close": 7978.692871, "volume": 130}, "trend_line": 7873.887516, "activity_lines": {"activity_5": 7986.328158, "activity_10": 7980.081197, "activity_20": 7989.774951, "activity_30": 7961.127576}, "trend_signal": 1, "fair_value": 6911.068992, "relative_strength": -0.980084, "rate_of_change": 0.2543575968313713, "market_dynamics": -0.884367, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7940.5179, "high": 8055.0446, "low": 7883.254655, "close": 7921.429688, "volume": 122}, "trend_line": 7891.955762, "activity_lines": {"activity_5": 7965.967871, "activity_10": 7968.628533, "activity_20": 7983.146819, "activity_30": 7964.194813}, "trend_signal": 1, "fair_value": 6924.754319, "relative_strength": 0.281264, "rate_of_change": 0.22947046123385104, "market_dynamics": -0.924205, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7940.5179, "high": 8016.869033, "low": 7921.429525, "close": 7997.78125, "volume": 65}, "trend_line": 7910.090674, "activity_lines": {"activity_5": 7974.875651, "activity_10": 7972.793235, "activity_20": 7983.51044, "activity_30": 7971.022264}, "trend_signal": 1, "fair_value": 6938.591869, "relative_strength": -0.050304, "rate_of_change": 0.2297898334316644, "market_dynamics": -0.903929, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7978.693467, "high": 8035.956217, "low": 7864.166072, "close": 7940.517578, "volume": 191}, "trend_line": 7925.697201, "activity_lines": {"activity_5": 7962.150456, "activity_10": 7967.240447, "activity_20": 7978.420378, "activity_30": 7972.98529}, "trend_signal": 1, "fair_value": 6952.174748, "relative_strength": -2.024782, "rate_of_change": 0.19729896461614083, "market_dynamics": -0.949598, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7959.605361, "high": 7959.605361, "low": 7864.166448, "close": 7959.60498, "volume": 127}, "trend_line": 7943.179183, "activity_lines": {"activity_5": 7958.332747, "activity_10": 7965.852193, "activity_20": 7975.057268, "activity_30": 7975.172888}, "trend_signal": 1, "fair_value": 6966.329596, "relative_strength": -0.501428, "rate_of_change": 0.22057342788460943, "market_dynamics": -0.920627, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7959.605361, "high": 7959.605361, "low": 7806.903048, "close": 7864.166504, "volume": 183}, "trend_line": 7952.523112, "activity_lines": {"activity_5": 7926.519824, "activity_10": 7947.45854, "activity_20": 7963.059252, "activity_30": 7970.075296}, "trend_signal": 0, "fair_value": 6978.861028, "relative_strength": 0.189445, "rate_of_change": 0.11763462443347053, "market_dynamics": -0.880685, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7864.166287, "high": 7902.341852, "low": 7749.639594, "close": 7825.990723, "volume": 208}, "trend_line": 7961.214095, "activity_lines": {"activity_5": 7889.616732, "activity_10": 7923.164986, "activity_20": 7948.334387, "activity_30": 7961.911916}, "trend_signal": 0, "fair_value": 6990.922939, "relative_strength": 1.220611, "rate_of_change": 0.10928585654640993, "market_dynamics": -0.872182, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7806.902832, "high": 7825.990887, "low": 7730.551974, "close": 7768.727539, "volume": 116}, "trend_line": 7963.039551, "activity_lines": {"activity_5": 7839.988509, "activity_10": 7891.236346, "activity_20": 7929.246615, "activity_30": 7949.493429}, "trend_signal": 0, "fair_value": 7003.404601, "relative_strength": 1.986235, "rate_of_change": 0.022929367031418544, "market_dynamics": -1.006685, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7768.727268, "high": 7902.341961, "low": 7730.551704, "close": 7845.078613, "volume": 158}, "trend_line": 7960.594499, "activity_lines": {"activity_5": 7831.080892, "activity_10": 7876.660218, "activity_20": 7918.793785, "activity_30": 7941.883046}, "trend_signal": 0, "fair_value": 7016.712903, "relative_strength": 2.187317, "rate_of_change": -0.030705008864271965, "market_dynamics": -1.047504, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7825.990505, "high": 7845.078287, "low": 7673.288358, "close": 7825.990723, "volume": 241}, "trend_line": 7955.654378, "activity_lines": {"activity_5": 7822.173242, "activity_10": 7861.042916, "activity_20": 7907.432001, "activity_30": 7933.198931}, "trend_signal": 0, "fair_value": 7028.662407, "relative_strength": 1.516983, "rate_of_change": -0.06205718681714296, "market_dynamics": -0.972775, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7864.166452, "high": 7864.166452, "low": 7635.112954, "close": 7749.639648, "volume": 192}, "trend_line": 7950.647624, "activity_lines": {"activity_5": 7796.722851, "activity_10": 7835.014116, "activity_20": 7889.616736, "activity_30": 7919.907658}, "trend_signal": 0, "fair_value": 7039.897677, "relative_strength": 0.377142, "rate_of_change": -0.06293327691365429, "market_dynamics": -0.967174, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7711.464084, "high": 7749.640029, "low": 7654.201113, "close": 7730.552246, "volume": 183}, "trend_line": 7946.243815, "activity_lines": {"activity_5": 7772.545117, "activity_10": 7809.679483, "activity_20": 7870.892566, "activity_30": 7905.707956}, "trend_signal": 0, "fair_value": 7052.359431, "relative_strength": 0.799275, "rate_of_change": -0.05538931176759652, "market_dynamics": -0.882315, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7692.376679, "high": 7749.639648, "low": 7577.849609, "close": 7577.849609, "volume": 345}, "trend_line": 7932.246094, "activity_lines": {"activity_5": 7703.829069, "activity_10": 7760.051234, "activity_20": 7838.988702, "activity_30": 7881.940588}, "trend_signal": 0, "fair_value": 7062.718287, "relative_strength": 1.368654, "rate_of_change": -0.17615519138207728, "market_dynamics": -0.907144, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7692.376679, "high": 7768.727539, "low": 7577.84998, "close": 7768.727539, "volume": 107}, "trend_line": 7927.156022, "activity_lines": {"activity_5": 7711.464193, "activity_10": 7752.763183, "activity_20": 7827.445147, "activity_30": 7871.391004}, "trend_signal": 0, "fair_value": 7074.63793, "relative_strength": 1.971046, "rate_of_change": -0.06416936564600693, "market_dynamics": -1.038371, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7692.376459, "high": 8093.220215, "low": 7692.376459, "close": 8093.220215, "volume": 132}, "trend_line": 7928.428564, "activity_lines": {"activity_5": 7832.353613, "activity_10": 7807.597257, "activity_20": 7847.805492, "activity_30": 7882.104823}, "trend_signal": 0, "fair_value": 7087.62603, "relative_strength": 5.697587, "rate_of_change": 0.01605294504697593, "market_dynamics": -0.764078, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8035.956272, "high": 8245.921875, "low": 7997.781297, "close": 8112.307129, "volume": 263}, "trend_line": 7930.337337, "activity_lines": {"activity_5": 7941.790039, "activity_10": 7863.47231, "activity_20": 7869.43827, "activity_30": 7893.967956}, "trend_signal": 0, "fair_value": 7101.186092, "relative_strength": 4.254474, "rate_of_change": 0.02407504822162525, "market_dynamics": -0.24368, "expectation": {"probability": 48.4745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8112.307998, "high": 8169.570801, "low": 8016.869081, "close": 8093.220215, "volume": 112}, "trend_line": 7931.60988, "activity_lines": {"activity_5": 8020.686328, "activity_10": 7911.365368, "activity_20": 7888.344306, "activity_30": 7904.476529}, "trend_signal": 0, "fair_value": 7113.836977, "relative_strength": 2.189679, "rate_of_change": 0.016046517896065152, "market_dynamics": 0.13447, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8150.482744, "high": 8169.570526, "low": 7978.692659, "close": 8112.307129, "volume": 91}, "trend_line": 7933.518652, "activity_lines": {"activity_5": 8081.767057, "activity_10": 7957.870055, "activity_20": 7908.522775, "activity_30": 7916.134416}, "trend_signal": 0, "fair_value": 7125.935797, "relative_strength": -0.133383, "rate_of_change": 0.024065379272029598, "market_dynamics": 0.577994, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8112.307129, "high": 8284.09733, "low": 8074.131674, "close": 8226.833984, "volume": 203}, "trend_line": 7939.88125, "activity_lines": {"activity_5": 8145.392904, "activity_10": 8018.950905, "activity_20": 7938.88141, "activity_30": 7935.057986}, "trend_signal": 0, "fair_value": 7139.105973, "relative_strength": -1.261291, "rate_of_change": 0.08019894171921607, "market_dynamics": 0.832628, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8207.746203, "high": 8627.678067, "low": 8150.482857, "close": 8513.151367, "volume": 239}, "trend_line": 7957.060254, "activity_lines": {"activity_5": 8273.917448, "activity_10": 8125.148455, "activity_20": 7995.326744, "activity_30": 7972.043155}, "trend_signal": 1, "fair_value": 7154.223921, "relative_strength": 2.114078, "rate_of_change": 0.21636348780404774, "market_dynamics": 0.959019, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8532.238497, "high": 8532.238497, "low": 8245.922305, "close": 8284.09668, "volume": 189}, "trend_line": 7968.512891, "activity_lines": {"activity_5": 8298.09502, "activity_10": 8177.205868, "activity_20": 8027.594096, "activity_30": 7993.142279}, "trend_signal": 1, "fair_value": 7166.861939, "relative_strength": -2.534725, "rate_of_change": 0.1439305049153436, "market_dynamics": 1.080996, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8284.097546, "high": 8532.239258, "low": 8284.097546, "close": 8455.887695, "volume": 146}, "trend_line": 7983.146842, "activity_lines": {"activity_5": 8368.083626, "activity_10": 8250.780611, "activity_20": 8074.768194, "activity_30": 8024.585815}, "trend_signal": 1, "fair_value": 7181.612812, "relative_strength": -1.376299, "rate_of_change": 0.18364720243507474, "market_dynamics": 1.192637, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8513.151378, "high": 8513.151378, "low": 8341.361328, "close": 8513.151367, "volume": 165}, "trend_line": 7999.053353, "activity_lines": {"activity_5": 8432.982292, "activity_10": 8321.579013, "activity_20": 8124.850937, "activity_30": 8058.779655}, "trend_signal": 1, "fair_value": 7196.955563, "relative_strength": -1.171262, "rate_of_change": 0.1992511388656245, "market_dynamics": 1.177536, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8513.150609, "high": 8551.327041, "low": 8188.658421, "close": 8226.833984, "volume": 157}, "trend_line": 8007.324723, "activity_lines": {"activity_5": 8375.71888, "activity_10": 8323.314222, "activity_20": 8145.211214, "activity_30": 8073.475179}, "trend_signal": 1, "fair_value": 7210.91256, "relative_strength": -5.01012, "rate_of_change": 0.10340436092850097, "market_dynamics": 0.901919, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8226.834093, "high": 8417.712025, "low": 8112.306656, "close": 8265.009766, "volume": 150}, "trend_line": 8016.86862, "activity_lines": {"activity_5": 8331.180729, "activity_10": 8323.661275, "activity_20": 8167.843869, "activity_30": 8090.100021}, "trend_signal": 1, "fair_value": 7224.21505, "relative_strength": -3.392375, "rate_of_change": 0.1191895836644025, "market_dynamics": 0.770886, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8360.44846, "high": 8398.624023, "low": 8245.921875, "close": 8245.921875, "volume": 126}, "trend_line": 8027.685026, "activity_lines": {"activity_5": 8296.822721, "activity_10": 8317.414355, "activity_20": 8187.20432, "activity_30": 8104.87765}, "trend_signal": 1, "fair_value": 7236.72076, "relative_strength": -4.755086, "rate_of_change": 0.13492058449125383, "market_dynamics": 0.576754, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8226.834747, "high": 8379.536895, "low": 8169.571396, "close": 8341.361328, "volume": 189}, "trend_line": 8039.773975, "activity_lines": {"activity_5": 8296.822852, "activity_10": 8326.090705, "activity_20": 8213.836361, "activity_30": 8125.114831}, "trend_signal": 1, "fair_value": 7249.38865, "relative_strength": -1.934574, "rate_of_change": 0.15059072398638423, "market_dynamics": 0.515712, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8379.535693, "high": 8398.623473, "low": 7978.692871, "close": 7978.692871, "volume": 237}, "trend_line": 8040.410238, "activity_lines": {"activity_5": 8183.568587, "activity_10": 8264.315678, "activity_20": 8203.474402, "activity_30": 8121.174115}, "trend_signal": 1, "fair_value": 7259.282133, "relative_strength": 3.321337, "rate_of_change": 0.00791394138664609, "market_dynamics": 0.368489, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7864.166124, "high": 8188.658583, "low": 7845.078343, "close": 8074.131836, "volume": 336}, "trend_line": 8043.591536, "activity_lines": {"activity_5": 8137.757878, "activity_10": 8222.322541, "activity_20": 8201.202034, "activity_30": 8123.349702}, "trend_signal": 1, "fair_value": 7269.562591, "relative_strength": 8.193873, "rate_of_change": 0.03956636422560004, "market_dynamics": 0.197489, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8131.395236, "high": 8207.746094, "low": 8016.868436, "close": 8207.746094, "volume": 145}, "trend_line": 8049.954102, "activity_lines": {"activity_5": 8146.665397, "activity_10": 8207.399308, "activity_20": 8210.564104, "activity_30": 8133.940318}, "trend_signal": 1, "fair_value": 7281.149164, "relative_strength": 5.947852, "rate_of_change": 0.079101057923235, "market_dynamics": -0.001344, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8303.185006, "high": 8379.536182, "low": 7997.780547, "close": 8131.39502, "volume": 241}, "trend_line": 8055.044173, "activity_lines": {"activity_5": 8133.940137, "activity_10": 8184.146884, "activity_20": 8210.836761, "activity_30": 8139.194571}, "trend_signal": 1, "fair_value": 7292.133905, "relative_strength": 2.542476, "rate_of_change": 0.063231056171313, "market_dynamics": -0.28534, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8207.746094, "high": 8265.009381, "low": 8016.868278, "close": 8207.746094, "volume": 137}, "trend_line": 8064.588053, "activity_lines": {"activity_5": 8154.300358, "activity_10": 8177.552868, "activity_20": 8216.563065, "activity_30": 8149.046308}, "trend_signal": 1, "fair_value": 7302.821252, "relative_strength": 0.981958, "rate_of_change": 0.11848327327602566, "market_dynamics": -0.422734, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8265.009712, "high": 8417.712462, "low": 8150.483019, "close": 8379.536133, "volume": 225}, "trend_line": 8077.313216, "activity_lines": {"activity_5": 8240.831608, "activity_10": 8206.705069, "activity_20": 8236.377974, "activity_30": 8169.365539}, "trend_signal": 1, "fair_value": 7314.385013, "relative_strength": 4.45139, "rate_of_change": 0.15779061393303825, "market_dynamics": -0.374572, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8303.185654, "high": 8557.254581, "low": 8284.097871, "close": 8439.763672, "volume": 418}, "trend_line": 8093.954753, "activity_lines": {"activity_5": 8320.715821, "activity_10": 8249.237101, "activity_20": 8258.111284, "activity_30": 8192.749439}, "trend_signal": 1, "fair_value": 7327.48953, "relative_strength": 2.996308, "rate_of_change": 0.2060281253800574, "market_dynamics": -0.165527, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8420.18173, "high": 8518.09082, "low": 8341.854249, "close": 8478.927734, "volume": 228}, "trend_line": 8111.265511, "activity_lines": {"activity_5": 8389.279264, "activity_10": 8295.018422, "activity_20": 8280.379095, "activity_30": 8217.586406}, "trend_signal": 1, "fair_value": 7340.266057, "relative_strength": 4.556271, "rate_of_change": 0.21387268063962728, "market_dynamics": -0.031435, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8420.182277, "high": 8498.509341, "low": 8341.855, "close": 8459.345703, "volume": 190}, "trend_line": 8131.104818, "activity_lines": {"activity_5": 8433.236588, "activity_10": 8333.349956, "activity_20": 8298.945247, "activity_30": 8240.043192}, "trend_signal": 1, "fair_value": 7353.264486, "relative_strength": 3.977, "rate_of_change": 0.24458953998109595, "market_dynamics": 0.136594, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8478.927184, "high": 8518.09082, "low": 8420.181519, "close": 8498.508789, "volume": 208}, "trend_line": 8153.522087, "activity_lines": {"activity_5": 8468.384896, "activity_10": 8374.921618, "activity_20": 8319.588653, "activity_30": 8263.746674}, "trend_signal": 1, "fair_value": 7366.166532, "relative_strength": 3.194168, "rate_of_change": 0.2756977003958294, "market_dynamics": 0.198767, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8478.927522, "high": 8518.091373, "low": 8420.182066, "close": 8459.345703, "volume": 166}, "trend_line": 8176.542692, "activity_lines": {"activity_5": 8471.094661, "activity_10": 8406.515492, "activity_20": 8334.572296, "activity_30": 8283.47723}, "trend_signal": 1, "fair_value": 7379.744009, "relative_strength": 4.496842, "rate_of_change": 0.2823393958385643, "market_dynamics": 0.212681, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8439.764096, "high": 8478.927734, "low": 8341.85437, "close": 8459.345703, "volume": 171}, "trend_line": 8197.018262, "activity_lines": {"activity_5": 8468.483789, "activity_10": 8429.370224, "activity_20": 8347.903374, "activity_30": 8301.722586}, "trend_signal": 1, "fair_value": 7392.39501, "relative_strength": 6.785304, "rate_of_change": 0.2504184319863343, "market_dynamics": 0.245431, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8420.181854, "high": 8459.345703, "low": 8322.273098, "close": 8459.345703, "volume": 250}, "trend_line": 8218.130094, "activity_lines": {"activity_5": 8464.567448, "activity_10": 8445.221067, "activity_20": 8360.127253, "activity_30": 8318.646937}, "trend_signal": 1, "fair_value": 7404.930201, "relative_strength": 5.708116, "rate_of_change": 0.25755501970602424, "market_dynamics": 0.396614, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8459.34549, "high": 8498.509684, "low": 8341.855127, "close": 8400.600586, "volume": 151}, "trend_line": 8239.828792, "activity_lines": {"activity_5": 8442.37487, "activity_10": 8445.816442, "activity_20": 8367.012577, "activity_30": 8330.419227}, "trend_signal": 1, "fair_value": 7417.783673, "relative_strength": 4.946195, "rate_of_change": 0.26403449144522817, "market_dynamics": 0.33854, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8400.600035, "high": 8518.091373, "low": 8400.600035, "close": 8478.927734, "volume": 257}, "trend_line": 8264.774642, "activity_lines": {"activity_5": 8450.207682, "activity_10": 8455.758469, "activity_20": 8380.802848, "activity_30": 8345.844965}, "trend_signal": 1, "fair_value": 7432.181528, "relative_strength": 6.041565, "rate_of_change": 0.30274718843939863, "market_dynamics": 0.477444, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8439.764096, "high": 8537.673192, "low": 8439.764096, "close": 8518.09082, "volume": 197}, "trend_line": 8296.116016, "activity_lines": {"activity_5": 8472.40026, "activity_10": 8467.890483, "activity_20": 8398.213223, "activity_30": 8362.187944}, "trend_signal": 1, "fair_value": 7446.714622, "relative_strength": 5.948772, "rate_of_change": 0.37921631693051594, "market_dynamics": 0.583348, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8537.672638, "high": 8537.672852, "low": 8381.018094, "close": 8400.600586, "volume": 336}, "trend_line": 8317.178451, "activity_lines": {"activity_5": 8451.513086, "activity_10": 8456.141459, "activity_20": 8404.410531, "activity_30": 8368.928884}, "trend_signal": 1, "fair_value": 7459.452289, "relative_strength": 4.581825, "rate_of_change": 0.25388308166590884, "market_dynamics": 0.530957, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8420.182405, "high": 8478.92765, "low": 8302.691406, "close": 8381.018555, "volume": 106}, "trend_line": 8326.771729, "activity_lines": {"activity_5": 8428.014909, "activity_10": 8441.544123, "activity_20": 8407.915423, "activity_30": 8373.047601}, "trend_signal": 1, "fair_value": 7472.064431, "relative_strength": 5.298825, "rate_of_change": 0.11534293819133884, "market_dynamics": 0.433395, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8381.018638, "high": 8537.672852, "low": 8322.273098, "close": 8537.672852, "volume": 215}, "trend_line": 8340.950586, "activity_lines": {"activity_5": 8461.956641, "activity_10": 8457.209553, "activity_20": 8425.787349, "activity_30": 8386.654125}, "trend_signal": 1, "fair_value": 7485.912388, "relative_strength": 6.8444, "rate_of_change": 0.17028036148294404, "market_dynamics": 0.288495, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8518.090698, "high": 8596.417969, "low": 8439.763884, "close": 8518.09082, "volume": 328}, "trend_line": 8355.112939, "activity_lines": {"activity_5": 8480.232878, "activity_10": 8467.890483, "activity_20": 8440.405029, "activity_30": 8398.082527}, "trend_signal": 1, "fair_value": 7500.329674, "relative_strength": 4.61558, "rate_of_change": 0.16979303322778022, "market_dynamics": 0.154171, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8518.09082, "high": 8596.417969, "low": 8420.181519, "close": 8596.417969, "volume": 169}, "trend_line": 8371.249967, "activity_lines": {"activity_5": 8522.007292, "activity_10": 8492.456676, "activity_20": 8461.640869, "activity_30": 8413.650593}, "trend_signal": 1, "fair_value": 7515.364865, "relative_strength": 3.761906, "rate_of_change": 0.19313955559684615, "market_dynamics": 0.07108, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8537.672516, "high": 8596.417969, "low": 8420.18173, "close": 8518.09082, "volume": 240}, "trend_line": 8380.958529, "activity_lines": {"activity_5": 8532.450846, "activity_10": 8500.289347, "activity_20": 8472.475432, "activity_30": 8423.124197}, "trend_signal": 1, "fair_value": 7529.318913, "relative_strength": 3.299621, "rate_of_change": 0.11597505794560634, "market_dynamics": 0.126977, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8518.091033, "high": 8576.836274, "low": 8459.345915, "close": 8518.09082, "volume": 129}, "trend_line": 8381.123177, "activity_lines": {"activity_5": 8535.061719, "activity_10": 8507.053924, "activity_20": 8481.195905, "activity_30": 8431.971441}, "trend_signal": 1, "fair_value": 7543.852007, "relative_strength": 1.713275, "rate_of_change": 0.0019645485588578415, "market_dynamics": -0.10251, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8537.672516, "high": 8596.418521, "low": 8459.345366, "close": 8518.09082, "volume": 174}, "trend_line": 8388.922982, "activity_lines": {"activity_5": 8528.53444, "activity_10": 8512.750408, "activity_20": 8488.438546, "activity_30": 8440.808063}, "trend_signal": 1, "fair_value": 7555.953103, "relative_strength": 3.082667, "rate_of_change": 0.0930639585563576, "market_dynamics": -0.289728, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8518.090607, "high": 8557.254242, "low": 8420.181519, "close": 8478.927734, "volume": 209}, "trend_line": 8389.690983, "activity_lines": {"activity_5": 8510.258268, "activity_10": 8509.190145, "activity_20": 8490.109961, "activity_30": 8446.614822}, "trend_signal": 1, "fair_value": 7567.455726, "relative_strength": 3.238852, "rate_of_change": 0.009154941601541188, "market_dynamics": -0.461251, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8498.509341, "high": 8576.836831, "low": 8400.600457, "close": 8498.508789, "volume": 169}, "trend_line": 8389.202897, "activity_lines": {"activity_5": 8501.119987, "activity_10": 8509.190074, "activity_20": 8492.354897, "activity_30": 8453.635325}, "trend_signal": 1, "fair_value": 7580.7052, "relative_strength": 4.858428, "rate_of_change": -0.005817687457025656, "market_dynamics": -0.592265, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8537.673064, "high": 8596.418734, "low": 8459.345366, "close": 8576.836914, "volume": 216}, "trend_line": 8400.869661, "activity_lines": {"activity_5": 8524.618359, "activity_10": 8523.787518, "activity_20": 8501.493117, "activity_30": 8465.740746}, "trend_signal": 1, "fair_value": 7593.298681, "relative_strength": 0.866934, "rate_of_change": 0.13906880240283004, "market_dynamics": -0.446639, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8576.836702, "high": 8655.164063, "low": 8537.672516, "close": 8616.0, "volume": 321}, "trend_line": 8412.569336, "activity_lines": {"activity_5": 8557.254687, "activity_10": 8542.301225, "activity_20": 8513.708426, "activity_30": 8479.620122}, "trend_signal": 1, "fair_value": 7606.953876, "relative_strength": 1.444005, "rate_of_change": 0.13926742673218867, "market_dynamics": -0.161231, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8596.417969, "high": 8596.417969, "low": 8478.927063, "close": 8596.417969, "volume": 124}, "trend_line": 8424.252539, "activity_lines": {"activity_5": 8576.836393, "activity_10": 8552.982173, "activity_20": 8523.406055, "activity_30": 8491.481324}, "trend_signal": 1, "fair_value": 7620.367735, "relative_strength": -0.192591, "rate_of_change": 0.13887794006050713, "market_dynamics": -0.064208, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8537.673064, "high": 8596.418734, "low": 8498.509215, "close": 8576.836914, "volume": 66}, "trend_line": 8432.101725, "activity_lines": {"activity_5": 8584.669271, "activity_10": 8559.034837, "activity_20": 8530.586096, "activity_30": 8501.325478}, "trend_signal": 1, "fair_value": 7632.961216, "relative_strength": 0.102333, "rate_of_change": 0.09317367877640834, "market_dynamics": -0.039153, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8596.417969, "high": 8596.417969, "low": 8498.50888, "close": 8596.417969, "volume": 150}, "trend_line": 8452.692562, "activity_lines": {"activity_5": 8592.501888, "activity_10": 8567.579581, "activity_20": 8539.258008, "activity_30": 8511.926526}, "trend_signal": 1, "fair_value": 7646.143458, "relative_strength": 2.935159, "rate_of_change": 0.24419578500755973, "market_dynamics": -0.034987, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8557.254545, "high": 8655.164063, "low": 8518.091119, "close": 8655.164063, "volume": 213}, "trend_line": 8472.060303, "activity_lines": {"activity_5": 8613.389258, "activity_10": 8586.805433, "activity_20": 8552.872061, "activity_30": 8524.989203}, "trend_signal": 1, "fair_value": 7659.007418, "relative_strength": 2.983266, "rate_of_change": 0.2291310237292885, "market_dynamics": 0.043698, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8615.999786, "high": 8655.164063, "low": 8537.673148, "close": 8576.836914, "volume": 146}, "trend_line": 8484.36333, "activity_lines": {"activity_5": 8602.945768, "activity_10": 8589.297745, "activity_20": 8558.093917, "activity_30": 8531.748985}, "trend_signal": 1, "fair_value": 7671.485092, "relative_strength": -0.692168, "rate_of_change": 0.14521883178337816, "market_dynamics": -0.062557, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8576.836702, "high": 8635.582031, "low": 8478.927734, "close": 8635.582031, "volume": 209}, "trend_line": 8501.169564, "activity_lines": {"activity_5": 8614.694857, "activity_10": 8601.402876, "activity_20": 8568.351065, "activity_30": 8541.50503}, "trend_signal": 1, "fair_value": 7684.802572, "relative_strength": -0.038496, "rate_of_change": 0.1980847984264681, "market_dynamics": 0.161009, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8616.0, "high": 8674.746094, "low": 8537.672727, "close": 8674.746094, "volume": 210}, "trend_line": 8516.73623, "activity_lines": {"activity_5": 8636.887695, "activity_10": 8618.492543, "activity_20": 8581.219164, "activity_30": 8552.703516}, "trend_signal": 1, "fair_value": 7698.371103, "relative_strength": -1.18976, "rate_of_change": 0.1831120516160619, "market_dynamics": 0.320542, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8615.999877, "high": 8694.327273, "low": 8518.091245, "close": 8557.254883, "volume": 227}, "trend_line": 8522.660189, "activity_lines": {"activity_5": 8613.389518, "activity_10": 8610.659837, "activity_20": 8581.965155, "activity_30": 8555.317622}, "trend_signal": 1, "fair_value": 7711.302299, "relative_strength": -3.309117, "rate_of_change": 0.06955668039985477, "market_dynamics": -0.06315, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8576.836364, "high": 8616.00034, "low": 8498.509091, "close": 8616.0, "volume": 242}, "trend_line": 8528.534733, "activity_lines": {"activity_5": 8612.083919, "activity_10": 8612.43995, "activity_20": 8588.119424, "activity_30": 8561.339546}, "trend_signal": 1, "fair_value": 7724.378449, "relative_strength": -2.297173, "rate_of_change": 0.06892852548060498, "market_dynamics": 0.064606, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8615.999786, "high": 8713.909306, "low": 8518.091119, "close": 8635.582031, "volume": 366}, "trend_line": 8533.756543, "activity_lines": {"activity_5": 8619.916602, "activity_10": 8617.068377, "activity_20": 8595.112937, "activity_30": 8568.245823}, "trend_signal": 1, "fair_value": 7738.390788, "relative_strength": -4.162314, "rate_of_change": 0.06122751637270134, "market_dynamics": 0.026256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8635.582455, "high": 8694.327913, "low": 8537.673356, "close": 8674.746094, "volume": 112}, "trend_line": 8540.936556, "activity_lines": {"activity_5": 8636.88763, "activity_10": 8628.461506, "activity_20": 8604.624154, "activity_30": 8577.341923}, "trend_signal": 1, "fair_value": 7752.075133, "relative_strength": -4.202314, "rate_of_change": 0.08413660459871704, "market_dynamics": -0.14212, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8655.163725, "high": 8713.90952, "low": 8616.000424, "close": 8655.164063, "volume": 62}, "trend_line": 8546.158398, "activity_lines": {"activity_5": 8644.720378, "activity_10": 8634.870117, "activity_20": 8611.617685, "activity_30": 8584.711439}, "trend_signal": 1, "fair_value": 7765.518138, "relative_strength": -4.478459, "rate_of_change": 0.06113898593861671, "market_dynamics": -0.146825, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8616.000507, "high": 8909.72788, "low": 8576.836868, "close": 8850.982422, "volume": 319}, "trend_line": 8559.212956, "activity_lines": {"activity_5": 8719.13138, "activity_10": 8675.457937, "activity_20": 8636.607854, "activity_30": 8604.377506}, "trend_signal": 1, "fair_value": 7779.521538, "relative_strength": -3.363031, "rate_of_change": 0.15275352260092542, "market_dynamics": 0.310193, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8850.982422, "high": 9125.127718, "low": 8733.491505, "close": 9105.545898, "volume": 293}, "trend_line": 8580.752962, "activity_lines": {"activity_5": 8858.815039, "activity_10": 8757.70158, "activity_20": 8684.629953, "activity_30": 8639.624792}, "trend_signal": 1, "fair_value": 7795.619992, "relative_strength": -0.533435, "rate_of_change": 0.25165872272054596, "market_dynamics": 0.775494, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9105.546028, "high": 9144.709537, "low": 8948.891472, "close": 9105.545898, "volume": 317}, "trend_line": 8602.292969, "activity_lines": {"activity_5": 8965.862305, "activity_10": 8831.756463, "activity_20": 8729.854646, "activity_30": 8673.482401}, "trend_signal": 1, "fair_value": 7811.371016, "relative_strength": 1.390032, "rate_of_change": 0.25102700305427583, "market_dynamics": 1.287343, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9066.381713, "high": 9262.200536, "low": 9066.381713, "close": 9203.455078, "volume": 210}, "trend_line": 8629.054785, "activity_lines": {"activity_5": 9074.215039, "activity_10": 8914.000124, "activity_20": 8781.606617, "activity_30": 8712.267053}, "trend_signal": 1, "fair_value": 7827.170614, "relative_strength": 2.032023, "rate_of_change": 0.31110095990036, "market_dynamics": 1.875831, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9242.618799, "high": 9536.346044, "low": 9223.03698, "close": 9399.272461, "volume": 258}, "trend_line": 8659.732943, "activity_lines": {"activity_5": 9212.592969, "activity_10": 9021.521981, "activity_20": 8848.744224, "activity_30": 8761.958516}, "trend_signal": 1, "fair_value": 7843.762216, "relative_strength": 2.246313, "rate_of_change": 0.35552165056743956, "market_dynamics": 1.916303, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9399.272762, "high": 9693.000553, "low": 9379.690944, "close": 9653.836914, "volume": 266}, "trend_line": 8697.591146, "activity_lines": {"activity_5": 9386.218489, "activity_10": 9162.155078, "activity_20": 8935.743471, "activity_30": 8826.094256}, "trend_signal": 1, "fair_value": 7861.406594, "relative_strength": 3.522466, "rate_of_change": 0.43717517906371506, "market_dynamics": 1.884963, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9653.836488, "high": 9732.164063, "low": 9497.181941, "close": 9732.164063, "volume": 260}, "trend_line": 8741.976595, "activity_lines": {"activity_5": 9532.429427, "activity_10": 9297.091619, "activity_20": 9024.700884, "activity_30": 8892.840896}, "trend_signal": 1, "fair_value": 7879.205645, "relative_strength": 2.270494, "rate_of_change": 0.5103188716845144, "market_dynamics": 1.833575, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9653.836702, "high": 9712.582158, "low": 9575.509215, "close": 9653.836914, "volume": 293}, "trend_line": 8784.403874, "activity_lines": {"activity_5": 9610.756771, "activity_10": 9397.492969, "activity_20": 9100.69701, "activity_30": 8951.670594}, "trend_signal": 1, "fair_value": 7896.386785, "relative_strength": 0.232621, "rate_of_change": 0.48532821540915533, "market_dynamics": 1.827748, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9575.509637, "high": 9732.164063, "low": 9575.509637, "close": 9732.164063, "volume": 279}, "trend_line": 8824.220247, "activity_lines": {"activity_5": 9678.64043, "activity_10": 9493.621893, "activity_20": 9179.210784, "activity_30": 9012.816413}, "trend_signal": 1, "fair_value": 7913.722597, "relative_strength": 7.791006, "rate_of_change": 0.45326209462941247, "market_dynamics": 1.76229, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9653.836151, "high": 9937.772601, "low": 9614.672605, "close": 9771.327148, "volume": 350}, "trend_line": 8865.994792, "activity_lines": {"activity_5": 9724.331185, "activity_10": 9577.645597, "activity_20": 9256.046061, "activity_30": 9073.920084}, "trend_signal": 1, "fair_value": 7931.425262, "relative_strength": 10.013137, "rate_of_change": 0.4734077780323134, "market_dynamics": 1.736314, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9751.745193, "high": 10672.091462, "low": 9751.745193, "close": 10231.5, "volume": 476}, "trend_line": 8920.497526, "activity_lines": {"activity_5": 9898.609245, "activity_10": 9725.043217, "activity_20": 9371.019276, "activity_30": 9162.017194}, "trend_signal": 1, "fair_value": 7952.30937, "relative_strength": 19.376788, "rate_of_change": 0.614739070782884, "market_dynamics": 1.78244, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10231.5, "high": 10280.454545, "low": 9937.772551, "close": 10035.681641, "volume": 188}, "trend_line": 8971.083887, "activity_lines": {"activity_5": 9969.103646, "activity_10": 9811.73718, "activity_20": 9459.557017, "activity_30": 9233.964556}, "trend_signal": 1, "fair_value": 7971.243377, "relative_strength": 14.300084, "rate_of_change": 0.5670800406878729, "market_dynamics": 1.650139, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9986.727185, "high": 10133.59082, "low": 9888.818007, "close": 10035.681641, "volume": 312}, "trend_line": 9021.670247, "activity_lines": {"activity_5": 10019.363542, "activity_10": 9881.519585, "activity_20": 9541.520866, "activity_30": 9302.648282}, "trend_signal": 1, "fair_value": 7990.061574, "relative_strength": 10.407333, "rate_of_change": 0.5638823651320888, "market_dynamics": 1.601295, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9986.727624, "high": 10476.272906, "low": 9986.727624, "close": 10427.318359, "volume": 272}, "trend_line": 9085.311165, "activity_lines": {"activity_5": 10174.712695, "activity_10": 10005.597106, "activity_20": 9653.83657, "activity_30": 9393.335257}, "trend_signal": 1, "fair_value": 8011.621879, "relative_strength": 12.739385, "rate_of_change": 0.7054227904324238, "market_dynamics": 1.54435, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10427.318095, "high": 10721.045898, "low": 10427.318095, "close": 10721.045898, "volume": 421}, "trend_line": 9160.048438, "activity_lines": {"activity_5": 10381.627409, "activity_10": 10160.827575, "activity_20": 9785.594248, "activity_30": 9498.86653}, "trend_signal": 1, "fair_value": 8034.717633, "relative_strength": 13.519064, "rate_of_change": 0.8226165471130635, "market_dynamics": 1.502582, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10721.045982, "high": 11455.363636, "low": 10525.227791, "close": 11308.5, "volume": 533}, "trend_line": 9253.714811, "activity_lines": {"activity_5": 10721.045573, "activity_10": 10398.835636, "activity_20": 9963.55565, "activity_30": 9637.476308}, "trend_signal": 1, "fair_value": 8061.926539, "relative_strength": 21.485659, "rate_of_change": 1.0225532499525851, "market_dynamics": 1.662693, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11357.455078, "high": 11455.364174, "low": 11063.727185, "close": 11357.455078, "volume": 310}, "trend_line": 9346.402083, "activity_lines": {"activity_5": 11004.982096, "activity_10": 10615.659837, "activity_20": 10133.078274, "activity_30": 9773.201487}, "trend_signal": 1, "fair_value": 8088.870211, "relative_strength": 21.677271, "rate_of_change": 1.0016223094515793, "market_dynamics": 1.692033, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11259.545813, "high": 11357.455078, "low": 10672.090909, "close": 10770.0, "volume": 318}, "trend_line": 9418.202083, "activity_lines": {"activity_5": 11004.982031, "activity_10": 10696.123278, "activity_20": 10233.598247, "activity_30": 9865.046514}, "trend_signal": 1, "fair_value": 8113.206243, "relative_strength": 15.295454, "rate_of_change": 0.768210048769408, "market_dynamics": 1.551639, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10818.954545, "high": 11000.0, "low": 10450.0, "close": 10650.0, "volume": 344}, "trend_line": 9486.654818, "activity_lines": {"activity_5": 10916.027409, "activity_10": 10734.474663, "activity_20": 10312.525753, "activity_30": 9944.517347}, "trend_signal": 1, "fair_value": 8135.482422, "relative_strength": 12.611262, "rate_of_change": 0.7268131899989596, "market_dynamics": 1.288147, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10650.0, "high": 10950.0, "low": 10200.0, "close": 10450.0, "volume": 507}, "trend_line": 9549.093587, "activity_lines": {"activity_5": 10745.560677, "activity_10": 10719.774485, "activity_20": 10362.99967, "activity_30": 10006.668649}, "trend_signal": 1, "fair_value": 8156.595706, "relative_strength": 7.951647, "rate_of_change": 0.6581747749641638, "market_dynamics": 0.996108, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 10750.0, "low": 10350.0, "close": 10600.0, "volume": 256}, "trend_line": 9615.879655, "activity_lines": {"activity_5": 10643.163672, "activity_10": 10720.007528, "activity_20": 10419.212463, "activity_30": 10074.469063}, "trend_signal": 1, "fair_value": 8178.31307, "relative_strength": 8.916747, "rate_of_change": 0.6993969363848612, "market_dynamics": 0.566608, "expectation": {"probability": 50.3529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe505b9-110e-4b87-bd16-1167754c7a3d/", "share_image": "https://sharemaestro.com/terminal/ebe505b9-110e-4b87-bd16-1167754c7a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}