{"ticker": {"uuid": "ebe88111-42c3-4cd8-99ff-aca6061f273d", "symbol": "SKL", "name": "Skellerup Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKL rose 11.41%, moving from 5.52 to 6.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.70 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.70"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.89, "close": 6.15, "volume": 498343}, "trend_line": 5.471607, "activity_lines": {"activity_5": 6.064, "activity_10": 5.938545, "activity_20": 5.752719, "activity_30": 5.617105}, "trend_signal": 1, "fair_value": 4.488599, "relative_strength": 18.701839, "rate_of_change": 0.4727073610358136, "market_dynamics": 1.129632, "expectation": {"probability": 49.4716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.017831, "high": 4.043368, "low": 3.915683, "close": 3.915683, "volume": 468096}, "trend_line": 4.360135, "activity_lines": {"activity_5": 3.987186, "activity_10": 4.037177, "activity_20": 4.143319, "activity_30": 4.234888}, "trend_signal": 0, "fair_value": 3.91483, "relative_strength": -11.800918, "rate_of_change": -0.5970829794873977, "market_dynamics": -0.965535, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.90717, "high": 4.077417, "low": 3.745435, "close": 4.060392, "volume": 637910}, "trend_line": 4.33793, "activity_lines": {"activity_5": 4.005346, "activity_10": 4.030676, "activity_20": 4.125316, "activity_30": 4.21555}, "trend_signal": 0, "fair_value": 3.930498, "relative_strength": -9.388976, "rate_of_change": -0.5092732220447208, "market_dynamics": -0.776328, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.085929, "high": 4.085929, "low": 3.966756, "close": 3.983781, "volume": 348382}, "trend_line": 4.311496, "activity_lines": {"activity_5": 3.996266, "activity_10": 4.015509, "activity_20": 4.103068, "activity_30": 4.192702}, "trend_signal": 0, "fair_value": 3.945578, "relative_strength": -10.462273, "rate_of_change": -0.6093689847461823, "market_dynamics": -0.777308, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.026343, "high": 4.026343, "low": 3.685849, "close": 3.90717, "volume": 953025}, "trend_line": 4.282508, "activity_lines": {"activity_5": 3.967891, "activity_10": 3.99121, "activity_20": 4.076304, "activity_30": 4.166616}, "trend_signal": 0, "fair_value": 3.960264, "relative_strength": -13.203813, "rate_of_change": -0.6723420362676902, "market_dynamics": -0.704758, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.915682, "high": 3.958244, "low": 3.753948, "close": 3.94122, "volume": 578695}, "trend_line": 4.265549, "activity_lines": {"activity_5": 3.954839, "activity_10": 3.977281, "activity_20": 4.055885, "activity_30": 4.144597}, "trend_signal": 0, "fair_value": 3.973947, "relative_strength": -12.720482, "rate_of_change": -0.39600626548741874, "market_dynamics": -0.736288, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.992293, "high": 4.026343, "low": 3.90717, "close": 4.026343, "volume": 260414}, "trend_line": 4.243606, "activity_lines": {"activity_5": 3.976404, "activity_10": 3.982698, "activity_20": 4.045638, "activity_30": 4.129165}, "trend_signal": 0, "fair_value": 3.987834, "relative_strength": -10.917139, "rate_of_change": -0.5144238174265556, "market_dynamics": -0.752916, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.026343, "high": 4.043368, "low": 3.958244, "close": 3.992294, "volume": 920596}, "trend_line": 4.226953, "activity_lines": {"activity_5": 3.979242, "activity_10": 3.982234, "activity_20": 4.034045, "activity_30": 4.112951}, "trend_signal": 0, "fair_value": 4.001306, "relative_strength": -10.929285, "rate_of_change": -0.3924256870218349, "market_dynamics": -0.443472, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.975269, "high": 4.000806, "low": 3.76246, "close": 3.822046, "volume": 633882}, "trend_line": 4.204904, "activity_lines": {"activity_5": 3.92987, "activity_10": 3.951589, "activity_20": 4.007818, "activity_30": 4.086828}, "trend_signal": 0, "fair_value": 4.013883, "relative_strength": -14.420683, "rate_of_change": -0.5216287003900916, "market_dynamics": -0.396498, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.822046, "high": 3.839071, "low": 3.702874, "close": 3.787997, "volume": 574877}, "trend_line": 4.185911, "activity_lines": {"activity_5": 3.87993, "activity_10": 3.919397, "activity_20": 3.980741, "activity_30": 4.059931}, "trend_signal": 0, "fair_value": 4.026193, "relative_strength": -14.755713, "rate_of_change": -0.45168688750088076, "market_dynamics": -0.247367, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.787997, "high": 3.822047, "low": 3.498577, "close": 3.524114, "volume": 825678}, "trend_line": 4.15449, "activity_lines": {"activity_5": 3.749975, "activity_10": 3.842476, "activity_20": 3.930153, "activity_30": 4.017234}, "trend_signal": 0, "fair_value": 4.037007, "relative_strength": -19.550574, "rate_of_change": -0.7506370775680592, "market_dynamics": -0.336173, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.498577, "high": 4.000806, "low": 3.430478, "close": 3.805022, "volume": 985028}, "trend_line": 4.127963, "activity_lines": {"activity_5": 3.741463, "activity_10": 3.825916, "activity_20": 3.909399, "activity_30": 3.994688}, "trend_signal": 0, "fair_value": 4.048448, "relative_strength": -11.039332, "rate_of_change": -0.6385139932939963, "market_dynamics": -0.409104, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.787997, "high": 3.787997, "low": 3.490065, "close": 3.566676, "volume": 1351000}, "trend_line": 4.090139, "activity_lines": {"activity_5": 3.668257, "activity_10": 3.768032, "activity_20": 3.869027, "activity_30": 3.958476}, "trend_signal": 0, "fair_value": 4.057922, "relative_strength": -15.19724, "rate_of_change": -0.9162872826137376, "market_dynamics": -0.470932, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.566676, "high": 3.694361, "low": 3.532627, "close": 3.634774, "volume": 2200143}, "trend_line": 4.059055, "activity_lines": {"activity_5": 3.646124, "activity_10": 3.731506, "activity_20": 3.838868, "activity_30": 3.929097}, "trend_signal": 0, "fair_value": 4.067149, "relative_strength": -13.717445, "rate_of_change": -0.7599741720269138, "market_dynamics": -0.405137, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.634775, "high": 3.873121, "low": 3.634775, "close": 3.796509, "volume": 1380710}, "trend_line": 4.033641, "activity_lines": {"activity_5": 3.690388, "activity_10": 3.730732, "activity_20": 3.827032, "activity_30": 3.912159}, "trend_signal": 0, "fair_value": 4.077265, "relative_strength": -8.131575, "rate_of_change": -0.6261063227770899, "market_dynamics": -0.14506, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.864608, "high": 4.222127, "low": 3.745436, "close": 4.085929, "volume": 6278513}, "trend_line": 4.02402, "activity_lines": {"activity_5": 3.830558, "activity_10": 3.784592, "activity_20": 3.844381, "activity_30": 3.915532}, "trend_signal": 0, "fair_value": 4.089188, "relative_strength": -0.921343, "rate_of_change": -0.23851899561711368, "market_dynamics": 0.21356, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.085929, "high": 4.119979, "low": 3.915683, "close": 4.060392, "volume": 726894}, "trend_line": 4.011872, "activity_lines": {"activity_5": 3.924762, "activity_10": 3.831178, "activity_20": 3.859622, "activity_30": 3.917879}, "trend_signal": 0, "fair_value": 4.100898, "relative_strength": -1.531824, "rate_of_change": -0.301887167558805, "market_dynamics": 0.62942, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.077417, "high": 4.171054, "low": 3.896033, "close": 4.080305, "volume": 778174}, "trend_line": 4.00374, "activity_lines": {"activity_5": 4.008578, "activity_10": 3.880765, "activity_20": 3.876679, "activity_30": 3.922294}, "trend_signal": 0, "fair_value": 4.112812, "relative_strength": -0.136615, "rate_of_change": -0.2026983911750099, "market_dynamics": 0.998821, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.080305, "high": 4.247027, "low": 4.010106, "close": 4.211927, "volume": 412730}, "trend_line": 3.999995, "activity_lines": {"activity_5": 4.102027, "activity_10": 3.952683, "activity_20": 3.906054, "activity_30": 3.935725}, "trend_signal": 0, "fair_value": 4.125268, "relative_strength": 3.330519, "rate_of_change": -0.0935375423978441, "market_dynamics": 1.26487, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.229477, "high": 4.229477, "low": 3.931133, "close": 4.03643, "volume": 307288}, "trend_line": 3.996926, "activity_lines": {"activity_5": 4.098499, "activity_10": 3.985604, "activity_20": 3.918075, "activity_30": 3.938076}, "trend_signal": 0, "fair_value": 4.136649, "relative_strength": -0.627047, "rate_of_change": -0.07672509590636958, "market_dynamics": 1.095685, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.045205, "high": 4.176828, "low": 3.992556, "close": 4.150504, "volume": 386276}, "trend_line": 3.996241, "activity_lines": {"activity_5": 4.117002, "activity_10": 4.034749, "activity_20": 3.940629, "activity_30": 3.947984}, "trend_signal": 0, "fair_value": 4.14836, "relative_strength": 4.802788, "rate_of_change": -0.017138170684177507, "market_dynamics": 1.062541, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.150503, "high": 4.194378, "low": 4.124179, "close": 4.150504, "volume": 420331}, "trend_line": 3.986192, "activity_lines": {"activity_5": 4.131199, "activity_10": 4.072505, "activity_20": 3.962632, "activity_30": 3.957937}, "trend_signal": 0, "fair_value": 4.15952, "relative_strength": 7.04955, "rate_of_change": -0.25146131076679246, "market_dynamics": 1.001563, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.168053, "high": 4.168053, "low": 3.948682, "close": 4.106629, "volume": 356375}, "trend_line": 3.978086, "activity_lines": {"activity_5": 4.124764, "activity_10": 4.096002, "activity_20": 3.979338, "activity_30": 3.965707}, "trend_signal": 0, "fair_value": 4.170448, "relative_strength": 2.830384, "rate_of_change": -0.2033519710039097, "market_dynamics": 0.912721, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.115404, "high": 4.273351, "low": 4.115404, "close": 4.229477, "volume": 410259}, "trend_line": 3.97748, "activity_lines": {"activity_5": 4.157523, "activity_10": 4.132018, "activity_20": 4.007523, "activity_30": 3.981926}, "trend_signal": 1, "fair_value": 4.181713, "relative_strength": 5.906258, "rate_of_change": -0.015233456491385165, "market_dynamics": 0.964595, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.255802, "high": 4.554147, "low": 4.220702, "close": 4.483948, "volume": 514129}, "trend_line": 3.989045, "activity_lines": {"activity_5": 4.273936, "activity_10": 4.203488, "activity_20": 4.058774, "activity_30": 4.014601}, "trend_signal": 1, "fair_value": 4.194608, "relative_strength": 11.9958, "rate_of_change": 0.29076199000372216, "market_dynamics": 1.09898, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.483948, "high": 4.545371, "low": 4.431299, "close": 4.545371, "volume": 513779}, "trend_line": 4.00209, "activity_lines": {"activity_5": 4.380989, "activity_10": 4.273627, "activity_20": 4.113128, "activity_30": 4.050493}, "trend_signal": 1, "fair_value": 4.207848, "relative_strength": 13.26967, "rate_of_change": 0.32702062774423385, "market_dynamics": 1.244394, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.545371, "high": 4.545371, "low": 4.404974, "close": 4.466398, "volume": 409714}, "trend_line": 4.016191, "activity_lines": {"activity_5": 4.435393, "activity_10": 4.321055, "activity_20": 4.157084, "activity_30": 4.080448}, "trend_signal": 1, "fair_value": 4.220581, "relative_strength": 9.874157, "rate_of_change": 0.3523409018787719, "market_dynamics": 1.394375, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.466398, "high": 4.466398, "low": 4.378649, "close": 4.378649, "volume": 392443}, "trend_line": 4.02765, "activity_lines": {"activity_5": 4.439488, "activity_10": 4.345145, "activity_20": 4.190588, "activity_30": 4.103833}, "trend_signal": 1, "fair_value": 4.23225, "relative_strength": 6.531274, "rate_of_change": 0.2853200955831117, "market_dynamics": 1.48088, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3962, "high": 4.466398, "low": 4.211928, "close": 4.466398, "volume": 1473124}, "trend_line": 4.040616, "activity_lines": {"activity_5": 4.454698, "activity_10": 4.379766, "activity_20": 4.230609, "activity_30": 4.132139}, "trend_signal": 1, "fair_value": 4.24383, "relative_strength": 8.251999, "rate_of_change": 0.3219246955420552, "market_dynamics": 1.569595, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.448849, "high": 4.475173, "low": 4.299676, "close": 4.387424, "volume": 396760}, "trend_line": 4.054639, "activity_lines": {"activity_5": 4.427788, "activity_10": 4.395401, "activity_20": 4.26004, "activity_30": 4.154514}, "trend_signal": 1, "fair_value": 4.254452, "relative_strength": 5.645762, "rate_of_change": 0.3470510437022448, "market_dynamics": 1.425354, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.448849, "high": 4.466398, "low": 4.387424, "close": 4.422524, "volume": 108459}, "trend_line": 4.067561, "activity_lines": {"activity_5": 4.419014, "activity_10": 4.411037, "activity_20": 4.289959, "activity_30": 4.178248}, "trend_signal": 1, "fair_value": 4.264497, "relative_strength": 5.345376, "rate_of_change": 0.3186966829846145, "market_dynamics": 1.257103, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34355, "high": 4.431299, "low": 4.308451, "close": 4.431299, "volume": 76695}, "trend_line": 4.084748, "activity_lines": {"activity_5": 4.421354, "activity_10": 4.423321, "activity_20": 4.316436, "activity_30": 4.201715}, "trend_signal": 1, "fair_value": 4.273846, "relative_strength": 5.738761, "rate_of_change": 0.42253822376603173, "market_dynamics": 1.086994, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.34355, "high": 4.387424, "low": 4.220702, "close": 4.220702, "volume": 392529}, "trend_line": 4.090092, "activity_lines": {"activity_5": 4.355835, "activity_10": 4.392211, "activity_20": 4.319874, "activity_30": 4.210487}, "trend_signal": 1, "fair_value": 4.281343, "relative_strength": -0.089564, "rate_of_change": 0.1308281441107264, "market_dynamics": 0.570769, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.211927, "high": 4.282126, "low": 4.124179, "close": 4.150504, "volume": 822469}, "trend_line": 4.095649, "activity_lines": {"activity_5": 4.277446, "activity_10": 4.346262, "activity_20": 4.313512, "activity_30": 4.214384}, "trend_signal": 1, "fair_value": 4.28839, "relative_strength": 0.02079, "rate_of_change": 0.13586491453002988, "market_dynamics": 0.283357, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.159278, "high": 4.290902, "low": 4.159278, "close": 4.264577, "volume": 343680}, "trend_line": 4.107563, "activity_lines": {"activity_5": 4.258142, "activity_10": 4.322491, "activity_20": 4.315559, "activity_30": 4.225283}, "trend_signal": 1, "fair_value": 4.296219, "relative_strength": 1.133545, "rate_of_change": 0.2908940683149357, "market_dynamics": -0.027967, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.273351, "high": 4.273351, "low": 4.159277, "close": 4.211927, "volume": 390846}, "trend_line": 4.116586, "activity_lines": {"activity_5": 4.229477, "activity_10": 4.293135, "activity_20": 4.310362, "activity_30": 4.232016}, "trend_signal": 1, "fair_value": 4.30371, "relative_strength": -0.469966, "rate_of_change": 0.21966796370499986, "market_dynamics": -0.346453, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.220702, "high": 4.220702, "low": 4.080305, "close": 4.168053, "volume": 326840}, "trend_line": 4.12131, "activity_lines": {"activity_5": 4.200228, "activity_10": 4.261864, "activity_20": 4.300386, "activity_30": 4.235336}, "trend_signal": 1, "fair_value": 4.310168, "relative_strength": -0.816228, "rate_of_change": 0.11475528508332862, "market_dynamics": -0.457867, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.185603, "high": 4.211927, "low": 3.843384, "close": 3.878484, "volume": 1331056}, "trend_line": 4.117516, "activity_lines": {"activity_5": 4.092005, "activity_10": 4.183369, "activity_20": 4.26232, "activity_30": 4.21967}, "trend_signal": 0, "fair_value": 4.313967, "relative_strength": -6.467565, "rate_of_change": -0.09205810773759011, "market_dynamics": -0.568649, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.913583, "high": 4.03643, "low": 3.817059, "close": 3.825835, "volume": 532402}, "trend_line": 4.117643, "activity_lines": {"activity_5": 3.989047, "activity_10": 4.104396, "activity_20": 4.220201, "activity_30": 4.200852}, "trend_signal": 0, "fair_value": 4.316275, "relative_strength": -7.473072, "rate_of_change": 0.0030843838858182512, "market_dynamics": -0.747757, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76441, "high": 3.910146, "low": 3.720536, "close": 3.784878, "volume": 724268}, "trend_line": 4.117539, "activity_lines": {"activity_5": 3.894081, "activity_10": 4.029622, "activity_20": 4.17602, "activity_30": 4.179383}, "trend_signal": 0, "fair_value": 4.318152, "relative_strength": -8.445159, "rate_of_change": -0.0025257167753573112, "market_dynamics": -0.879453, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.758035, "high": 3.981727, "low": 3.758035, "close": 3.981727, "volume": 823556}, "trend_line": 4.132793, "activity_lines": {"activity_5": 3.896712, "activity_10": 4.001595, "activity_20": 4.151784, "activity_30": 4.170621}, "trend_signal": 0, "fair_value": 4.32129, "relative_strength": -4.951266, "rate_of_change": 0.3704640077483309, "market_dynamics": -0.891519, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.883303, "high": 3.901198, "low": 3.62382, "close": 3.758034, "volume": 1179849}, "trend_line": 4.131226, "activity_lines": {"activity_5": 3.840124, "activity_10": 3.94091, "activity_20": 4.107047, "activity_30": 4.146443}, "trend_signal": 0, "fair_value": 4.323606, "relative_strength": -8.933045, "rate_of_change": -0.037916246954554464, "market_dynamics": -0.909471, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.668558, "high": 3.919093, "low": 3.62382, "close": 3.856459, "volume": 763995}, "trend_line": 4.140886, "activity_lines": {"activity_5": 3.84368, "activity_10": 3.910363, "activity_20": 4.073554, "activity_30": 4.128716}, "trend_signal": 0, "fair_value": 4.32701, "relative_strength": -8.006249, "rate_of_change": 0.23382889244016725, "market_dynamics": -0.844412, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.85646, "high": 4.044362, "low": 3.820669, "close": 4.044362, "volume": 442794}, "trend_line": 4.154539, "activity_lines": {"activity_5": 3.911339, "activity_10": 3.920601, "activity_20": 4.059147, "activity_30": 4.122489}, "trend_signal": 0, "fair_value": 4.331263, "relative_strength": -4.320498, "rate_of_change": 0.32971204713193486, "market_dynamics": -0.716151, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.026466, "high": 4.160681, "low": 3.981727, "close": 4.133838, "volume": 407082}, "trend_line": 4.165783, "activity_lines": {"activity_5": 3.994254, "activity_10": 3.949039, "activity_20": 4.054143, "activity_30": 4.121153}, "trend_signal": 0, "fair_value": 4.335631, "relative_strength": -1.32489, "rate_of_change": 0.270643746514366, "market_dynamics": -0.614968, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.080152, "high": 4.115943, "low": 3.847512, "close": 3.919094, "volume": 386023}, "trend_line": 4.160222, "activity_lines": {"activity_5": 3.982324, "activity_10": 3.940809, "activity_20": 4.030355, "activity_30": 4.105238}, "trend_signal": 0, "fair_value": 4.338622, "relative_strength": -5.665226, "rate_of_change": -0.13349231104933093, "market_dynamics": -0.601681, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.874355, "high": 3.928041, "low": 3.713296, "close": 3.865407, "volume": 645485}, "trend_line": 4.153722, "activity_lines": {"activity_5": 3.956674, "activity_10": 3.928141, "activity_20": 4.004436, "activity_30": 4.086218}, "trend_signal": 0, "fair_value": 4.341219, "relative_strength": -5.792111, "rate_of_change": -0.1562416621036077, "market_dynamics": -0.499481, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.919094, "high": 4.062256, "low": 3.874355, "close": 3.999622, "volume": 332365}, "trend_line": 4.151033, "activity_lines": {"activity_5": 3.968604, "activity_10": 3.94538, "activity_20": 3.994161, "activity_30": 4.076276}, "trend_signal": 0, "fair_value": 4.343201, "relative_strength": -2.557745, "rate_of_change": -0.06473712010577895, "market_dynamics": -0.42511, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.981727, "high": 4.026466, "low": 3.829617, "close": 3.847512, "volume": 345059}, "trend_line": 4.138886, "activity_lines": {"activity_5": 3.920286, "activity_10": 3.932759, "activity_20": 3.971204, "activity_30": 4.056694}, "trend_signal": 0, "fair_value": 4.344869, "relative_strength": -7.21644, "rate_of_change": -0.29262595599696956, "market_dynamics": -0.480872, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.847512, "high": 3.847512, "low": 3.444865, "close": 3.534342, "volume": 745724}, "trend_line": 4.122149, "activity_lines": {"activity_5": 3.780702, "activity_10": 3.862804, "activity_20": 3.921369, "activity_30": 4.017691}, "trend_signal": 0, "fair_value": 4.344783, "relative_strength": -13.263297, "rate_of_change": -0.40438417487217576, "market_dynamics": -0.483999, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.570133, "high": 3.579081, "low": 3.382231, "close": 3.534342, "volume": 595546}, "trend_line": 4.101611, "activity_lines": {"activity_5": 3.681084, "activity_10": 3.797405, "activity_20": 3.875596, "activity_30": 3.979768}, "trend_signal": 0, "fair_value": 4.344546, "relative_strength": -12.683687, "rate_of_change": -0.498235265149323, "market_dynamics": -0.588073, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.534342, "high": 3.596976, "low": 3.46276, "close": 3.516447, "volume": 702853}, "trend_line": 4.080475, "activity_lines": {"activity_5": 3.601152, "activity_10": 3.736886, "activity_20": 3.832348, "activity_30": 3.942015}, "trend_signal": 0, "fair_value": 4.34404, "relative_strength": -13.5649, "rate_of_change": -0.5153097161091158, "market_dynamics": -0.696184, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.534342, "high": 3.534342, "low": 2.99748, "close": 3.158539, "volume": 781698}, "trend_line": 4.048872, "activity_lines": {"activity_5": 3.42518, "activity_10": 3.615685, "activity_20": 3.75937, "activity_30": 3.882536}, "trend_signal": 0, "fair_value": 4.340427, "relative_strength": -22.594561, "rate_of_change": -0.7744931656240904, "market_dynamics": -0.786609, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.185382, "high": 3.561185, "low": 3.185382, "close": 3.418022, "volume": 840940}, "trend_line": 4.021824, "activity_lines": {"activity_5": 3.391776, "activity_10": 3.554353, "activity_20": 3.716162, "activity_30": 3.841836}, "trend_signal": 0, "fair_value": 4.338426, "relative_strength": -15.940267, "rate_of_change": -0.6680379127816495, "market_dynamics": -0.771545, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.489604, "high": 3.489604, "low": 3.364336, "close": 3.418022, "volume": 1027494}, "trend_line": 3.986293, "activity_lines": {"activity_5": 3.387003, "activity_10": 3.504408, "activity_20": 3.676443, "activity_30": 3.802881}, "trend_signal": 0, "fair_value": 4.335916, "relative_strength": -15.734573, "rate_of_change": -0.8834548702280299, "market_dynamics": -0.716381, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.418022, "high": 3.418022, "low": 3.301702, "close": 3.364336, "volume": 763437}, "trend_line": 3.946925, "activity_lines": {"activity_5": 3.372091, "activity_10": 3.457717, "activity_20": 3.635642, "activity_30": 3.762754}, "trend_signal": 0, "fair_value": 4.332706, "relative_strength": -15.51804, "rate_of_change": -0.9875842041716469, "market_dynamics": -0.732031, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.364336, "high": 3.534342, "low": 3.31065, "close": 3.364336, "volume": 298158}, "trend_line": 3.91019, "activity_lines": {"activity_5": 3.368512, "activity_10": 3.421113, "activity_20": 3.598877, "activity_30": 3.725168}, "trend_signal": 0, "fair_value": 4.328835, "relative_strength": -15.57656, "rate_of_change": -0.9307245513912664, "market_dynamics": -0.835164, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.364336, "high": 3.480656, "low": 3.31065, "close": 3.480656, "volume": 345181}, "trend_line": 3.880257, "activity_lines": {"activity_5": 3.413847, "activity_10": 3.414768, "activity_20": 3.577018, "activity_30": 3.697456}, "trend_signal": 0, "fair_value": 4.325964, "relative_strength": -13.064134, "rate_of_change": -0.7655126732972108, "market_dynamics": -0.998938, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.435917, "high": 3.829616, "low": 3.435917, "close": 3.829616, "volume": 247245}, "trend_line": 3.859031, "activity_lines": {"activity_5": 3.554027, "activity_10": 3.481307, "activity_20": 3.590287, "activity_30": 3.694189}, "trend_signal": 0, "fair_value": 4.326194, "relative_strength": -6.926279, "rate_of_change": -0.5470256222719261, "market_dynamics": -0.793547, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.811721, "high": 4.071205, "low": 3.811721, "close": 4.071205, "volume": 868988}, "trend_line": 3.84849, "activity_lines": {"activity_5": 3.747298, "activity_10": 3.592096, "activity_20": 3.626546, "activity_30": 3.707878}, "trend_signal": 0, "fair_value": 4.327464, "relative_strength": -2.562726, "rate_of_change": -0.2731514724810428, "market_dynamics": -0.237951, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.026466, "high": 4.115942, "low": 3.85646, "close": 3.945937, "volume": 495033}, "trend_line": 3.832604, "activity_lines": {"activity_5": 3.855267, "activity_10": 3.670347, "activity_20": 3.649512, "activity_30": 3.714165}, "trend_signal": 0, "fair_value": 4.326812, "relative_strength": -5.741195, "rate_of_change": -0.41278527422443784, "market_dynamics": 0.333389, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.945936, "high": 4.106996, "low": 3.945936, "close": 4.106996, "volume": 373457}, "trend_line": 3.821794, "activity_lines": {"activity_5": 3.978149, "activity_10": 3.770399, "activity_20": 3.687987, "activity_30": 3.731867}, "trend_signal": 0, "fair_value": 4.326226, "relative_strength": -2.779489, "rate_of_change": -0.2820536637753278, "market_dynamics": 0.900397, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.106995, "high": 4.115942, "low": 3.883303, "close": 3.901199, "volume": 508577}, "trend_line": 3.811144, "activity_lines": {"activity_5": 3.982921, "activity_10": 3.822296, "activity_20": 3.705201, "activity_30": 3.73699}, "trend_signal": 0, "fair_value": 4.323761, "relative_strength": -6.181498, "rate_of_change": -0.2786649411245098, "market_dynamics": 1.072321, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.865407, "high": 4.250158, "low": 3.865407, "close": 4.250158, "volume": 551056}, "trend_line": 3.814465, "activity_lines": {"activity_5": 4.075977, "activity_10": 3.924137, "activity_20": 3.755436, "activity_30": 3.765314}, "trend_signal": 0, "fair_value": 4.323279, "relative_strength": -1.71326, "rate_of_change": 0.08713918970262287, "market_dynamics": 1.012722, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.277002, "high": 4.384374, "low": 4.214367, "close": 4.384374, "volume": 430269}, "trend_line": 3.818459, "activity_lines": {"activity_5": 4.185735, "activity_10": 4.035251, "activity_20": 3.817473, "activity_30": 3.802082}, "trend_signal": 0, "fair_value": 4.323657, "relative_strength": 2.764567, "rate_of_change": 0.10470668888034387, "market_dynamics": 1.050296, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.339635, "high": 4.55438, "low": 4.330688, "close": 4.384374, "volume": 1699745}, "trend_line": 3.824207, "activity_lines": {"activity_5": 4.274616, "activity_10": 4.128795, "activity_20": 3.878318, "activity_30": 3.838593}, "trend_signal": 1, "fair_value": 4.323831, "relative_strength": 3.228706, "rate_of_change": 0.15053192924161518, "market_dynamics": 1.216358, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.384374, "high": 4.464903, "low": 4.294897, "close": 4.294897, "volume": 892987}, "trend_line": 3.828435, "activity_lines": {"activity_5": 4.304441, "activity_10": 4.187525, "activity_20": 3.928425, "activity_30": 3.86896}, "trend_signal": 1, "fair_value": 4.323687, "relative_strength": -0.255757, "rate_of_change": 0.11055886880600078, "market_dynamics": 1.33683, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.357531, "high": 4.447007, "low": 4.259106, "close": 4.384374, "volume": 492252}, "trend_line": 3.845298, "activity_lines": {"activity_5": 4.351566, "activity_10": 4.245603, "activity_20": 3.985008, "activity_30": 3.904827}, "trend_signal": 1, "fair_value": 4.323708, "relative_strength": 0.204015, "rate_of_change": 0.44046718828973963, "market_dynamics": 1.300732, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.411217, "high": 4.411217, "low": 3.990675, "close": 3.990675, "volume": 870758}, "trend_line": 3.850793, "activity_lines": {"activity_5": 4.235246, "activity_10": 4.215669, "activity_20": 4.002265, "activity_30": 3.914206}, "trend_signal": 1, "fair_value": 4.31907, "relative_strength": -6.008774, "rate_of_change": 0.14290179850819898, "market_dynamics": 1.191706, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.044361, "high": 4.16963, "low": 3.999623, "close": 4.16963, "volume": 654388}, "trend_line": 3.863618, "activity_lines": {"activity_5": 4.195876, "activity_10": 4.215344, "activity_20": 4.035882, "activity_30": 3.934776}, "trend_signal": 1, "fair_value": 4.314522, "relative_strength": -1.480123, "rate_of_change": 0.33304828382102875, "market_dynamics": 0.957907, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.241211, "high": 4.250856, "low": 4.071205, "close": 4.19529, "volume": 455686}, "trend_line": 3.870737, "activity_lines": {"activity_5": 4.179376, "activity_10": 4.217895, "activity_20": 4.068919, "activity_30": 3.956174}, "trend_signal": 1, "fair_value": 4.309569, "relative_strength": -1.924336, "rate_of_change": 0.1842573463525606, "market_dynamics": 0.748682, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.232334, "high": 4.352728, "low": 4.167506, "close": 4.186028, "volume": 492656}, "trend_line": 3.885003, "activity_lines": {"activity_5": 4.172394, "activity_10": 4.214228, "activity_20": 4.097926, "activity_30": 3.976516}, "trend_signal": 1, "fair_value": 4.304816, "relative_strength": -3.683084, "rate_of_change": 0.368560302598707, "market_dynamics": 0.560633, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.176768, "high": 4.27864, "low": 4.148984, "close": 4.213811, "volume": 544206}, "trend_line": 3.896915, "activity_lines": {"activity_5": 4.181931, "activity_10": 4.214175, "activity_20": 4.126391, "activity_30": 3.997729}, "trend_signal": 1, "fair_value": 4.300966, "relative_strength": -2.60851, "rate_of_change": 0.30661494984687787, "market_dynamics": 0.412491, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.19529, "high": 4.491645, "low": 4.176767, "close": 4.491645, "volume": 668100}, "trend_line": 3.911824, "activity_lines": {"activity_5": 4.295451, "activity_10": 4.258954, "activity_20": 4.17629, "activity_30": 4.036099}, "trend_signal": 1, "fair_value": 4.297499, "relative_strength": 4.43907, "rate_of_change": 0.3825846855782146, "market_dynamics": 0.370647, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.500906, "high": 4.630562, "low": 4.426817, "close": 4.426817, "volume": 307332}, "trend_line": 3.92159, "activity_lines": {"activity_5": 4.353963, "activity_10": 4.287555, "activity_20": 4.214904, "activity_30": 4.069324}, "trend_signal": 1, "fair_value": 4.292736, "relative_strength": 4.772786, "rate_of_change": 0.2496533586378104, "market_dynamics": 0.286956, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.44534, "high": 4.537951, "low": 4.371251, "close": 4.491645, "volume": 536829}, "trend_line": 3.940675, "activity_lines": {"activity_5": 4.416939, "activity_10": 4.327172, "activity_20": 4.254887, "activity_30": 4.106102}, "trend_signal": 1, "fair_value": 4.288026, "relative_strength": 4.717398, "rate_of_change": 0.4866648476765806, "market_dynamics": 0.277799, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44534, "high": 4.574996, "low": 4.399034, "close": 4.556473, "volume": 606654}, "trend_line": 3.963711, "activity_lines": {"activity_5": 4.481766, "activity_10": 4.376625, "activity_20": 4.295677, "activity_30": 4.145831}, "trend_signal": 1, "fair_value": 4.285233, "relative_strength": 7.202003, "rate_of_change": 0.5845699023644384, "market_dynamics": 0.380591, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.547212, "high": 4.602778, "low": 4.426817, "close": 4.584256, "volume": 431707}, "trend_line": 3.983198, "activity_lines": {"activity_5": 4.531159, "activity_10": 4.426373, "activity_20": 4.333435, "activity_30": 4.185866}, "trend_signal": 1, "fair_value": 4.28324, "relative_strength": 5.228823, "rate_of_change": 0.4916352377859993, "market_dynamics": 0.311236, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.602778, "high": 4.908396, "low": 4.584256, "close": 4.862091, "volume": 819903}, "trend_line": 4.017018, "activity_lines": {"activity_5": 4.648467, "activity_10": 4.523003, "activity_20": 4.392399, "activity_30": 4.242569}, "trend_signal": 1, "fair_value": 4.283545, "relative_strength": 11.526324, "rate_of_change": 0.8490665038494297, "market_dynamics": 0.538418, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.788002, "high": 4.908396, "low": 4.741696, "close": 4.769479, "volume": 650366}, "trend_line": 4.058189, "activity_lines": {"activity_5": 4.710208, "activity_10": 4.586951, "activity_20": 4.437626, "activity_30": 4.291115}, "trend_signal": 1, "fair_value": 4.282532, "relative_strength": 11.654848, "rate_of_change": 1.024914501254398, "market_dynamics": 0.698348, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.723173, "high": 4.806523, "low": 4.584257, "close": 4.630562, "volume": 530698}, "trend_line": 4.09473, "activity_lines": {"activity_5": 4.702799, "activity_10": 4.614734, "activity_20": 4.466298, "activity_30": 4.328042}, "trend_signal": 1, "fair_value": 4.280939, "relative_strength": 9.021623, "rate_of_change": 0.9004262738872094, "market_dynamics": 0.700198, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.630562, "high": 4.843568, "low": 4.510167, "close": 4.584256, "volume": 780254}, "trend_line": 4.130323, "activity_lines": {"activity_5": 4.670694, "activity_10": 4.626184, "activity_20": 4.4873, "activity_30": 4.359624}, "trend_signal": 1, "fair_value": 4.278221, "relative_strength": 6.812814, "rate_of_change": 0.86923924165939, "market_dynamics": 0.800475, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.547212, "high": 4.815784, "low": 4.547212, "close": 4.815784, "volume": 107968}, "trend_line": 4.185565, "activity_lines": {"activity_5": 4.713912, "activity_10": 4.67249, "activity_20": 4.528079, "activity_30": 4.403848}, "trend_signal": 1, "fair_value": 4.276262, "relative_strength": 9.719838, "rate_of_change": 1.3374740910093637, "market_dynamics": 0.881799, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.834307, "high": 4.834307, "low": 4.713912, "close": 4.713912, "volume": 89822}, "trend_line": 4.228761, "activity_lines": {"activity_5": 4.707738, "activity_10": 4.689328, "activity_20": 4.554801, "activity_30": 4.437934}, "trend_signal": 1, "fair_value": 4.273236, "relative_strength": 8.630423, "rate_of_change": 1.0320231557746686, "market_dynamics": 0.893147, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.760218, "high": 4.797262, "low": 4.676868, "close": 4.769479, "volume": 342482}, "trend_line": 4.27381, "activity_lines": {"activity_5": 4.729965, "activity_10": 4.712228, "activity_20": 4.584607, "activity_30": 4.472819}, "trend_signal": 1, "fair_value": 4.271808, "relative_strength": 11.285923, "rate_of_change": 1.065300214412677, "market_dynamics": 1.057813, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.769479, "high": 4.806524, "low": 4.639824, "close": 4.686129, "volume": 327639}, "trend_line": 4.317869, "activity_lines": {"activity_5": 4.724408, "activity_10": 4.713744, "activity_20": 4.604641, "activity_30": 4.499421}, "trend_signal": 1, "fair_value": 4.270986, "relative_strength": 7.381864, "rate_of_change": 1.0309068489240243, "market_dynamics": 0.985295, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.806524, "high": 4.806524, "low": 4.630562, "close": 4.713912, "volume": 234619}, "trend_line": 4.362855, "activity_lines": {"activity_5": 4.724408, "activity_10": 4.716775, "activity_20": 4.625884, "activity_30": 4.524972}, "trend_signal": 1, "fair_value": 4.270808, "relative_strength": 8.877722, "rate_of_change": 1.0418565269117648, "market_dynamics": 0.642287, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.723173, "high": 4.741696, "low": 4.500906, "close": 4.713912, "volume": 373900}, "trend_line": 4.403964, "activity_lines": {"activity_5": 4.715764, "activity_10": 4.716943, "activity_20": 4.645131, "activity_30": 4.547621}, "trend_signal": 1, "fair_value": 4.267937, "relative_strength": 9.065082, "rate_of_change": 0.9422499716355577, "market_dynamics": 0.319142, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.686129, "high": 4.77874, "low": 4.565734, "close": 4.769479, "volume": 534651}, "trend_line": 4.435293, "activity_lines": {"activity_5": 4.732434, "activity_10": 4.724857, "activity_20": 4.668102, "activity_30": 4.571202}, "trend_signal": 1, "fair_value": 4.264904, "relative_strength": 11.027032, "rate_of_change": 0.7113818369087371, "market_dynamics": 0.05034, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.797262, "high": 4.889874, "low": 4.676868, "close": 4.862091, "volume": 819440}, "trend_line": 4.461656, "activity_lines": {"activity_5": 4.776271, "activity_10": 4.751294, "activity_20": 4.696184, "activity_30": 4.598738}, "trend_signal": 1, "fair_value": 4.26376, "relative_strength": 12.143056, "rate_of_change": 0.5943913964646736, "market_dynamics": 0.087439, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.889874, "high": 5.084357, "low": 4.797262, "close": 4.815784, "volume": 423588}, "trend_line": 4.49065, "activity_lines": {"activity_5": 4.798497, "activity_10": 4.767627, "activity_20": 4.716558, "activity_30": 4.621585}, "trend_signal": 1, "fair_value": 4.263976, "relative_strength": 12.803089, "rate_of_change": 0.6498483970973998, "market_dynamics": 0.029244, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.815785, "high": 4.86209, "low": 4.537951, "close": 4.704651, "volume": 559034}, "trend_line": 4.510572, "activity_lines": {"activity_5": 4.775036, "activity_10": 4.760386, "activity_20": 4.723394, "activity_30": 4.635391}, "trend_signal": 1, "fair_value": 4.263707, "relative_strength": 11.195628, "rate_of_change": 0.44363288165410836, "market_dynamics": -0.037357, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.704651, "high": 4.800495, "low": 4.584256, "close": 4.734476, "volume": 606278}, "trend_line": 4.538348, "activity_lines": {"activity_5": 4.762133, "activity_10": 4.756379, "activity_20": 4.7306, "activity_30": 4.649837}, "trend_signal": 1, "fair_value": 4.26578, "relative_strength": 13.409174, "rate_of_change": 0.6157977303100416, "market_dynamics": -0.202165, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.809926, "high": 4.838219, "low": 4.583576, "close": 4.621301, "volume": 689797}, "trend_line": 4.55072, "activity_lines": {"activity_5": 4.710135, "activity_10": 4.733274, "activity_20": 4.724549, "activity_30": 4.655188}, "trend_signal": 1, "fair_value": 4.264138, "relative_strength": 11.537693, "rate_of_change": 0.27261020970626426, "market_dynamics": -0.528568, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.659026, "high": 4.659026, "low": 4.442108, "close": 4.640164, "volume": 569132}, "trend_line": 4.559246, "activity_lines": {"activity_5": 4.674303, "activity_10": 4.715281, "activity_20": 4.719676, "activity_30": 4.660959}, "trend_signal": 1, "fair_value": 4.262931, "relative_strength": 13.011613, "rate_of_change": 0.1873549680050588, "market_dynamics": -0.66602, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.621301, "high": 4.621301, "low": 4.479833, "close": 4.479833, "volume": 661388}, "trend_line": 4.562428, "activity_lines": {"activity_5": 4.599822, "activity_10": 4.670489, "activity_20": 4.698518, "activity_30": 4.655836}, "trend_signal": 1, "fair_value": 4.259858, "relative_strength": 7.376682, "rate_of_change": 0.06979224196281131, "market_dynamics": -0.780599, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.498695, "high": 4.545852, "low": 4.121446, "close": 4.121446, "volume": 520635}, "trend_line": 4.556646, "activity_lines": {"activity_5": 4.428275, "activity_10": 4.564287, "activity_20": 4.643284, "activity_30": 4.627385}, "trend_signal": 0, "fair_value": 4.256113, "relative_strength": -0.671578, "rate_of_change": -0.12673076703895284, "market_dynamics": -0.967337, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.083721, "high": 4.215758, "low": 3.791353, "close": 3.895097, "volume": 834133}, "trend_line": 4.540337, "activity_lines": {"activity_5": 4.22016, "activity_10": 4.427702, "activity_20": 4.568565, "activity_30": 4.584705}, "trend_signal": 0, "fair_value": 4.250865, "relative_strength": -4.492783, "rate_of_change": -0.3579167659721577, "market_dynamics": -1.035846, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.913959, "high": 3.942252, "low": 3.83851, "close": 3.857372, "volume": 803848}, "trend_line": 4.535894, "activity_lines": {"activity_5": 4.055428, "activity_10": 4.299145, "activity_20": 4.493535, "activity_30": 4.540642}, "trend_signal": 0, "fair_value": 4.245637, "relative_strength": -6.147202, "rate_of_change": -0.09785617235020654, "market_dynamics": -1.112217, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.866803, "high": 3.961115, "low": 3.68761, "close": 3.961115, "volume": 530974}, "trend_line": 4.528943, "activity_lines": {"activity_5": 3.976205, "activity_10": 4.206035, "activity_20": 4.433169, "activity_30": 4.50356}, "trend_signal": 0, "fair_value": 4.241022, "relative_strength": -2.761142, "rate_of_change": -0.15324432184702574, "market_dynamics": -1.204787, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.961115, "high": 4.112015, "low": 3.885665, "close": 3.961115, "volume": 616748}, "trend_line": 4.521137, "activity_lines": {"activity_5": 3.942253, "activity_10": 4.129306, "activity_20": 4.376652, "activity_30": 4.466926}, "trend_signal": 0, "fair_value": 4.237455, "relative_strength": -5.201478, "rate_of_change": -0.17235809768415136, "market_dynamics": -1.211779, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.970547, "high": 4.215758, "low": 3.961115, "close": 4.215758, "volume": 545376}, "trend_line": 4.522128, "activity_lines": {"activity_5": 4.027762, "activity_10": 4.114416, "activity_20": 4.347576, "activity_30": 4.447224}, "trend_signal": 0, "fair_value": 4.236204, "relative_strength": -1.514675, "rate_of_change": 0.021919264999047013, "market_dynamics": -1.200333, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.196896, "high": 4.640164, "low": 4.196896, "close": 4.479833, "volume": 796446}, "trend_line": 4.530996, "activity_lines": {"activity_5": 4.19501, "activity_10": 4.156427, "activity_20": 4.345403, "activity_30": 4.444495}, "trend_signal": 0, "fair_value": 4.237379, "relative_strength": 2.885952, "rate_of_change": 0.19610236596575006, "market_dynamics": -0.937775, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.442107, "high": 4.442107, "low": 4.244052, "close": 4.404383, "volume": 620446}, "trend_line": 4.528087, "activity_lines": {"activity_5": 4.298124, "activity_10": 4.189351, "activity_20": 4.337645, "activity_30": 4.436327}, "trend_signal": 0, "fair_value": 4.238071, "relative_strength": 2.385006, "rate_of_change": -0.06420221955613795, "market_dynamics": -0.664638, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.376089, "high": 4.394951, "low": 4.121446, "close": 4.338364, "volume": 597498}, "trend_line": 4.525138, "activity_lines": {"activity_5": 4.342765, "activity_10": 4.214215, "activity_20": 4.325074, "activity_30": 4.424086}, "trend_signal": 0, "fair_value": 4.23729, "relative_strength": 1.815732, "rate_of_change": -0.06512684053994745, "market_dynamics": -0.409408, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.385521, "high": 4.479833, "low": 4.196896, "close": 4.479833, "volume": 373246}, "trend_line": 4.524745, "activity_lines": {"activity_5": 4.409413, "activity_10": 4.270288, "activity_20": 4.328028, "activity_30": 4.421163}, "trend_signal": 0, "fair_value": 4.238204, "relative_strength": 3.529539, "rate_of_change": -0.008684818009967114, "market_dynamics": -0.181703, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.479833, "high": 4.479833, "low": 4.253483, "close": 4.376089, "volume": 348351}, "trend_line": 4.518732, "activity_lines": {"activity_5": 4.406898, "activity_10": 4.307498, "activity_20": 4.322085, "activity_30": 4.411573}, "trend_signal": 0, "fair_value": 4.242858, "relative_strength": 0.876528, "rate_of_change": -0.1328914668119478, "market_dynamics": -0.213705, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.357226, "high": 4.404383, "low": 4.281777, "close": 4.291209, "volume": 395560}, "trend_line": 4.508964, "activity_lines": {"activity_5": 4.365401, "activity_10": 4.324646, "activity_20": 4.309666, "activity_30": 4.396894}, "trend_signal": 0, "fair_value": 4.244346, "relative_strength": -1.500288, "rate_of_change": -0.21616683618325278, "market_dynamics": -0.164982, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.338364, "high": 4.432676, "low": 4.272346, "close": 4.432676, "volume": 387782}, "trend_line": 4.49465, "activity_lines": {"activity_5": 4.383634, "activity_10": 4.360313, "activity_20": 4.312733, "activity_30": 4.391972}, "trend_signal": 0, "fair_value": 4.245482, "relative_strength": 1.2634, "rate_of_change": -0.31745651550998666, "market_dynamics": -0.056483, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.423245, "high": 4.668457, "low": 4.357226, "close": 4.526989, "volume": 437885}, "trend_line": 4.486567, "activity_lines": {"activity_5": 4.431419, "activity_10": 4.402668, "activity_20": 4.326387, "activity_30": 4.394058}, "trend_signal": 0, "fair_value": 4.247851, "relative_strength": 1.601283, "rate_of_change": -0.179836027276875, "market_dynamics": 0.067119, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.517558, "high": 4.706182, "low": 4.508127, "close": 4.668457, "volume": 406413}, "trend_line": 4.48783, "activity_lines": {"activity_5": 4.513785, "activity_10": 4.460456, "activity_20": 4.355109, "activity_30": 4.405793}, "trend_signal": 0, "fair_value": 4.251285, "relative_strength": 5.132827, "rate_of_change": 0.028150699632921834, "market_dynamics": 0.259616, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.659026, "high": 4.659026, "low": 4.526989, "close": 4.53642, "volume": 330360}, "trend_line": 4.486235, "activity_lines": {"activity_5": 4.539564, "activity_10": 4.481376, "activity_20": 4.371957, "activity_30": 4.408928}, "trend_signal": 0, "fair_value": 4.253033, "relative_strength": 0.502027, "rate_of_change": -0.03554056191968085, "market_dynamics": 0.411918, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.526989, "high": 4.668457, "low": 4.498695, "close": 4.668457, "volume": 376778}, "trend_line": 4.481325, "activity_lines": {"activity_5": 4.598666, "activity_10": 4.520473, "activity_20": 4.402182, "activity_30": 4.420684}, "trend_signal": 0, "fair_value": 4.253477, "relative_strength": 3.396157, "rate_of_change": -0.10944589394001313, "market_dynamics": 0.550888, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.593007, "high": 4.668457, "low": 4.479832, "close": 4.498695, "volume": 456572}, "trend_line": 4.474151, "activity_lines": {"activity_5": 4.576031, "activity_10": 4.525274, "activity_20": 4.416554, "activity_30": 4.421805}, "trend_signal": 0, "fair_value": 4.251573, "relative_strength": 0.477467, "rate_of_change": -0.16008658153559524, "market_dynamics": 0.589745, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.545851, "high": 4.574145, "low": 4.470401, "close": 4.489264, "volume": 475762}, "trend_line": 4.46481, "activity_lines": {"activity_5": 4.545851, "activity_10": 4.526646, "activity_20": 4.430611, "activity_30": 4.42278}, "trend_signal": 0, "fair_value": 4.250186, "relative_strength": -0.800098, "rate_of_change": -0.20877703948749257, "market_dynamics": 0.57358, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.489264, "high": 4.61187, "low": 4.442108, "close": 4.508126, "volume": 734619}, "trend_line": 4.458877, "activity_lines": {"activity_5": 4.524474, "activity_10": 4.528703, "activity_20": 4.447183, "activity_30": 4.425575}, "trend_signal": 0, "fair_value": 4.247871, "relative_strength": -0.814838, "rate_of_change": -0.1328835941506972, "market_dynamics": 0.645117, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.508126, "high": 4.857082, "low": 4.376089, "close": 4.715613, "volume": 896686}, "trend_line": 4.458933, "activity_lines": {"activity_5": 4.582947, "activity_10": 4.567972, "activity_20": 4.483381, "activity_30": 4.442138}, "trend_signal": 0, "fair_value": 4.248722, "relative_strength": 2.465049, "rate_of_change": 0.0012559216143399774, "market_dynamics": 0.776043, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.725045, "high": 4.753339, "low": 4.630733, "close": 4.715613, "volume": 615869}, "trend_line": 4.45899, "activity_lines": {"activity_5": 4.629475, "activity_10": 4.601067, "activity_20": 4.516749, "activity_30": 4.458698}, "trend_signal": 0, "fair_value": 4.250202, "relative_strength": 3.282657, "rate_of_change": 0.0012783327311707473, "market_dynamics": 0.902887, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.715613, "high": 4.781632, "low": 4.706182, "close": 4.781632, "volume": 419174}, "trend_line": 4.459395, "activity_lines": {"activity_5": 4.694864, "activity_10": 4.638449, "activity_20": 4.552498, "activity_30": 4.479514}, "trend_signal": 1, "fair_value": 4.251266, "relative_strength": 2.291831, "rate_of_change": 0.009082774350240002, "market_dynamics": 1.039233, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.76277, "high": 4.781632, "low": 4.630732, "close": 4.781632, "volume": 444841}, "trend_line": 4.456713, "activity_lines": {"activity_5": 4.741392, "activity_10": 4.669486, "activity_20": 4.583846, "activity_30": 4.500303}, "trend_signal": 1, "fair_value": 4.251806, "relative_strength": 2.147895, "rate_of_change": -0.06014268751703031, "market_dynamics": 1.108313, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.772201, "high": 4.84765, "low": 4.706182, "close": 4.725045, "volume": 562519}, "trend_line": 4.453689, "activity_lines": {"activity_5": 4.749566, "activity_10": 4.685605, "activity_20": 4.605897, "activity_30": 4.517615}, "trend_signal": 1, "fair_value": 4.252769, "relative_strength": 0.706255, "rate_of_change": -0.06785269771690292, "market_dynamics": 1.083529, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.762769, "high": 4.838219, "low": 4.715613, "close": 4.819357, "volume": 569192}, "trend_line": 4.457512, "activity_lines": {"activity_5": 4.774716, "activity_10": 4.717843, "activity_20": 4.633292, "activity_30": 4.541207}, "trend_signal": 1, "fair_value": 4.254761, "relative_strength": 3.471536, "rate_of_change": 0.08583895283214826, "market_dynamics": 1.20416, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83822, "high": 5.191603, "low": 4.819357, "close": 5.142625, "volume": 677584}, "trend_line": 4.471117, "activity_lines": {"activity_5": 4.900706, "activity_10": 4.803712, "activity_20": 4.688601, "activity_30": 4.585407}, "trend_signal": 1, "fair_value": 4.259094, "relative_strength": 6.846511, "rate_of_change": 0.30521510654372214, "market_dynamics": 1.429243, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.162216, "high": 5.279762, "low": 5.005488, "close": 5.034874, "volume": 693335}, "trend_line": 4.484903, "activity_lines": {"activity_5": 4.962311, "activity_10": 4.861369, "activity_20": 4.730491, "activity_30": 4.621779}, "trend_signal": 1, "fair_value": 4.264293, "relative_strength": 4.700264, "rate_of_change": 0.3083345839529702, "market_dynamics": 1.587661, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.04467, "high": 5.172012, "low": 4.897738, "close": 5.074057, "volume": 483574}, "trend_line": 4.499366, "activity_lines": {"activity_5": 5.020094, "activity_10": 4.916402, "activity_20": 4.773111, "activity_30": 4.659789}, "trend_signal": 1, "fair_value": 4.269529, "relative_strength": 6.623127, "rate_of_change": 0.3224818909126934, "market_dynamics": 1.664164, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.074057, "high": 5.289557, "low": 5.015284, "close": 5.289557, "volume": 517064}, "trend_line": 4.526357, "activity_lines": {"activity_5": 5.130216, "activity_10": 4.999983, "activity_20": 4.832752, "activity_30": 4.710769}, "trend_signal": 1, "fair_value": 4.275502, "relative_strength": 10.045852, "rate_of_change": 0.5998845170630654, "market_dynamics": 1.735679, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.289557, "high": 5.446285, "low": 5.26017, "close": 5.377716, "volume": 372479}, "trend_line": 4.568232, "activity_lines": {"activity_5": 5.23209, "activity_10": 5.085386, "activity_20": 4.896932, "activity_30": 4.765695}, "trend_signal": 1, "fair_value": 4.279891, "relative_strength": 10.322922, "rate_of_change": 0.9251369257882246, "market_dynamics": 1.677187, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.358125, "high": 5.456081, "low": 5.24058, "close": 5.377716, "volume": 457189}, "trend_line": 4.617653, "activity_lines": {"activity_5": 5.29674, "activity_10": 5.158751, "activity_20": 4.956343, "activity_30": 4.81792}, "trend_signal": 1, "fair_value": 4.284227, "relative_strength": 9.653849, "rate_of_change": 1.0818408522159058, "market_dynamics": 1.693806, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.377716, "high": 5.43649, "low": 5.269966, "close": 5.309148, "volume": 495575}, "trend_line": 4.666046, "activity_lines": {"activity_5": 5.322862, "activity_10": 5.20761, "activity_20": 5.00405, "activity_30": 4.862533}, "trend_signal": 1, "fair_value": 4.287962, "relative_strength": 9.134834, "rate_of_change": 1.0479999255032786, "market_dynamics": 1.762933, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.309148, "high": 5.43649, "low": 5.279761, "close": 5.43649, "volume": 338167}, "trend_line": 4.715225, "activity_lines": {"activity_5": 5.373145, "activity_10": 5.270031, "activity_20": 5.059711, "activity_30": 4.912239}, "trend_signal": 1, "fair_value": 4.29219, "relative_strength": 11.808621, "rate_of_change": 1.0539758930795051, "market_dynamics": 1.742884, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.387512, "high": 5.397308, "low": 5.24058, "close": 5.309148, "volume": 369533}, "trend_line": 4.760159, "activity_lines": {"activity_5": 5.356819, "activity_10": 5.297393, "activity_20": 5.098913, "activity_30": 4.950556}, "trend_signal": 1, "fair_value": 4.295603, "relative_strength": 8.501281, "rate_of_change": 0.9529555853644224, "market_dynamics": 1.551468, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.318943, "high": 5.377716, "low": 5.142625, "close": 5.142625, "volume": 522473}, "trend_line": 4.791055, "activity_lines": {"activity_5": 5.28368, "activity_10": 5.283858, "activity_20": 5.119205, "activity_30": 4.975232}, "trend_signal": 1, "fair_value": 4.300043, "relative_strength": 5.087902, "rate_of_change": 0.6490539496684934, "market_dynamics": 1.229035, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.152421, "high": 5.299353, "low": 5.113238, "close": 5.162216, "volume": 547819}, "trend_line": 4.813801, "activity_lines": {"activity_5": 5.232743, "activity_10": 5.268007, "activity_20": 5.138476, "activity_30": 4.999177}, "trend_signal": 1, "fair_value": 4.303104, "relative_strength": 5.971288, "rate_of_change": 0.4747597345469779, "market_dynamics": 0.841809, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.142625, "high": 5.162216, "low": 5.034874, "close": 5.034874, "volume": 610752}, "trend_line": 4.834817, "activity_lines": {"activity_5": 5.153726, "activity_10": 5.228647, "activity_20": 5.143268, "activity_30": 5.01344}, "trend_signal": 1, "fair_value": 4.306585, "relative_strength": 3.804171, "rate_of_change": 0.43657808039842877, "market_dynamics": 0.320252, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.083852, "high": 5.162216, "low": 5.064261, "close": 5.103443, "volume": 279197}, "trend_line": 4.86032, "activity_lines": {"activity_5": 5.11585, "activity_10": 5.201754, "activity_20": 5.152038, "activity_30": 5.030771}, "trend_signal": 1, "fair_value": 4.310559, "relative_strength": 3.627545, "rate_of_change": 0.5274863557400333, "market_dynamics": -0.124671, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.103443, "high": 5.142625, "low": 5.093647, "close": 5.142625, "volume": 100382}, "trend_line": 4.882413, "activity_lines": {"activity_5": 5.113238, "activity_10": 5.181451, "activity_20": 5.161614, "activity_30": 5.048984}, "trend_signal": 1, "fair_value": 4.31559, "relative_strength": 4.170212, "rate_of_change": 0.4545585475853425, "market_dynamics": -0.448871, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.113238, "high": 5.201398, "low": 5.083852, "close": 5.172012, "volume": 299100}, "trend_line": 4.908944, "activity_lines": {"activity_5": 5.131524, "activity_10": 5.169162, "activity_20": 5.170967, "activity_30": 5.067668}, "trend_signal": 1, "fair_value": 4.320111, "relative_strength": 3.592163, "rate_of_change": 0.5433993396298163, "market_dynamics": -0.70796, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.181807, "high": 5.191602, "low": 5.054465, "close": 5.123034, "volume": 379929}, "trend_line": 4.936671, "activity_lines": {"activity_5": 5.131524, "activity_10": 5.151708, "activity_20": 5.173483, "activity_30": 5.08148}, "trend_signal": 1, "fair_value": 4.323458, "relative_strength": 2.358307, "rate_of_change": 0.5648261622051426, "market_dynamics": -0.796441, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.123034, "high": 5.172012, "low": 5.054466, "close": 5.142625, "volume": 384290}, "trend_line": 4.960336, "activity_lines": {"activity_5": 5.140666, "activity_10": 5.142447, "activity_20": 5.175924, "activity_30": 5.094768}, "trend_signal": 1, "fair_value": 4.326287, "relative_strength": 4.698542, "rate_of_change": 0.4793716251295715, "market_dynamics": -0.767895, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.103443, "high": 5.181807, "low": 5.04467, "close": 5.064261, "volume": 396010}, "trend_line": 4.978245, "activity_lines": {"activity_5": 5.116504, "activity_10": 5.121965, "activity_20": 5.169183, "activity_30": 5.101472}, "trend_signal": 1, "fair_value": 4.329472, "relative_strength": 3.21666, "rate_of_change": 0.3610440905616151, "market_dynamics": -0.774397, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.074057, "high": 5.191603, "low": 5.005488, "close": 5.093647, "volume": 641879}, "trend_line": 4.992418, "activity_lines": {"activity_5": 5.104749, "activity_10": 5.113595, "activity_20": 5.163895, "activity_30": 5.108918}, "trend_signal": 1, "fair_value": 4.3329, "relative_strength": 3.604436, "rate_of_change": 0.2846987241487622, "market_dynamics": -0.668264, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.083852, "high": 5.720558, "low": 5.083852, "close": 5.661786, "volume": 933835}, "trend_line": 5.02993, "activity_lines": {"activity_5": 5.285639, "activity_10": 5.21244, "activity_20": 5.21096, "activity_30": 5.152103}, "trend_signal": 1, "fair_value": 4.341151, "relative_strength": 16.969176, "rate_of_change": 0.7513793917095971, "market_dynamics": -0.294538, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.661785, "high": 5.769535, "low": 5.495262, "close": 5.681376, "volume": 2561924}, "trend_line": 5.063694, "activity_lines": {"activity_5": 5.440407, "activity_10": 5.305408, "activity_20": 5.255879, "activity_30": 5.194131}, "trend_signal": 1, "fair_value": 4.349206, "relative_strength": 16.100836, "rate_of_change": 0.6712618267053355, "market_dynamics": 0.128876, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.691172, "high": 5.818513, "low": 5.558933, "close": 5.691172, "volume": 688170}, "trend_line": 5.103444, "activity_lines": {"activity_5": 5.561218, "activity_10": 5.390718, "activity_20": 5.299166, "activity_30": 5.234614}, "trend_signal": 1, "fair_value": 4.357968, "relative_strength": 12.545044, "rate_of_change": 0.7850000414716949, "market_dynamics": 0.517423, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.671581, "high": 5.691172, "low": 5.514853, "close": 5.62, "volume": 350413}, "trend_line": 5.141135, "activity_lines": {"activity_5": 5.621736, "activity_10": 5.451154, "activity_20": 5.332549, "activity_30": 5.26794}, "trend_signal": 1, "fair_value": 4.366274, "relative_strength": 12.612358, "rate_of_change": 0.7385404836420384, "market_dynamics": 0.784147, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.36, "close": 5.52, "volume": 1120742}, "trend_line": 5.174864, "activity_lines": {"activity_5": 5.61187, "activity_10": 5.484017, "activity_20": 5.353809, "activity_30": 5.292383}, "trend_signal": 1, "fair_value": 4.375194, "relative_strength": 13.146716, "rate_of_change": 0.6560613561013302, "market_dynamics": 0.794291, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 5.695, "low": 5.41, "close": 5.44, "volume": 481738}, "trend_line": 5.19901, "activity_lines": {"activity_5": 5.546915, "activity_10": 5.495474, "activity_20": 5.366352, "activity_30": 5.309489}, "trend_signal": 1, "fair_value": 4.383328, "relative_strength": 12.99112, "rate_of_change": 0.4666016343617919, "market_dynamics": 0.609199, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.28, "close": 5.34, "volume": 757588}, "trend_line": 5.219823, "activity_lines": {"activity_5": 5.463411, "activity_10": 5.483875, "activity_20": 5.369075, "activity_30": 5.318585}, "trend_signal": 1, "fair_value": 4.389021, "relative_strength": 11.104184, "rate_of_change": 0.4003262159526434, "market_dynamics": 0.485215, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 1369463}, "trend_line": 5.233769, "activity_lines": {"activity_5": 5.356, "activity_10": 5.442878, "activity_20": 5.358644, "activity_30": 5.317306}, "trend_signal": 1, "fair_value": 4.394471, "relative_strength": 8.101313, "rate_of_change": 0.2671738102996939, "market_dynamics": 0.327113, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.22, "high": 5.7, "low": 5.22, "close": 5.61, "volume": 548075}, "trend_line": 5.261381, "activity_lines": {"activity_5": 5.418, "activity_10": 5.475382, "activity_20": 5.387781, "activity_30": 5.341579}, "trend_signal": 1, "fair_value": 4.403204, "relative_strength": 13.558958, "rate_of_change": 0.527573914706599, "market_dynamics": 0.181087, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.52, "close": 5.76, "volume": 857152}, "trend_line": 5.295879, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.525237, "activity_20": 5.430377, "activity_30": 5.373748}, "trend_signal": 1, "fair_value": 4.413608, "relative_strength": 18.309529, "rate_of_change": 0.6556833652609484, "market_dynamics": 0.259399, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 691814}, "trend_line": 5.328568, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.570249, "activity_20": 5.474635, "activity_30": 5.406272}, "trend_signal": 1, "fair_value": 4.424159, "relative_strength": 18.68409, "rate_of_change": 0.6172535286399013, "market_dynamics": 0.369836, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.8, "close": 5.94, "volume": 1018346}, "trend_line": 5.355147, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.638203, "activity_20": 5.529097, "activity_30": 5.445719}, "trend_signal": 1, "fair_value": 4.436317, "relative_strength": 19.206949, "rate_of_change": 0.498801929524028, "market_dynamics": 0.628216, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.85, "close": 6.09, "volume": 1034205}, "trend_line": 5.390318, "activity_lines": {"activity_5": 5.916, "activity_10": 5.728727, "activity_20": 5.59414, "activity_30": 5.493129}, "trend_signal": 1, "fair_value": 4.449491, "relative_strength": 20.183456, "rate_of_change": 0.6567700195718262, "market_dynamics": 0.908476, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.95, "close": 6.03, "volume": 674277}, "trend_line": 5.422182, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.801091, "activity_20": 5.648445, "activity_30": 5.534399}, "trend_signal": 1, "fair_value": 4.462007, "relative_strength": 20.238093, "rate_of_change": 0.5911339553621987, "market_dynamics": 1.097764, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.83, "close": 6.0, "volume": 860101}, "trend_line": 5.445864, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.860545, "activity_20": 5.695481, "activity_30": 5.571677}, "trend_signal": 1, "fair_value": 4.475041, "relative_strength": 18.735398, "rate_of_change": 0.4367614366319681, "market_dynamics": 1.139582, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.89, "close": 6.15, "volume": 498343}, "trend_line": 5.471607, "activity_lines": {"activity_5": 6.064, "activity_10": 5.938545, "activity_20": 5.752719, "activity_30": 5.617105}, "trend_signal": 1, "fair_value": 4.488599, "relative_strength": 18.701839, "rate_of_change": 0.4727073610358136, "market_dynamics": 1.129632, "expectation": {"probability": 49.4716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe88111-42c3-4cd8-99ff-aca6061f273d/", "share_image": "https://sharemaestro.com/terminal/ebe88111-42c3-4cd8-99ff-aca6061f273d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}