{"ticker": {"uuid": "ebe8cf08-057f-4dbe-9d92-e80b6c20c7a5", "symbol": "00954", "name": "CTBC Japan Semiconductor ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00954 rose 27.78%, moving from 14.40 to 18.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.46 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "27.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.34, "high": 18.74, "low": 17.780001, "close": 18.4, "volume": 27690595}, "trend_line": 14.369667, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.136182, "activity_20": 16.244238, "activity_30": 15.459204}, "trend_signal": 1, "fair_value": 10.679892, "relative_strength": -0.464927, "rate_of_change": 1.746562345110815, "market_dynamics": 0.510223, "expectation": {"probability": 54.0039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.94, "high": 10.1, "low": 9.76, "close": 9.82, "volume": 42051125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.52, "close": 9.77, "volume": 13819075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 9.85, "low": 8.6, "close": 8.63, "volume": 23663342}, "trend_line": null, "activity_lines": {"activity_5": 9.446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.19, "close": 8.96, "volume": 20966697}, "trend_line": null, "activity_lines": {"activity_5": 9.218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.61, "close": 9.02, "volume": 9564100}, "trend_line": null, "activity_lines": {"activity_5": 9.079333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.1, "high": 9.49, "low": 8.83, "close": 9.46, "volume": 18020084}, "trend_line": null, "activity_lines": {"activity_5": 9.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.21, "high": 9.32, "low": 9.1, "close": 9.23, "volume": 8732865}, "trend_line": null, "activity_lines": {"activity_5": 9.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.28, "high": 9.3, "low": 9.15, "close": 9.22, "volume": 7016771}, "trend_line": null, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.264364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.21, "high": 9.52, "low": 8.84, "close": 8.95, "volume": 18402105}, "trend_line": null, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.59, "close": 8.61, "volume": 16434189}, "trend_line": null, "activity_lines": {"activity_5": 8.962, "activity_10": 9.054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.78, "high": 9.27, "low": 8.78, "close": 8.84, "volume": 16195047}, "trend_line": null, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.91, "high": 9.26, "low": 8.86, "close": 9.14, "volume": 9775031}, "trend_line": null, "activity_lines": {"activity_5": 8.934, "activity_10": 9.007455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.14, "high": 9.17, "low": 8.57, "close": 8.61, "volume": 9783409}, "trend_line": null, "activity_lines": {"activity_5": 8.82, "activity_10": 8.935455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.62, "high": 8.73, "low": 8.5, "close": 8.63, "volume": 4224778}, "trend_line": null, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.867455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.180625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.76, "high": 8.77, "low": 8.37, "close": 8.55, "volume": 9676523}, "trend_line": null, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.51, "high": 9.06, "low": 8.51, "close": 8.7, "volume": 8032975}, "trend_line": null, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.750182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.64, "high": 8.73, "low": 8.52, "close": 8.61, "volume": 6297082}, "trend_line": null, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.706909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.092105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.66, "high": 8.71, "low": 8.26, "close": 8.28, "volume": 8718717}, "trend_line": null, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.614909, "activity_20": 8.821714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.37, "high": 8.63, "low": 8.35, "close": 8.62, "volume": 6293999}, "trend_line": null, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.601818, "activity_20": 8.780619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.030952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.46, "close": 8.48, "volume": 5874277}, "trend_line": null, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.569273, "activity_20": 8.732762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.56, "high": 9.22, "low": 8.53, "close": 9.1, "volume": 14067736}, "trend_line": null, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.651818, "activity_20": 8.75119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.57, "close": 8.79, "volume": 10283442}, "trend_line": null, "activity_lines": {"activity_5": 8.754, "activity_10": 8.673273, "activity_20": 8.743524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.000833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.87, "high": 9.43, "low": 8.85, "close": 9.41, "volume": 6805160}, "trend_line": null, "activity_lines": {"activity_5": 9.006, "activity_10": 8.813818, "activity_20": 8.799571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.85, "high": 9.26, "low": 8.64, "close": 9.2, "volume": 9093690}, "trend_line": null, "activity_lines": {"activity_5": 9.112667, "activity_10": 8.901636, "activity_20": 8.831905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.18, "high": 9.26, "low": 9.07, "close": 9.2, "volume": 6557315}, "trend_line": null, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.979091, "activity_20": 8.863095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.030741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.3, "high": 9.78, "low": 9.3, "close": 9.76, "volume": 9941065}, "trend_line": null, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.146545, "activity_20": 8.946762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.056786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.73, "high": 9.76, "low": 9.21, "close": 9.33, "volume": 9830445}, "trend_line": null, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.216545, "activity_20": 8.988048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.066207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83023, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.54, "close": 8.64, "volume": 13822380}, "trend_line": 9.052, "activity_lines": {"activity_5": 9.16, "activity_10": 9.148, "activity_20": 8.963143, "activity_30": 8.959785}, "trend_signal": 0, "fair_value": 9.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.995053, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.67, "high": 8.81, "low": 8.48, "close": 8.77, "volume": 7155597}, "trend_line": 9.011, "activity_lines": {"activity_5": 9.008, "activity_10": 9.096545, "activity_20": 8.953381, "activity_30": 8.941591}, "trend_signal": 0, "fair_value": 9.042903, "relative_strength": null, "rate_of_change": -0.45293857711003505, "market_dynamics": 0.837034, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.88, "high": 9.05, "low": 8.78, "close": 8.79, "volume": 9121499}, "trend_line": 8.970667, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.046, "activity_20": 8.946381, "activity_30": 8.927333}, "trend_signal": 0, "fair_value": 9.035, "relative_strength": null, "rate_of_change": -0.4475973809787884, "market_dynamics": 0.546292, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.3, "close": 8.31, "volume": 11214585}, "trend_line": 8.920333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.902545, "activity_20": 8.89281, "activity_30": 8.88471}, "trend_signal": 0, "fair_value": 9.01303, "relative_strength": null, "rate_of_change": -0.5610954012672771, "market_dynamics": 0.274949, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.82, "close": 7.87, "volume": 9399160}, "trend_line": 8.857, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.693455, "activity_20": 8.799857, "activity_30": 8.816946}, "trend_signal": 0, "fair_value": 8.979412, "relative_strength": null, "rate_of_change": -0.7099847057279149, "market_dynamics": 0.004133, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.19, "high": 7.21, "low": 6.19, "close": 7.15, "volume": 13211963}, "trend_line": 8.807667, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.370182, "activity_20": 8.644381, "activity_30": 8.706817}, "trend_signal": 0, "fair_value": 8.927143, "relative_strength": null, "rate_of_change": -0.5569944676526924, "market_dynamics": -0.119308, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.1, "close": 7.23, "volume": 5806177}, "trend_line": 8.75, "activity_lines": {"activity_5": 7.584667, "activity_10": 8.102545, "activity_20": 8.503476, "activity_30": 8.605032}, "trend_signal": 0, "fair_value": 8.88, "relative_strength": null, "rate_of_change": -0.6547363791115213, "market_dynamics": -0.374963, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.29, "high": 7.72, "low": 7.22, "close": 7.7, "volume": 6148387}, "trend_line": 8.706, "activity_lines": {"activity_5": 7.528, "activity_10": 7.956182, "activity_20": 8.414, "activity_30": 8.53729}, "trend_signal": 0, "fair_value": 8.848108, "relative_strength": null, "rate_of_change": -0.5028571428571483, "market_dynamics": -0.579093, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.32, "close": 7.4, "volume": 6688275}, "trend_line": 8.637333, "activity_lines": {"activity_5": 7.444, "activity_10": 7.782545, "activity_20": 8.3, "activity_30": 8.453032}, "trend_signal": 0, "fair_value": 8.81, "relative_strength": null, "rate_of_change": -0.7887319090282517, "market_dynamics": -0.65274, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.08, "close": 7.43, "volume": 8233568}, "trend_line": 8.577333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.657273, "activity_20": 8.195048, "activity_30": 8.37514}, "trend_signal": 0, "fair_value": 8.774615, "relative_strength": null, "rate_of_change": -0.6946588721310212, "market_dynamics": -0.73701, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.52, "high": 8.04, "low": 7.52, "close": 7.84, "volume": 7480296}, "trend_line": 8.531333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.641091, "activity_20": 8.134762, "activity_30": 8.32757}, "trend_signal": 0, "fair_value": 8.75125, "relative_strength": null, "rate_of_change": -0.5362972383140467, "market_dynamics": -0.690479, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.58, "close": 7.67, "volume": 2963997}, "trend_line": 8.488667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.608545, "activity_20": 8.060381, "activity_30": 8.272}, "trend_signal": 0, "fair_value": 8.724878, "relative_strength": null, "rate_of_change": -0.5001094201808853, "market_dynamics": -0.672945, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.72, "close": 7.89, "volume": 4248150}, "trend_line": 8.464667, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.636, "activity_20": 8.011476, "activity_30": 8.233376}, "trend_signal": 0, "fair_value": 8.705, "relative_strength": null, "rate_of_change": -0.2827299032934044, "market_dynamics": -0.675437, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.72, "high": 8.05, "low": 7.63, "close": 7.95, "volume": 4358128}, "trend_line": 8.435, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.690727, "activity_20": 7.971095, "activity_30": 8.200172}, "trend_signal": 0, "fair_value": 8.687442, "relative_strength": null, "rate_of_change": -0.3504804146459617, "market_dynamics": -0.662814, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.03, "high": 8.31, "low": 8.02, "close": 8.03, "volume": 5501669}, "trend_line": 8.398, "activity_lines": {"activity_5": 7.92, "activity_10": 7.766545, "activity_20": 7.94381, "activity_30": 8.174043}, "trend_signal": 0, "fair_value": 8.6725, "relative_strength": null, "rate_of_change": -0.4386484884410291, "market_dynamics": -0.516572, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 8.52, "low": 8.1, "close": 8.44, "volume": 5447083}, "trend_line": 8.392333, "activity_lines": {"activity_5": 8.108, "activity_10": 7.914, "activity_20": 7.95919, "activity_30": 8.176753}, "trend_signal": 0, "fair_value": 8.667333, "relative_strength": null, "rate_of_change": -0.06748035246486042, "market_dynamics": -0.221908, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.26, "high": 9.03, "low": 8.24, "close": 8.94, "volume": 7970423}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.128909, "activity_20": 8.02681, "activity_30": 8.212086}, "trend_signal": 0, "fair_value": 8.673261, "relative_strength": null, "rate_of_change": 0.12313620062500512, "market_dynamics": 0.230381, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.84, "close": 8.92, "volume": 6079129}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.646, "activity_10": 8.309091, "activity_20": 8.093762, "activity_30": 8.245462}, "trend_signal": 0, "fair_value": 8.678511, "relative_strength": null, "rate_of_change": 0.14677482756367627, "market_dynamics": 0.612572, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.87, "high": 9.12, "low": 8.82, "close": 9.08, "volume": 2337093}, "trend_line": 8.427667, "activity_lines": {"activity_5": 8.854, "activity_10": 8.496182, "activity_20": 8.177286, "activity_30": 8.288366}, "trend_signal": 0, "fair_value": 8.686875, "relative_strength": null, "rate_of_change": 0.15052881758764622, "market_dynamics": 0.801274, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.07, "high": 9.25, "low": 8.91, "close": 8.94, "volume": 3439959}, "trend_line": 8.438667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.627273, "activity_20": 8.250714, "activity_30": 8.321419}, "trend_signal": 0, "fair_value": 8.692041, "relative_strength": null, "rate_of_change": 0.1305224803020932, "market_dynamics": 0.859632, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.93, "high": 9.3, "low": 8.93, "close": 9.13, "volume": 4458656}, "trend_line": 8.467, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.765455, "activity_20": 8.344095, "activity_30": 8.366022}, "trend_signal": 0, "fair_value": 8.7008, "relative_strength": null, "rate_of_change": 0.33575208027523706, "market_dynamics": 0.802146, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.96, "high": 9.07, "low": 8.55, "close": 8.61, "volume": 6486418}, "trend_line": 8.466667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.785636, "activity_20": 8.385619, "activity_30": 8.375247}, "trend_signal": 0, "fair_value": 8.69902, "relative_strength": null, "rate_of_change": -0.0039329160269428245, "market_dynamics": 0.76437, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.48, "close": 8.65, "volume": 5537802}, "trend_line": 8.472333, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.796, "activity_20": 8.431714, "activity_30": 8.387075}, "trend_signal": 0, "fair_value": 8.698077, "relative_strength": -7.337654, "rate_of_change": 0.06692125720784228, "market_dynamics": 0.760288, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.69, "high": 9.09, "low": 8.69, "close": 8.95, "volume": 5337712}, "trend_line": 8.467333, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.847091, "activity_20": 8.507048, "activity_30": 8.417892}, "trend_signal": 0, "fair_value": 8.70283, "relative_strength": -4.896799, "rate_of_change": -0.059015621789190544, "market_dynamics": 0.799968, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.84, "high": 8.98, "low": 8.68, "close": 8.7, "volume": 2747080}, "trend_line": 8.464333, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.834545, "activity_20": 8.555524, "activity_30": 8.432903}, "trend_signal": 0, "fair_value": 8.702778, "relative_strength": -4.951417, "rate_of_change": -0.03543028247501443, "market_dynamics": 0.646545, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.83, "high": 9.05, "low": 8.76, "close": 9.01, "volume": 2638340}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.866182, "activity_20": 8.629571, "activity_30": 8.468108}, "trend_signal": 1, "fair_value": 8.708364, "relative_strength": -3.122975, "rate_of_change": -0.1575197951214747, "market_dynamics": 0.566488, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.79, "high": 8.83, "low": 8.6, "close": 8.78, "volume": 5342154}, "trend_line": 8.437, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.845636, "activity_20": 8.672857, "activity_30": 8.489333}, "trend_signal": 1, "fair_value": 8.709643, "relative_strength": -6.226441, "rate_of_change": -0.16566086853628118, "market_dynamics": 0.5058, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.94, "high": 9.54, "low": 8.9, "close": 9.54, "volume": 8310011}, "trend_line": 8.448333, "activity_lines": {"activity_5": 9.08, "activity_10": 8.966182, "activity_20": 8.781143, "activity_30": 8.560495}, "trend_signal": 1, "fair_value": 8.724211, "relative_strength": -1.890514, "rate_of_change": 0.13432499703686715, "market_dynamics": 0.652564, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.54, "high": 10.32, "low": 9.52, "close": 10.25, "volume": 11583302}, "trend_line": 8.464667, "activity_lines": {"activity_5": 9.498, "activity_10": 9.204545, "activity_20": 8.948286, "activity_30": 8.676731}, "trend_signal": 1, "fair_value": 8.750517, "relative_strength": 5.042096, "rate_of_change": 0.1933399168806499, "market_dynamics": 1.090119, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.52, "high": 10.72, "low": 10.28, "close": 10.28, "volume": 10136990}, "trend_line": 8.496333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.427091, "activity_20": 9.104714, "activity_30": 8.793849}, "trend_signal": 1, "fair_value": 8.776441, "relative_strength": 5.369009, "rate_of_change": 0.37409622847537327, "market_dynamics": 1.468744, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34, "high": 11.01, "low": 10.26, "close": 10.94, "volume": 5632313}, "trend_line": 8.573, "activity_lines": {"activity_5": 10.295333, "activity_10": 9.745273, "activity_20": 9.310429, "activity_30": 8.951505}, "trend_signal": 1, "fair_value": 8.8125, "relative_strength": 7.217207, "rate_of_change": 0.9023539920104413, "market_dynamics": 1.767823, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.54, "high": 11.64, "low": 11.12, "close": 11.19, "volume": 8073598}, "trend_line": 8.653667, "activity_lines": {"activity_5": 10.706, "activity_10": 10.076, "activity_20": 9.52519, "activity_30": 9.120344}, "trend_signal": 1, "fair_value": 8.851475, "relative_strength": 7.516418, "rate_of_change": 0.9409424938761232, "market_dynamics": 1.87026, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.64, "high": 11.43, "low": 10.64, "close": 11.2, "volume": 8914858}, "trend_line": 8.734, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.361636, "activity_20": 9.724143, "activity_30": 9.284624}, "trend_signal": 1, "fair_value": 8.889355, "relative_strength": 7.569328, "rate_of_change": 0.9283116625587688, "market_dynamics": 1.839154, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.63, "low": 10.99, "close": 11.0, "volume": 3716188}, "trend_line": 8.823667, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.564545, "activity_20": 9.888286, "activity_30": 9.430817}, "trend_signal": 1, "fair_value": 8.922857, "relative_strength": 4.668789, "rate_of_change": 1.0266430043508172, "market_dynamics": 1.653455, "expectation": {"probability": 70.1258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.39, "high": 12.7, "low": 11.39, "close": 12.68, "volume": 12019417}, "trend_line": 8.984, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.035636, "activity_20": 10.197905, "activity_30": 9.679613}, "trend_signal": 1, "fair_value": 8.981563, "relative_strength": 17.184087, "rate_of_change": 1.8170789990148044, "market_dynamics": 1.777018, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.72, "high": 13.48, "low": 11.76, "close": 11.93, "volume": 14427282}, "trend_line": 9.143333, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.298, "activity_20": 10.413952, "activity_30": 9.869677}, "trend_signal": 1, "fair_value": 9.026923, "relative_strength": 12.328654, "rate_of_change": 1.7735195903829049, "market_dynamics": 1.804855, "expectation": {"probability": 67.7333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.01, "high": 12.25, "low": 11.6, "close": 11.63, "volume": 9653824}, "trend_line": 9.29, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.452727, "activity_20": 10.58481, "activity_30": 10.030108}, "trend_signal": 1, "fair_value": 9.066364, "relative_strength": 10.317503, "rate_of_change": 1.6040868247935296, "market_dynamics": 1.706321, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.57, "high": 11.7, "low": 10.83, "close": 10.87, "volume": 9651048}, "trend_line": 9.395667, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.417455, "activity_20": 10.670476, "activity_30": 10.132043}, "trend_signal": 1, "fair_value": 9.093284, "relative_strength": 6.688967, "rate_of_change": 1.1374273412271303, "market_dynamics": 1.538125, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.86, "high": 11.57, "low": 10.86, "close": 11.5, "volume": 5850718}, "trend_line": 9.532333, "activity_lines": {"activity_5": 11.494, "activity_10": 11.472545, "activity_20": 10.806857, "activity_30": 10.267806}, "trend_signal": 1, "fair_value": 9.128676, "relative_strength": 7.791829, "rate_of_change": 1.4545641091792627, "market_dynamics": 1.116381, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.48, "high": 12.14, "low": 11.42, "close": 12.11, "volume": 5669993}, "trend_line": 9.688333, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.615818, "activity_20": 10.98981, "activity_30": 10.434108}, "trend_signal": 1, "fair_value": 9.171884, "relative_strength": 11.800391, "rate_of_change": 1.6365353581332145, "market_dynamics": 0.787343, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.13, "high": 12.24, "low": 11.97, "close": 12.03, "volume": 6019289}, "trend_line": 9.828, "activity_lines": {"activity_5": 11.764, "activity_10": 11.711273, "activity_20": 11.150048, "activity_30": 10.585183}, "trend_signal": 1, "fair_value": 9.212714, "relative_strength": 9.92531, "rate_of_change": 1.441599911976594, "market_dynamics": 0.563816, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 11.87, "low": 11.4, "close": 11.58, "volume": 4287356}, "trend_line": 9.958333, "activity_lines": {"activity_5": 11.748, "activity_10": 11.705091, "activity_20": 11.253619, "activity_30": 10.698215}, "trend_signal": 1, "fair_value": 9.246056, "relative_strength": 7.495164, "rate_of_change": 1.3261396011396038, "market_dynamics": 0.354524, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 12.33, "low": 11.85, "close": 12.28, "volume": 4225183}, "trend_line": 10.104667, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.819091, "activity_20": 11.409714, "activity_30": 10.848}, "trend_signal": 1, "fair_value": 9.288194, "relative_strength": 10.222451, "rate_of_change": 1.4694628106933112, "market_dynamics": 0.210886, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.11, "close": 12.22, "volume": 2287470}, "trend_line": 10.247, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.902545, "activity_20": 11.54281, "activity_30": 10.984473}, "trend_signal": 1, "fair_value": 9.328356, "relative_strength": 6.475917, "rate_of_change": 1.4085867451149128, "market_dynamics": -0.024003, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.46, "high": 13.25, "low": 12.46, "close": 12.96, "volume": 8697832}, "trend_line": 10.411333, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.098364, "activity_20": 11.73081, "activity_30": 11.159505}, "trend_signal": 1, "fair_value": 9.377432, "relative_strength": 9.112708, "rate_of_change": 1.603718161413106, "market_dynamics": -0.077706, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1, "high": 14.05, "low": 13.1, "close": 14.03, "volume": 12525866}, "trend_line": 10.597667, "activity_lines": {"activity_5": 12.986, "activity_10": 12.483636, "activity_20": 12.000429, "activity_30": 11.392968}, "trend_signal": 1, "fair_value": 9.439467, "relative_strength": 13.624615, "rate_of_change": 1.7897227953423318, "market_dynamics": 0.283115, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.98, "high": 14.78, "low": 13.76, "close": 14.61, "volume": 13371717}, "trend_line": 10.786667, "activity_lines": {"activity_5": 13.651333, "activity_10": 12.936182, "activity_20": 12.301381, "activity_30": 11.651828}, "trend_signal": 1, "fair_value": 9.5075, "relative_strength": 15.836859, "rate_of_change": 1.783411386675955, "market_dynamics": 0.677592, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.59, "high": 15.54, "low": 14.46, "close": 15.11, "volume": 14853798}, "trend_line": 10.993, "activity_lines": {"activity_5": 14.281333, "activity_10": 13.425455, "activity_20": 12.62219, "activity_30": 11.930753}, "trend_signal": 1, "fair_value": 9.58026, "relative_strength": 19.005909, "rate_of_change": 1.9128522276621756, "market_dynamics": 1.20506, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.91, "high": 15.11, "low": 14.35, "close": 14.64, "volume": 11306852}, "trend_line": 11.178333, "activity_lines": {"activity_5": 14.566, "activity_10": 13.752182, "activity_20": 12.871714, "activity_30": 12.166043}, "trend_signal": 1, "fair_value": 9.645128, "relative_strength": 15.935804, "rate_of_change": 1.6859183116528695, "market_dynamics": 1.398874, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.99, "high": 16.360001, "low": 15.61, "close": 16.309999, "volume": 23263631}, "trend_line": 11.424, "activity_lines": {"activity_5": 15.246, "activity_10": 14.325454, "activity_20": 13.259381, "activity_30": 12.497118}, "trend_signal": 1, "fair_value": 9.729494, "relative_strength": 21.63704, "rate_of_change": 2.19770693895055, "market_dynamics": 1.64618, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.42, "low": 15.95, "close": 16.27, "volume": 21024179}, "trend_line": 11.662, "activity_lines": {"activity_5": 15.689333, "activity_10": 14.815091, "activity_20": 13.614524, "activity_30": 12.809763}, "trend_signal": 1, "fair_value": 9.81125, "relative_strength": 14.874956, "rate_of_change": 2.083333333333345, "market_dynamics": 1.817086, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.91, "high": 15.98, "low": 14.41, "close": 15.17, "volume": 22493166}, "trend_line": 11.880667, "activity_lines": {"activity_5": 15.616666, "activity_10": 15.027636, "activity_20": 13.839524, "activity_30": 13.036086}, "trend_signal": 1, "fair_value": 9.877407, "relative_strength": 12.640678, "rate_of_change": 1.875038586863316, "market_dynamics": 1.806948, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.13, "high": 15.27, "low": 13.79, "close": 14.4, "volume": 19924094}, "trend_line": 12.072333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.034909, "activity_20": 13.972238, "activity_30": 13.198624}, "trend_signal": 1, "fair_value": 9.932561, "relative_strength": 7.311674, "rate_of_change": 1.6132595922434292, "market_dynamics": 1.734816, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.45, "high": 14.85, "low": 14.3, "close": 14.6, "volume": 10183824}, "trend_line": 12.260667, "activity_lines": {"activity_5": 14.997333, "activity_10": 15.04, "activity_20": 14.108762, "activity_30": 13.361699}, "trend_signal": 1, "fair_value": 9.988795, "relative_strength": 8.149928, "rate_of_change": 1.5600464301307737, "market_dynamics": 1.245409, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 14.65, "low": 13.66, "close": 14.16, "volume": 13307748}, "trend_line": 12.442667, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.921818, "activity_20": 14.186238, "activity_30": 13.484237}, "trend_signal": 1, "fair_value": 10.038452, "relative_strength": 6.095348, "rate_of_change": 1.4844216876618572, "market_dynamics": 0.667681, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.62, "high": 14.38, "low": 13.32, "close": 13.79, "volume": 9773741}, "trend_line": 12.602, "activity_lines": {"activity_5": 14.224, "activity_10": 14.714545, "activity_20": 14.221429, "activity_30": 13.571161}, "trend_signal": 1, "fair_value": 10.082588, "relative_strength": 4.842973, "rate_of_change": 1.2805373638947355, "market_dynamics": 0.0737, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 15.61, "low": 13.92, "close": 15.59, "volume": 13845072}, "trend_line": 12.829, "activity_lines": {"activity_5": 14.612667, "activity_10": 14.838909, "activity_20": 14.41919, "activity_30": 13.763935}, "trend_signal": 1, "fair_value": 10.146628, "relative_strength": 8.64017, "rate_of_change": 1.8013013807332197, "market_dynamics": -0.124357, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 16.559999, "low": 15.36, "close": 16.139999, "volume": 13875348}, "trend_line": 13.049, "activity_lines": {"activity_5": 15.156666, "activity_10": 15.045454, "activity_20": 14.650476, "activity_30": 13.977548}, "trend_signal": 1, "fair_value": 10.215517, "relative_strength": 7.865037, "rate_of_change": 1.7148647595291826, "market_dynamics": -0.123984, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.219999, "high": 16.68, "low": 16.18, "close": 16.57, "volume": 13018505}, "trend_line": 13.259667, "activity_lines": {"activity_5": 15.728, "activity_10": 15.311454, "activity_20": 14.897619, "activity_30": 14.20471}, "trend_signal": 1, "fair_value": 10.287727, "relative_strength": 4.424783, "rate_of_change": 1.6144302245382853, "market_dynamics": -0.042444, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.629999, "high": 17.15, "low": 16.41, "close": 16.459999, "volume": 8143744}, "trend_line": 13.465667, "activity_lines": {"activity_5": 16.131333, "activity_10": 15.522363, "activity_20": 15.110143, "activity_30": 14.411183}, "trend_signal": 1, "fair_value": 10.357079, "relative_strength": 3.574021, "rate_of_change": 1.5535835100534539, "market_dynamics": 0.042948, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 18.32, "low": 16.66, "close": 18.190001, "volume": 10151433}, "trend_line": 13.707333, "activity_lines": {"activity_5": 16.958, "activity_10": 16.045091, "activity_20": 15.466714, "activity_30": 14.715978}, "trend_signal": 1, "fair_value": 10.444111, "relative_strength": 6.685978, "rate_of_change": 1.7946827290471417, "market_dynamics": 0.155967, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.280001, "high": 18.73, "low": 17.24, "close": 17.26, "volume": 15453130}, "trend_line": 13.909667, "activity_lines": {"activity_5": 17.181333, "activity_10": 16.363818, "activity_20": 15.705381, "activity_30": 14.945183}, "trend_signal": 1, "fair_value": 10.519011, "relative_strength": 1.986454, "rate_of_change": 1.4761004201181984, "market_dynamics": 0.154094, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.26, "high": 17.620001, "low": 16.18, "close": 17.6, "volume": 14702782}, "trend_line": 14.123, "activity_lines": {"activity_5": 17.406667, "activity_10": 16.706364, "activity_20": 15.949381, "activity_30": 15.183269}, "trend_signal": 1, "fair_value": 10.595978, "relative_strength": 1.028166, "rate_of_change": 1.533703143288755, "market_dynamics": 0.204972, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.34, "high": 18.74, "low": 17.780001, "close": 18.4, "volume": 27690595}, "trend_line": 14.369667, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.136182, "activity_20": 16.244238, "activity_30": 15.459204}, "trend_signal": 1, "fair_value": 10.679892, "relative_strength": -0.464927, "rate_of_change": 1.746562345110815, "market_dynamics": 0.510223, "expectation": {"probability": 54.0039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe8cf08-057f-4dbe-9d92-e80b6c20c7a5/", "share_image": "https://sharemaestro.com/terminal/ebe8cf08-057f-4dbe-9d92-e80b6c20c7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}