{"ticker": {"uuid": "ebe98404-5990-48d4-9c4a-574cb063bca2", "symbol": "STUDDS", "name": "STUDDS ACCESSORIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STUDDS fell 10.44%, moving from 510.95 to 457.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "457.60"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 454.399994, "high": 476.850006, "low": 442.799988, "close": 457.600006, "volume": 189295}, "trend_line": 505.116669, "activity_lines": {"activity_5": 454.370005, "activity_10": 462.240006, "activity_20": 474.962623, "activity_30": 487.334089}, "trend_signal": 0, "fair_value": 505.116669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536826, "expectation": {"probability": 39.5604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 565.0, "high": 585.0, "low": 557.0, "close": 560.299988, "volume": 5490621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.0, "high": 564.650024, "low": 533.400024, "close": 552.549988, "volume": 2238290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.424988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.599976, "high": 600.0, "low": 543.950012, "close": 550.650024, "volume": 7195603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.450012, "high": 572.0, "low": 535.25, "close": 547.700012, "volume": 1359591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 547.900024, "high": 555.200012, "low": 527.099976, "close": 535.950012, "volume": 854947}, "trend_line": null, "activity_lines": {"activity_5": 545.86001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.430005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 532.0, "high": 545.900024, "low": 503.0, "close": 544.599976, "volume": 720429}, "trend_line": null, "activity_lines": {"activity_5": 544.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.5, "high": 563.900024, "low": 522.599976, "close": 533.599976, "volume": 506503}, "trend_line": null, "activity_lines": {"activity_5": 540.019991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.478568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.0, "high": 551.450012, "low": 529.349976, "close": 530.900024, "volume": 224366}, "trend_line": null, "activity_lines": {"activity_5": 536.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.200012, "high": 544.400024, "low": 526.200012, "close": 542.200012, "volume": 224884}, "trend_line": null, "activity_lines": {"activity_5": 537.370003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.272224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.299988, "high": 550.0, "low": 523.0, "close": 527.0, "volume": 239494}, "trend_line": null, "activity_lines": {"activity_5": 533.88667, "activity_10": 537.958184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.545001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.0, "high": 538.25, "low": 513.349976, "close": 530.25, "volume": 159510}, "trend_line": null, "activity_lines": {"activity_5": 532.083337, "activity_10": 535.722729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.427274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 523.0, "high": 529.650024, "low": 484.5, "close": 496.299988, "volume": 309593}, "trend_line": null, "activity_lines": {"activity_5": 519.919999, "activity_10": 527.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.049988, "high": 510.0, "low": 480.600006, "close": 503.100006, "volume": 150673}, "trend_line": null, "activity_lines": {"activity_5": 512.51, "activity_10": 522.258182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.007693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.600006, "high": 512.0, "low": 475.0, "close": 507.700012, "volume": 339059}, "trend_line": null, "activity_lines": {"activity_5": 508.48667, "activity_10": 518.356366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.057144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 504.399994, "high": 529.0, "low": 491.0, "close": 496.899994, "volume": 137146}, "trend_line": null, "activity_lines": {"activity_5": 503.163334, "activity_10": 513.218183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.0, "high": 525.549988, "low": 490.700012, "close": 517.700012, "volume": 139436}, "trend_line": null, "activity_lines": {"activity_5": 506.780005, "activity_10": 512.571822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.837502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 517.700012, "high": 523.849976, "low": 514.0, "close": 520.049988, "volume": 102560}, "trend_line": null, "activity_lines": {"activity_5": 512.016667, "activity_10": 512.841819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.261765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.049988, "high": 514.549988, "low": 478.049988, "close": 512.299988, "volume": 103200}, "trend_line": null, "activity_lines": {"activity_5": 513.086662, "activity_10": 511.949089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.319444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 505.549988, "high": 522.400024, "low": 496.299988, "close": 510.950012, "volume": 120303}, "trend_line": null, "activity_lines": {"activity_5": 513.093333, "activity_10": 511.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.405264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 508.399994, "high": 525.0, "low": 476.649994, "close": 490.649994, "volume": 259811}, "trend_line": null, "activity_lines": {"activity_5": 506.116665, "activity_10": 507.226363, "activity_20": 515.924524, "activity_30": null}, "trend_signal": 0, "fair_value": 525.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 485.0, "high": 487.899994, "low": 461.100006, "close": 464.450012, "volume": 237800}, "trend_line": null, "activity_lines": {"activity_5": 490.823336, "activity_10": 499.200911, "activity_20": 510.103811, "activity_30": null}, "trend_signal": 0, "fair_value": 522.657144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.0, "high": 472.0, "low": 444.149994, "close": 450.25, "volume": 185955}, "trend_line": null, "activity_lines": {"activity_5": 474.346669, "activity_10": 489.790001, "activity_20": 503.387144, "activity_30": null}, "trend_signal": 0, "fair_value": 519.36591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 458.600006, "high": 458.950012, "low": 441.049988, "close": 453.049988, "volume": 235373}, "trend_line": null, "activity_lines": {"activity_5": 463.456665, "activity_10": 481.725453, "activity_20": 497.424285, "activity_30": null}, "trend_signal": 0, "fair_value": 516.482609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.200012, "high": 492.049988, "low": 442.200012, "close": 488.450012, "volume": 110477}, "trend_line": null, "activity_lines": {"activity_5": 468.316669, "activity_10": 481.007274, "activity_20": 495.29762, "activity_30": null}, "trend_signal": 0, "fair_value": 515.314584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.450012, "high": 503.700012, "low": 481.5, "close": 486.450012, "volume": 68939}, "trend_line": null, "activity_lines": {"activity_5": 474.010006, "activity_10": 480.275458, "activity_20": 493.262621, "activity_30": null}, "trend_signal": 0, "fair_value": 514.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.0, "high": 499.0, "low": 479.850006, "close": 489.700012, "volume": 67537}, "trend_line": null, "activity_lines": {"activity_5": 481.066675, "activity_10": 480.32455, "activity_20": 491.77286, "activity_30": null}, "trend_signal": 0, "fair_value": 513.219232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 488.549988, "high": 493.0, "low": 465.0, "close": 466.450012, "volume": 103268}, "trend_line": null, "activity_lines": {"activity_5": 478.69001, "activity_10": 476.655461, "activity_20": 488.330242, "activity_30": null}, "trend_signal": 0, "fair_value": 511.487039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.0, "high": 465.649994, "low": 434.399994, "close": 438.049988, "volume": 319295}, "trend_line": null, "activity_lines": {"activity_5": 465.766671, "activity_10": 468.797277, "activity_20": 482.502622, "activity_30": null}, "trend_signal": 0, "fair_value": 508.864287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 430.5, "high": 449.799988, "low": 427.549988, "close": 447.700012, "volume": 163051}, "trend_line": null, "activity_lines": {"activity_5": 457.060006, "activity_10": 464.043642, "activity_20": 478.036194, "activity_30": null}, "trend_signal": 0, "fair_value": 506.755174, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402201, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.399994, "high": 476.850006, "low": 442.799988, "close": 457.600006, "volume": 189295}, "trend_line": 505.116669, "activity_lines": {"activity_5": 454.370005, "activity_10": 462.240006, "activity_20": 474.962623, "activity_30": 487.334089}, "trend_signal": 0, "fair_value": 505.116669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536826, "expectation": {"probability": 39.5604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebe98404-5990-48d4-9c4a-574cb063bca2/", "share_image": "https://sharemaestro.com/terminal/ebe98404-5990-48d4-9c4a-574cb063bca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}