{"ticker": {"uuid": "ebeb8683-8d60-4e4a-9280-b9c53653f42f", "symbol": "2332", "name": "D-Link Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2332 rose 33.33%, moving from 16.95 to 22.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.16 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is negative at 40.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.60"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.15, "high": 23.799999, "low": 22.15, "close": 22.6, "volume": 165191643}, "trend_line": 17.078333, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.460909, "activity_20": 19.381667, "activity_30": 18.234193}, "trend_signal": 1, "fair_value": 18.338372, "relative_strength": -4.161571, "rate_of_change": 1.5459320492702908, "market_dynamics": 1.482167, "expectation": {"probability": 40.6114, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.361626, "high": 19.941026, "low": 18.733944, "close": 18.782228, "volume": 12104588}, "trend_line": 17.919557, "activity_lines": {"activity_5": 19.348752, "activity_10": 19.853975, "activity_20": 19.569868, "activity_30": 18.935732}, "trend_signal": 1, "fair_value": 17.996296, "relative_strength": 4.608382, "rate_of_change": 0.7254717857156544, "market_dynamics": -0.332218, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.927078, "high": 23.610563, "low": 18.492527, "close": 22.693178, "volume": 143375466}, "trend_line": 18.19651, "activity_lines": {"activity_5": 20.343389, "activity_10": 20.338375, "activity_20": 19.917382, "activity_30": 19.243707}, "trend_signal": 1, "fair_value": 18.033093, "relative_strength": 27.335979, "rate_of_change": 1.5455348589253566, "market_dynamics": -0.214457, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.176013, "high": 25.783315, "low": 22.693179, "close": 24.962498, "volume": 221153560}, "trend_line": 18.549107, "activity_lines": {"activity_5": 21.985023, "activity_10": 21.184237, "activity_20": 20.455794, "activity_30": 19.680223}, "trend_signal": 1, "fair_value": 18.08196, "relative_strength": 38.019295, "rate_of_change": 1.9377177271905404, "market_dynamics": 0.223365, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.252197, "high": 25.976447, "low": 23.610563, "close": 23.85198, "volume": 82646173}, "trend_line": 18.847165, "activity_lines": {"activity_5": 22.934596, "activity_10": 21.732307, "activity_20": 20.854912, "activity_30": 20.022343}, "trend_signal": 1, "fair_value": 18.119683, "relative_strength": 29.758844, "rate_of_change": 1.6068590256123976, "market_dynamics": 0.65572, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.99683, "high": 24.238246, "low": 21.82408, "close": 21.82408, "volume": 54177179}, "trend_line": 19.087183, "activity_lines": {"activity_5": 22.905627, "activity_10": 21.843802, "activity_20": 21.033108, "activity_30": 20.214403}, "trend_signal": 1, "fair_value": 18.144407, "relative_strength": 18.827827, "rate_of_change": 1.273496570969688, "market_dynamics": 0.919048, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.437813, "high": 21.630945, "low": 20.085878, "close": 20.279013, "volume": 39323708}, "trend_line": 19.232689, "activity_lines": {"activity_5": 22.191033, "activity_10": 21.657282, "activity_20": 21.041018, "activity_30": 20.291295}, "trend_signal": 1, "fair_value": 18.157369, "relative_strength": 8.055721, "rate_of_change": 0.7623230730275967, "market_dynamics": 0.480734, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.279011, "high": 20.810127, "low": 19.023644, "close": 19.216776, "volume": 57200070}, "trend_line": 19.325264, "activity_lines": {"activity_5": 21.022575, "activity_10": 21.29384, "activity_20": 20.931527, "activity_30": 20.290268}, "trend_signal": 1, "fair_value": 18.165999, "relative_strength": 5.908984, "rate_of_change": 0.4813419485959559, "market_dynamics": -0.151666, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.265063, "high": 19.796179, "low": 19.168495, "close": 19.409912, "volume": 12909427}, "trend_line": 19.413126, "activity_lines": {"activity_5": 20.150256, "activity_10": 20.998873, "activity_20": 20.830846, "activity_30": 20.295729}, "trend_signal": 1, "fair_value": 18.179272, "relative_strength": 6.696127, "rate_of_change": 0.45464838151757025, "market_dynamics": -0.731209, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.603045, "high": 19.941029, "low": 19.216776, "close": 19.458193, "volume": 15522942}, "trend_line": 19.521713, "activity_lines": {"activity_5": 19.664203, "activity_10": 20.725852, "activity_20": 20.726763, "activity_30": 20.298637}, "trend_signal": 1, "fair_value": 18.189759, "relative_strength": 5.641739, "rate_of_change": 0.5593483501832729, "market_dynamics": -1.02394, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.651329, "high": 19.651329, "low": 18.927076, "close": 18.975359, "volume": 11077918}, "trend_line": 19.630136, "activity_lines": {"activity_5": 19.310125, "activity_10": 20.36241, "activity_20": 20.575292, "activity_30": 20.263388}, "trend_signal": 0, "fair_value": 18.204581, "relative_strength": 1.3195, "rate_of_change": 0.5553969572239995, "market_dynamics": -1.180039, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.927078, "high": 18.927078, "low": 17.575144, "close": 17.913126, "volume": 20464538}, "trend_line": 19.64899, "activity_lines": {"activity_5": 18.791883, "activity_10": 19.811101, "activity_20": 20.321049, "activity_30": 20.152613}, "trend_signal": 0, "fair_value": 18.205164, "relative_strength": -2.359315, "rate_of_change": 0.09604620161572511, "market_dynamics": -1.265256, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.864843, "high": 18.39596, "low": 17.671709, "close": 17.816561, "volume": 11341088}, "trend_line": 19.663031, "activity_lines": {"activity_5": 18.399179, "activity_10": 19.258038, "activity_20": 20.070846, "activity_30": 20.034392}, "trend_signal": 0, "fair_value": 18.202031, "relative_strength": -1.082637, "rate_of_change": 0.07145914370152796, "market_dynamics": -1.285407, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.913126, "high": 18.299394, "low": 17.575144, "close": 18.009693, "volume": 11664582}, "trend_line": 19.665988, "activity_lines": {"activity_5": 18.1642, "activity_10": 18.828755, "activity_20": 19.848864, "activity_30": 19.927725}, "trend_signal": 0, "fair_value": 18.204161, "relative_strength": -2.294776, "rate_of_change": 0.015038373280286971, "market_dynamics": -1.262122, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.202826, "high": 18.589094, "low": 17.575144, "close": 17.768276, "volume": 12947619}, "trend_line": 19.657712, "activity_lines": {"activity_5": 17.942096, "activity_10": 18.481992, "activity_20": 19.611887, "activity_30": 19.805292}, "trend_signal": 0, "fair_value": 18.203506, "relative_strength": -4.551414, "rate_of_change": -0.04208280814571136, "market_dynamics": -1.222912, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.864843, "high": 18.444244, "low": 17.719994, "close": 18.299395, "volume": 16555347}, "trend_line": 19.702185, "activity_lines": {"activity_5": 18.009694, "activity_10": 18.34241, "activity_20": 19.436689, "activity_30": 19.717659}, "trend_signal": 0, "fair_value": 18.208732, "relative_strength": -4.781164, "rate_of_change": 0.22623690895461276, "market_dynamics": -1.114163, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.39596, "high": 18.975359, "low": 18.347677, "close": 18.637375, "volume": 17294820}, "trend_line": 19.76111, "activity_lines": {"activity_5": 18.235015, "activity_10": 18.328363, "activity_20": 19.305986, "activity_30": 19.648961}, "trend_signal": 0, "fair_value": 18.210551, "relative_strength": -3.666153, "rate_of_change": 0.2990785032218435, "market_dynamics": -1.072503, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.685659, "high": 19.699612, "low": 18.347675, "close": 19.458193, "volume": 35522502}, "trend_line": 19.836244, "activity_lines": {"activity_5": 18.68566, "activity_10": 18.493404, "activity_20": 19.26552, "activity_30": 19.629418}, "trend_signal": 0, "fair_value": 18.210511, "relative_strength": -0.592588, "rate_of_change": 0.38021143549123526, "market_dynamics": -0.989758, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.506477, "high": 19.941027, "low": 19.216776, "close": 19.313343, "volume": 40651429}, "trend_line": 19.889028, "activity_lines": {"activity_5": 18.978579, "activity_10": 18.62772, "activity_20": 19.218846, "activity_30": 19.595683}, "trend_signal": 0, "fair_value": 18.201802, "relative_strength": -1.256445, "rate_of_change": 0.2660987634554155, "market_dynamics": -0.863739, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.409912, "high": 19.651329, "low": 18.975361, "close": 19.120211, "volume": 21998330}, "trend_line": 19.887585, "activity_lines": {"activity_5": 19.12021, "activity_10": 18.728676, "activity_20": 19.157687, "activity_30": 19.546082}, "trend_signal": 0, "fair_value": 18.181639, "relative_strength": -4.065149, "rate_of_change": -0.007255256516297864, "market_dynamics": -0.821137, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.265062, "high": 19.603044, "low": 18.589092, "close": 18.782228, "volume": 17171365}, "trend_line": 19.892398, "activity_lines": {"activity_5": 19.059052, "activity_10": 18.774326, "activity_20": 19.065259, "activity_30": 19.474768}, "trend_signal": 0, "fair_value": 18.133302, "relative_strength": -5.48249, "rate_of_change": 0.02420102792771784, "market_dynamics": -0.642013, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.830509, "high": 19.458195, "low": 18.637375, "close": 19.26506, "volume": 11737455}, "trend_line": 19.844807, "activity_lines": {"activity_5": 19.126648, "activity_10": 18.911275, "activity_20": 19.021115, "activity_30": 19.434295}, "trend_signal": 0, "fair_value": 18.081248, "relative_strength": -4.907599, "rate_of_change": -0.23924214667332017, "market_dynamics": -0.394649, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.361628, "high": 19.699611, "low": 18.733944, "close": 18.733944, "volume": 13130698}, "trend_line": 19.806594, "activity_lines": {"activity_5": 18.975361, "activity_10": 18.927077, "activity_20": 18.924088, "activity_30": 19.362626}, "trend_signal": 0, "fair_value": 18.022694, "relative_strength": -5.461517, "rate_of_change": -0.19255919193368293, "market_dynamics": -0.254281, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.782226, "high": 18.927076, "low": 18.202828, "close": 18.444244, "volume": 9151379}, "trend_line": 19.765095, "activity_lines": {"activity_5": 18.77579, "activity_10": 18.873526, "activity_20": 18.818325, "activity_30": 19.274733}, "trend_signal": 0, "fair_value": 17.966307, "relative_strength": -6.914963, "rate_of_change": -0.20952113220476842, "market_dynamics": -0.122807, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.444244, "high": 18.589094, "low": 17.816561, "close": 18.057976, "volume": 10846381}, "trend_line": 19.696385, "activity_lines": {"activity_5": 18.505402, "activity_10": 18.741844, "activity_20": 18.706813, "activity_30": 19.164596}, "trend_signal": 0, "fair_value": 17.904349, "relative_strength": -9.811957, "rate_of_change": -0.34763303692696335, "market_dynamics": -0.068101, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.154541, "high": 19.071928, "low": 18.154541, "close": 18.685659, "volume": 15009328}, "trend_line": 19.623109, "activity_lines": {"activity_5": 18.515059, "activity_10": 18.719019, "activity_20": 18.682671, "activity_30": 19.099388}, "trend_signal": 0, "fair_value": 17.85756, "relative_strength": -8.419754, "rate_of_change": -0.37202765888258127, "market_dynamics": -0.036249, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.685661, "high": 19.168495, "low": 18.54081, "close": 18.685659, "volume": 12729397}, "trend_line": 19.540276, "activity_lines": {"activity_5": 18.531153, "activity_10": 18.689171, "activity_20": 18.673474, "activity_30": 19.038907}, "trend_signal": 0, "fair_value": 17.817582, "relative_strength": -8.870998, "rate_of_change": -0.42211965494357095, "market_dynamics": 0.036594, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.637377, "high": 18.685661, "low": 18.25111, "close": 18.299395, "volume": 2228813}, "trend_line": 19.448537, "activity_lines": {"activity_5": 18.457119, "activity_10": 18.588216, "activity_20": 18.635078, "activity_30": 18.958851}, "trend_signal": 0, "fair_value": 17.787513, "relative_strength": -11.043058, "rate_of_change": -0.4694867155407473, "market_dynamics": 0.036819, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.347677, "high": 19.023645, "low": 18.057978, "close": 18.878794, "volume": 9506186}, "trend_line": 19.406692, "activity_lines": {"activity_5": 18.605188, "activity_10": 18.613674, "activity_20": 18.65623, "activity_30": 18.922093}, "trend_signal": 0, "fair_value": 17.75899, "relative_strength": -10.727378, "rate_of_change": -0.21515757200658397, "market_dynamics": 0.137745, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.878794, "high": 19.313343, "low": 18.637375, "close": 18.637375, "volume": 33132559}, "trend_line": 19.384159, "activity_lines": {"activity_5": 18.643814, "activity_10": 18.603139, "activity_20": 18.65692, "activity_30": 18.87246}, "trend_signal": 0, "fair_value": 17.730777, "relative_strength": -13.076043, "rate_of_change": -0.11610943276679636, "market_dynamics": 0.168432, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.878794, "high": 19.12021, "low": 18.39596, "close": 18.444244, "volume": 16488248}, "trend_line": 19.356799, "activity_lines": {"activity_5": 18.579437, "activity_10": 18.566268, "activity_20": 18.643125, "activity_30": 18.81182}, "trend_signal": 0, "fair_value": 17.692967, "relative_strength": -14.042564, "rate_of_change": -0.14114618023924383, "market_dynamics": 0.035089, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.444243, "high": 19.216778, "low": 18.10626, "close": 18.202827, "volume": 32018167}, "trend_line": 19.337486, "activity_lines": {"activity_5": 18.450681, "activity_10": 18.491649, "activity_20": 18.608867, "activity_30": 18.73737}, "trend_signal": 0, "fair_value": 17.658254, "relative_strength": -18.639132, "rate_of_change": -0.09977372808386532, "market_dynamics": 0.005153, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.202828, "high": 18.444242, "low": 17.768276, "close": 17.913126, "volume": 11019810}, "trend_line": 19.178151, "activity_lines": {"activity_5": 18.257548, "activity_10": 18.38367, "activity_20": 18.545638, "activity_30": 18.645476}, "trend_signal": 0, "fair_value": 17.626947, "relative_strength": -19.368538, "rate_of_change": -0.8239695687433138, "market_dynamics": -0.295383, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.913126, "high": 18.251108, "low": 17.768276, "close": 18.057976, "volume": 10547264}, "trend_line": 18.948, "activity_lines": {"activity_5": 18.138449, "activity_10": 18.316951, "activity_20": 18.495746, "activity_30": 18.573207}, "trend_signal": 0, "fair_value": 17.592234, "relative_strength": -20.643432, "rate_of_change": -1.200068765753275, "market_dynamics": -0.644631, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.057978, "high": 18.39596, "low": 17.768276, "close": 17.913126, "volume": 8446500}, "trend_line": 18.750038, "activity_lines": {"activity_5": 18.025787, "activity_10": 18.230919, "activity_20": 18.431828, "activity_30": 18.506441}, "trend_signal": 0, "fair_value": 17.557212, "relative_strength": -21.248521, "rate_of_change": -1.044764618957148, "market_dynamics": -0.864963, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.961409, "high": 18.10626, "low": 17.719994, "close": 17.768276, "volume": 4692329}, "trend_line": 18.614845, "activity_lines": {"activity_5": 17.913126, "activity_10": 18.121184, "activity_20": 18.353425, "activity_30": 18.443101}, "trend_signal": 0, "fair_value": 17.520332, "relative_strength": -21.704525, "rate_of_change": -0.7210278720501847, "market_dynamics": -1.127219, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.768276, "high": 17.96141, "low": 17.09231, "close": 17.478577, "volume": 18861020}, "trend_line": 18.521497, "activity_lines": {"activity_5": 17.748963, "activity_10": 17.975456, "activity_20": 18.24996, "activity_30": 18.369793}, "trend_signal": 0, "fair_value": 17.483143, "relative_strength": -24.085944, "rate_of_change": -0.5014707347818307, "market_dynamics": -1.122306, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.382009, "high": 17.575144, "low": 16.416342, "close": 16.609476, "volume": 11927190}, "trend_line": 18.434587, "activity_lines": {"activity_5": 17.343383, "activity_10": 17.693657, "activity_20": 18.069243, "activity_30": 18.246437}, "trend_signal": 0, "fair_value": 17.433262, "relative_strength": -23.077202, "rate_of_change": -0.46923852861353266, "market_dynamics": -1.182311, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.657759, "high": 17.285442, "low": 16.657759, "close": 17.09231, "volume": 7181446}, "trend_line": 18.357333, "activity_lines": {"activity_5": 17.185658, "activity_10": 17.530371, "activity_20": 17.948074, "activity_30": 18.159839}, "trend_signal": 0, "fair_value": 17.395145, "relative_strength": -22.862589, "rate_of_change": -0.41907095613262146, "market_dynamics": -1.176529, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.140593, "high": 17.575144, "low": 17.09231, "close": 17.23716, "volume": 6099765}, "trend_line": 18.283299, "activity_lines": {"activity_5": 17.140593, "activity_10": 17.425904, "activity_20": 17.851278, "activity_30": 18.08757}, "trend_signal": 0, "fair_value": 17.364459, "relative_strength": -22.66987, "rate_of_change": -0.40329387716614956, "market_dynamics": -1.153703, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.333727, "high": 17.575144, "low": 17.140593, "close": 17.478577, "volume": 5509294}, "trend_line": 18.233406, "activity_lines": {"activity_5": 17.221066, "activity_10": 17.390789, "activity_20": 17.78644, "activity_30": 18.035652}, "trend_signal": 0, "fair_value": 17.33501, "relative_strength": -22.613306, "rate_of_change": -0.2728883884686284, "market_dynamics": -1.164426, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.478577, "high": 17.768276, "low": 17.23716, "close": 17.623426, "volume": 11406517}, "trend_line": 18.223749, "activity_lines": {"activity_5": 17.369134, "activity_10": 17.399567, "activity_20": 17.741606, "activity_30": 17.996298}, "trend_signal": 0, "fair_value": 17.316398, "relative_strength": -23.509556, "rate_of_change": -0.05296322585038221, "market_dynamics": -1.002874, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.623426, "high": 18.057977, "low": 17.478577, "close": 17.719994, "volume": 10798068}, "trend_line": 18.220531, "activity_lines": {"activity_5": 17.539736, "activity_10": 17.436438, "activity_20": 17.713785, "activity_30": 17.963798}, "trend_signal": 0, "fair_value": 17.31729, "relative_strength": -23.768853, "rate_of_change": -0.01765827657086578, "market_dynamics": -0.83471, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.719994, "high": 18.43689, "low": 17.671709, "close": 17.840549, "volume": 19505066}, "trend_line": 18.214892, "activity_lines": {"activity_5": 17.676488, "activity_10": 17.49874, "activity_20": 17.702275, "activity_30": 17.939283}, "trend_signal": 0, "fair_value": 17.314931, "relative_strength": -21.276334, "rate_of_change": -0.03094860407746717, "market_dynamics": -0.413956, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.890244, "high": 17.989635, "low": 17.592073, "close": 17.840549, "volume": 7625383}, "trend_line": 18.217301, "activity_lines": {"activity_5": 17.763357, "activity_10": 17.564995, "activity_20": 17.693639, "activity_30": 17.915132}, "trend_signal": 0, "fair_value": 17.309475, "relative_strength": -23.242319, "rate_of_change": 0.013225442127244596, "market_dynamics": -0.083327, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.790854, "high": 17.989635, "low": 17.542377, "close": 17.840549, "volume": 6078667}, "trend_line": 18.202007, "activity_lines": {"activity_5": 17.81, "activity_10": 17.632569, "activity_20": 17.686039, "activity_30": 17.890825}, "trend_signal": 0, "fair_value": 17.30309, "relative_strength": -24.977238, "rate_of_change": -0.08395316078930028, "market_dynamics": 0.154763, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.890244, "high": 18.337502, "low": 17.790854, "close": 18.337502, "volume": 10486366}, "trend_line": 18.192011, "activity_lines": {"activity_5": 17.998163, "activity_10": 17.789185, "activity_20": 17.729791, "activity_30": 17.899567}, "trend_signal": 0, "fair_value": 17.30144, "relative_strength": -24.849139, "rate_of_change": -0.05491702096366324, "market_dynamics": 0.552352, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.43689, "high": 18.43689, "low": 17.790854, "close": 18.188414, "volume": 6628251}, "trend_line": 18.149685, "activity_lines": {"activity_5": 18.089025, "activity_10": 17.903077, "activity_20": 17.761003, "activity_30": 17.899335}, "trend_signal": 0, "fair_value": 17.30162, "relative_strength": -24.125806, "rate_of_change": -0.23266256820094927, "market_dynamics": 0.628754, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.188415, "high": 19.331403, "low": 17.989635, "close": 19.132622, "volume": 31463022}, "trend_line": 18.143661, "activity_lines": {"activity_5": 18.463395, "activity_10": 18.159935, "activity_20": 17.882668, "activity_30": 17.96275}, "trend_signal": 0, "fair_value": 17.304137, "relative_strength": -21.297162, "rate_of_change": -0.033190658680853295, "market_dynamics": 1.001354, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.232013, "high": 19.281707, "low": 18.635671, "close": 18.983538, "volume": 15534055}, "trend_line": 18.139105, "activity_lines": {"activity_5": 18.701932, "activity_10": 18.35259, "activity_20": 17.988925, "activity_30": 18.016936}, "trend_signal": 0, "fair_value": 17.306318, "relative_strength": -22.47401, "rate_of_change": -0.025110698441736166, "market_dynamics": 1.242426, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.983537, "high": 20.27561, "low": 18.834452, "close": 18.983538, "volume": 43537075}, "trend_line": 18.145815, "activity_lines": {"activity_5": 18.864269, "activity_10": 18.513493, "activity_20": 18.093535, "activity_30": 18.071415}, "trend_signal": 0, "fair_value": 17.312833, "relative_strength": -18.382602, "rate_of_change": 0.036991902301674845, "market_dynamics": 1.379887, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.93384, "high": 18.93384, "low": 17.741159, "close": 18.13872, "volume": 7493287}, "trend_line": 18.108271, "activity_lines": {"activity_5": 18.668802, "activity_10": 18.49343, "activity_20": 18.115117, "activity_30": 18.070958}, "trend_signal": 0, "fair_value": 17.310217, "relative_strength": -18.91533, "rate_of_change": -0.20690170157692264, "market_dynamics": 1.373503, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.287805, "high": 18.784756, "low": 17.741159, "close": 18.13872, "volume": 8654945}, "trend_line": 18.08843, "activity_lines": {"activity_5": 18.486586, "activity_10": 18.463997, "activity_20": 18.137005, "activity_30": 18.072922}, "trend_signal": 0, "fair_value": 17.298933, "relative_strength": -16.628136, "rate_of_change": -0.10956871586469827, "market_dynamics": 1.068465, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.840549, "high": 17.840549, "low": 15.107317, "close": 17.144817, "volume": 16189509}, "trend_line": 18.045116, "activity_lines": {"activity_5": 17.976383, "activity_10": 18.246242, "activity_20": 18.063161, "activity_30": 18.012044}, "trend_signal": 0, "fair_value": 17.28713, "relative_strength": -20.06703, "rate_of_change": -0.2394569346261602, "market_dynamics": 0.675073, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.144818, "high": 17.542379, "low": 16.896342, "close": 17.343599, "volume": 5285271}, "trend_line": 18.021303, "activity_lines": {"activity_5": 17.66496, "activity_10": 18.077279, "activity_20": 18.012596, "activity_30": 17.966785}, "trend_signal": 0, "fair_value": 17.275659, "relative_strength": -21.403516, "rate_of_change": -0.13196368479981246, "market_dynamics": 0.12988, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.343598, "high": 18.43689, "low": 17.343598, "close": 18.287806, "volume": 9005243}, "trend_line": 18.008041, "activity_lines": {"activity_5": 17.777602, "activity_10": 18.089025, "activity_20": 18.054669, "activity_30": 17.983978}, "trend_signal": 0, "fair_value": 17.281561, "relative_strength": -15.271786, "rate_of_change": -0.07359068320421112, "market_dynamics": -0.021424, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.3375, "high": 19.033231, "low": 18.3375, "close": 18.784756, "volume": 8485288}, "trend_line": 18.011345, "activity_lines": {"activity_5": 18.102277, "activity_10": 18.182994, "activity_20": 18.141596, "activity_30": 18.034089}, "trend_signal": 1, "fair_value": 17.298511, "relative_strength": -12.379887, "rate_of_change": 0.018347359382400195, "market_dynamics": -0.065342, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.784756, "high": 18.983538, "low": 17.492684, "close": 18.337502, "volume": 9481490}, "trend_line": 18.012615, "activity_lines": {"activity_5": 18.234798, "activity_10": 18.187512, "activity_20": 18.179707, "activity_30": 18.055132}, "trend_signal": 1, "fair_value": 17.306305, "relative_strength": -10.316459, "rate_of_change": 0.0070511113967427685, "market_dynamics": 0.004284, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.939939, "high": 19.331402, "low": 17.890244, "close": 19.232012, "volume": 12985892}, "trend_line": 18.024389, "activity_lines": {"activity_5": 18.652236, "activity_10": 18.351957, "activity_20": 18.294782, "activity_30": 18.133802}, "trend_signal": 1, "fair_value": 17.319832, "relative_strength": -6.752729, "rate_of_change": 0.06536530092937125, "market_dynamics": 0.303042, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.430792, "high": 19.977439, "low": 18.983537, "close": 19.182316, "volume": 20599502}, "trend_line": 18.042553, "activity_lines": {"activity_5": 18.913963, "activity_10": 18.50556, "activity_20": 18.394934, "activity_30": 18.208507}, "trend_signal": 1, "fair_value": 17.334928, "relative_strength": -8.093362, "rate_of_change": 0.10077456717119393, "market_dynamics": 0.481247, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.381097, "high": 19.728963, "low": 19.033231, "close": 19.182316, "volume": 11485193}, "trend_line": 18.067156, "activity_lines": {"activity_5": 19.053109, "activity_10": 18.655549, "activity_20": 18.485824, "activity_30": 18.28204}, "trend_signal": 1, "fair_value": 17.343734, "relative_strength": -10.129127, "rate_of_change": 0.13636096842835402, "market_dynamics": 0.522385, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.033231, "high": 19.331402, "low": 18.635671, "close": 18.685366, "volume": 4775103}, "trend_line": 18.083241, "activity_lines": {"activity_5": 18.966971, "activity_10": 18.711569, "activity_20": 18.521271, "activity_30": 18.321925}, "trend_signal": 1, "fair_value": 17.348411, "relative_strength": -9.78523, "rate_of_change": 0.08902895397593483, "market_dynamics": 0.523011, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.784757, "high": 18.983538, "low": 18.287805, "close": 18.735062, "volume": 5409007}, "trend_line": 18.110638, "activity_lines": {"activity_5": 18.904024, "activity_10": 18.766685, "activity_20": 18.556396, "activity_30": 18.363978}, "trend_signal": 1, "fair_value": 17.354665, "relative_strength": -11.336968, "rate_of_change": 0.1515049210481714, "market_dynamics": 0.344161, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.735061, "high": 19.927744, "low": 18.486586, "close": 19.629574, "volume": 22457457}, "trend_line": 18.163025, "activity_lines": {"activity_5": 19.112744, "activity_10": 18.973598, "activity_20": 18.671878, "activity_30": 18.461974}, "trend_signal": 1, "fair_value": 17.361621, "relative_strength": -8.938275, "rate_of_change": 0.2892609305094581, "market_dynamics": 0.414709, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.828355, "high": 20.17622, "low": 19.182317, "close": 19.728964, "volume": 22626400}, "trend_line": 18.223553, "activity_lines": {"activity_5": 19.32809, "activity_10": 19.153404, "activity_20": 18.788306, "activity_30": 18.563002}, "trend_signal": 1, "fair_value": 17.364811, "relative_strength": -7.430163, "rate_of_change": 0.33324845393318525, "market_dynamics": 0.64838, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.828355, "high": 19.828355, "low": 18.933841, "close": 19.728964, "volume": 13070830}, "trend_line": 18.288909, "activity_lines": {"activity_5": 19.506993, "activity_10": 19.28984, "activity_20": 18.895742, "activity_30": 18.660125}, "trend_signal": 1, "fair_value": 17.36234, "relative_strength": -4.668769, "rate_of_change": 0.3586347843365194, "market_dynamics": 0.985481, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.878049, "high": 20.822257, "low": 19.281706, "close": 19.828354, "volume": 32308610}, "trend_line": 18.367235, "activity_lines": {"activity_5": 19.682582, "activity_10": 19.418143, "activity_20": 19.003652, "activity_30": 18.759444}, "trend_signal": 1, "fair_value": 17.360507, "relative_strength": -6.896207, "rate_of_change": 0.4282704889613731, "market_dynamics": 1.449782, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.977439, "high": 20.573781, "low": 18.43689, "close": 20.07683, "volume": 35362146}, "trend_line": 18.482814, "activity_lines": {"activity_5": 19.864797, "activity_10": 19.57265, "activity_20": 19.128126, "activity_30": 18.869741}, "trend_signal": 1, "fair_value": 17.359323, "relative_strength": -1.990896, "rate_of_change": 0.6292672794789216, "market_dynamics": 1.656056, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.07683, "high": 22.064635, "low": 19.97744, "close": 21.617378, "volume": 74920630}, "trend_line": 18.633649, "activity_lines": {"activity_5": 20.471078, "activity_10": 19.975632, "activity_20": 19.390327, "activity_30": 19.071971}, "trend_signal": 1, "fair_value": 17.370751, "relative_strength": 5.086542, "rate_of_change": 0.8160824428574412, "market_dynamics": 1.770476, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.014939, "high": 24.002744, "low": 20.822257, "close": 21.617378, "volume": 150699224}, "trend_line": 18.779656, "activity_lines": {"activity_5": 20.944838, "activity_10": 20.335244, "activity_20": 19.640696, "activity_30": 19.264469}, "trend_signal": 1, "fair_value": 17.382178, "relative_strength": 8.452417, "rate_of_change": 0.7835663320694776, "market_dynamics": 1.902071, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.865853, "high": 22.164023, "low": 21.070732, "close": 21.368902, "volume": 43359379}, "trend_line": 18.909334, "activity_lines": {"activity_5": 21.209878, "activity_10": 20.605405, "activity_20": 19.854858, "activity_30": 19.431518}, "trend_signal": 1, "fair_value": 17.405793, "relative_strength": 3.324427, "rate_of_change": 0.690523830681467, "market_dynamics": 1.82894, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.368903, "high": 22.064635, "low": 20.27561, "close": 21.170122, "volume": 45749273}, "trend_line": 19.027557, "activity_lines": {"activity_5": 21.299329, "activity_10": 20.799668, "activity_20": 20.03873, "activity_30": 19.577375}, "trend_signal": 1, "fair_value": 17.432043, "relative_strength": 3.493659, "rate_of_change": 0.6252097509092621, "market_dynamics": 1.73967, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.269511, "high": 25.046343, "low": 20.275609, "close": 25.046343, "volume": 202669651}, "trend_line": 19.271769, "activity_lines": {"activity_5": 22.591403, "activity_10": 21.65352, "activity_20": 20.57733, "activity_30": 19.965684}, "trend_signal": 1, "fair_value": 17.478028, "relative_strength": 25.095969, "rate_of_change": 1.2834648189465279, "market_dynamics": 1.73967, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.940854, "high": 28.42561, "low": 24.748171, "close": 25.940855, "volume": 486238661}, "trend_line": 19.541779, "activity_lines": {"activity_5": 23.850346, "activity_10": 22.555261, "activity_20": 21.168229, "activity_30": 20.395947}, "trend_signal": 1, "fair_value": 17.533958, "relative_strength": 25.194403, "rate_of_change": 1.4010649463471632, "market_dynamics": 1.73967, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.940853, "high": 26.040244, "low": 23.456098, "close": 23.605183, "volume": 104737601}, "trend_line": 19.733933, "activity_lines": {"activity_5": 24.042501, "activity_10": 22.917584, "activity_20": 21.494797, "activity_30": 20.658102}, "trend_signal": 1, "fair_value": 17.573411, "relative_strength": 15.846467, "rate_of_change": 0.9832983987793649, "market_dynamics": 1.633089, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.102135, "high": 24.400304, "low": 21.667073, "close": 22.561586, "volume": 79100313}, "trend_line": 19.891301, "activity_lines": {"activity_5": 23.754269, "activity_10": 23.019685, "activity_20": 21.692158, "activity_30": 20.840532}, "trend_signal": 1, "fair_value": 17.603769, "relative_strength": 10.400201, "rate_of_change": 0.7974487396911614, "market_dynamics": 1.41313, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.11433, "high": 22.959147, "low": 21.070733, "close": 22.263414, "volume": 45749074}, "trend_line": 20.022165, "activity_lines": {"activity_5": 23.287134, "activity_10": 23.01607, "activity_20": 21.84077, "activity_30": 20.993571}, "trend_signal": 1, "fair_value": 17.640335, "relative_strength": 8.439809, "rate_of_change": 0.6578956298534849, "market_dynamics": 1.017153, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.51189, "high": 23.307013, "low": 22.164024, "close": 23.207623, "volume": 25012414}, "trend_line": 20.189472, "activity_lines": {"activity_5": 23.06185, "activity_10": 23.139856, "activity_20": 22.062741, "activity_30": 21.199084}, "trend_signal": 1, "fair_value": 17.686262, "relative_strength": 11.351043, "rate_of_change": 0.835608936396226, "market_dynamics": 0.624655, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.164023, "high": 24.946951, "low": 21.965244, "close": 24.549391, "volume": 76662844}, "trend_line": 20.370031, "activity_lines": {"activity_5": 23.406403, "activity_10": 23.450677, "activity_20": 22.389309, "activity_30": 21.48037}, "trend_signal": 1, "fair_value": 17.742292, "relative_strength": 17.997288, "rate_of_change": 0.8943225459288998, "market_dynamics": 0.53763, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.698477, "high": 25.145731, "low": 23.803965, "close": 24.251219, "volume": 65150668}, "trend_line": 20.54562, "activity_lines": {"activity_5": 23.744329, "activity_10": 23.653975, "activity_20": 22.662159, "activity_30": 21.730769}, "trend_signal": 1, "fair_value": 17.798817, "relative_strength": 18.110858, "rate_of_change": 0.8619967245017871, "market_dynamics": 0.502516, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.251219, "high": 24.400304, "low": 23.456098, "close": 23.704575, "volume": 27007416}, "trend_line": 20.702988, "activity_lines": {"activity_5": 23.856972, "activity_10": 23.709995, "activity_20": 22.85881, "activity_30": 21.934572}, "trend_signal": 1, "fair_value": 17.84823, "relative_strength": 12.676592, "rate_of_change": 0.765944274254083, "market_dynamics": 0.44636, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.605184, "high": 23.704574, "low": 20.921646, "close": 20.921646, "volume": 41651484}, "trend_line": 20.795752, "activity_lines": {"activity_5": 22.965773, "activity_10": 23.217561, "activity_20": 22.768885, "activity_30": 21.948679}, "trend_signal": 1, "fair_value": 17.879202, "relative_strength": 2.545113, "rate_of_change": 0.4480705876852122, "market_dynamics": 0.144343, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.524085, "high": 23.008841, "low": 19.629573, "close": 20.971342, "volume": 96258832}, "trend_line": 20.890173, "activity_lines": {"activity_5": 22.18059, "activity_10": 22.738681, "activity_20": 22.673045, "activity_30": 21.960008}, "trend_signal": 1, "fair_value": 17.915003, "relative_strength": 5.063964, "rate_of_change": 0.45403984429127897, "market_dynamics": -0.266837, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.070732, "high": 21.120426, "low": 19.480488, "close": 20.47439, "volume": 29749666}, "trend_line": 21.001159, "activity_lines": {"activity_5": 21.378842, "activity_10": 22.243537, "activity_20": 22.519227, "activity_30": 21.933183}, "trend_signal": 1, "fair_value": 17.946114, "relative_strength": 5.385802, "rate_of_change": 0.5312832976538799, "market_dynamics": -0.676927, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.67317, "high": 21.915548, "low": 20.524085, "close": 21.269512, "volume": 23632728}, "trend_line": 21.132023, "activity_lines": {"activity_5": 21.113801, "activity_10": 21.992351, "activity_20": 22.437111, "activity_30": 21.950496}, "trend_signal": 0, "fair_value": 17.986533, "relative_strength": 8.178273, "rate_of_change": 0.6231275140576716, "market_dynamics": -0.939426, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.617378, "high": 21.617378, "low": 19.033231, "close": 19.232012, "volume": 23118131}, "trend_line": 21.163496, "activity_lines": {"activity_5": 20.368374, "activity_10": 21.413176, "activity_20": 22.153612, "activity_30": 21.827915}, "trend_signal": 0, "fair_value": 18.009681, "relative_strength": 0.565599, "rate_of_change": 0.1489351019540264, "market_dynamics": -1.028907, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.486586, "high": 18.735062, "low": 17.691463, "close": 18.635672, "volume": 18018590}, "trend_line": 21.158527, "activity_lines": {"activity_5": 19.722338, "activity_10": 20.786115, "activity_20": 21.815686, "activity_30": 21.664829}, "trend_signal": 0, "fair_value": 18.025097, "relative_strength": -1.142247, "rate_of_change": -0.023479107610572057, "market_dynamics": -1.135662, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.796951, "high": 16.796951, "low": 13.914634, "close": 15.653963, "volume": 30599295}, "trend_line": 21.069075, "activity_lines": {"activity_5": 18.234797, "activity_10": 19.682883, "activity_20": 21.199466, "activity_30": 21.309696}, "trend_signal": 0, "fair_value": 18.025008, "relative_strength": -9.293352, "rate_of_change": -0.42277045089196363, "market_dynamics": -1.209075, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.952134, "high": 17.393293, "low": 15.604269, "close": 15.952133, "volume": 25443294}, "trend_line": 20.959746, "activity_lines": {"activity_5": 17.201138, "activity_10": 18.771203, "activity_20": 20.632705, "activity_30": 20.979571}, "trend_signal": 0, "fair_value": 18.029536, "relative_strength": -6.886882, "rate_of_change": -0.5189074508491827, "market_dynamics": -1.330803, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.200609, "high": 17.641768, "low": 15.107317, "close": 16.946035, "volume": 28933748}, "trend_line": 20.885203, "activity_lines": {"activity_5": 16.800263, "activity_10": 18.196546, "activity_20": 20.187578, "activity_30": 20.720622}, "trend_signal": 0, "fair_value": 18.038632, "relative_strength": -3.467658, "rate_of_change": -0.3556483938307195, "market_dynamics": -1.361407, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.393294, "high": 17.691464, "low": 16.200609, "close": 16.548475, "volume": 44636284}, "trend_line": 20.797409, "activity_lines": {"activity_5": 16.555101, "activity_10": 17.682427, "activity_20": 19.726834, "activity_30": 20.440833}, "trend_signal": 0, "fair_value": 18.038864, "relative_strength": -9.776336, "rate_of_change": -0.4203645997599466, "market_dynamics": -1.329448, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.846647, "high": 16.846647, "low": 15.653963, "close": 16.299999, "volume": 14480045}, "trend_line": 20.717897, "activity_lines": {"activity_5": 16.406015, "activity_10": 17.253242, "activity_20": 19.265379, "activity_30": 20.150677}, "trend_signal": 0, "fair_value": 18.041413, "relative_strength": -11.540279, "rate_of_change": -0.38231685495052575, "market_dynamics": -1.334004, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.449086, "high": 17.691462, "low": 16.349697, "close": 16.846647, "volume": 27292663}, "trend_line": 20.654949, "activity_lines": {"activity_5": 16.594857, "activity_10": 17.007477, "activity_20": 18.879177, "activity_30": 19.900919}, "trend_signal": 0, "fair_value": 18.053179, "relative_strength": -12.321194, "rate_of_change": -0.3038339267735631, "market_dynamics": -1.291312, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.846646, "high": 16.846647, "low": 16.150915, "close": 16.548475, "volume": 12775345}, "trend_line": 20.552246, "activity_lines": {"activity_5": 16.604796, "activity_10": 16.782494, "activity_20": 18.503623, "activity_30": 19.635985}, "trend_signal": 0, "fair_value": 18.068146, "relative_strength": -12.98838, "rate_of_change": -0.4972319224801679, "market_dynamics": -1.294126, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.548475, "high": 18.6, "low": 16.1, "close": 18.299999, "volume": 61616836}, "trend_line": 20.504614, "activity_lines": {"activity_5": 17.158821, "activity_10": 16.94735, "activity_20": 18.339608, "activity_30": 19.490679}, "trend_signal": 0, "fair_value": 18.09404, "relative_strength": -2.480335, "rate_of_change": -0.2317605579458329, "market_dynamics": -1.065398, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 16.4, "close": 17.0, "volume": 52778858}, "trend_line": 20.413648, "activity_lines": {"activity_5": 17.189248, "activity_10": 16.929833, "activity_20": 18.077045, "activity_30": 19.264575}, "trend_signal": 0, "fair_value": 18.110398, "relative_strength": -10.605636, "rate_of_change": -0.4436367346393434, "market_dynamics": -0.800231, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.35, "close": 16.35, "volume": 29449811}, "trend_line": 20.297703, "activity_lines": {"activity_5": 16.972906, "activity_10": 16.834717, "activity_20": 17.779062, "activity_30": 19.002404}, "trend_signal": 0, "fair_value": 18.121386, "relative_strength": -15.489872, "rate_of_change": -0.5679778548155625, "market_dynamics": -0.620557, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 15.75, "close": 15.75, "volume": 17406433}, "trend_line": 20.153476, "activity_lines": {"activity_5": 16.553232, "activity_10": 16.672067, "activity_20": 17.452095, "activity_30": 18.709004}, "trend_signal": 0, "fair_value": 18.127926, "relative_strength": -18.350374, "rate_of_change": -0.710558234101648, "market_dynamics": -0.432554, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 17.9, "low": 15.2, "close": 17.35, "volume": 50754859}, "trend_line": 20.01123, "activity_lines": {"activity_5": 16.74, "activity_10": 16.798581, "activity_20": 17.313021, "activity_30": 18.528135}, "trend_signal": 0, "fair_value": 18.149835, "relative_strength": -12.145228, "rate_of_change": -0.7058137266246284, "market_dynamics": -0.310698, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.450001, "high": 18.950001, "low": 17.0, "close": 17.35, "volume": 48531994}, "trend_line": 19.868984, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.899678, "activity_20": 17.20823, "activity_30": 18.356442}, "trend_signal": 0, "fair_value": 18.172346, "relative_strength": -11.979173, "rate_of_change": -0.710830868467356, "market_dynamics": -0.119407, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 17.65, "low": 17.15, "close": 17.4, "volume": 15224339}, "trend_line": 19.736687, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.002522, "activity_20": 17.141064, "activity_30": 18.197153}, "trend_signal": 0, "fair_value": 18.197282, "relative_strength": -12.423898, "rate_of_change": -0.6658468294101058, "market_dynamics": 0.040637, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 17.0, "close": 17.75, "volume": 22631612}, "trend_line": 19.622683, "activity_lines": {"activity_5": 17.39, "activity_10": 17.15352, "activity_20": 17.137253, "activity_30": 18.06898}, "trend_signal": 0, "fair_value": 18.219349, "relative_strength": -13.010976, "rate_of_change": -0.5776248060274823, "market_dynamics": 0.307359, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.1, "close": 17.450001, "volume": 16701369}, "trend_line": 19.369472, "activity_lines": {"activity_5": 17.5, "activity_10": 17.223609, "activity_20": 17.119974, "activity_30": 17.928807}, "trend_signal": 0, "fair_value": 18.237088, "relative_strength": -14.255314, "rate_of_change": -1.2903994830880177, "market_dynamics": 0.334074, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.0, "close": 16.9, "volume": 15395742}, "trend_line": 19.06811, "activity_lines": {"activity_5": 17.313334, "activity_10": 17.182727, "activity_20": 17.067082, "activity_30": 17.769486}, "trend_signal": 0, "fair_value": 18.247091, "relative_strength": -17.024781, "rate_of_change": -1.555860686341876, "market_dynamics": 0.251282, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.6, "close": 17.200001, "volume": 12105089}, "trend_line": 18.854604, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.19, "activity_20": 17.059782, "activity_30": 17.648963}, "trend_signal": 0, "fair_value": 18.251966, "relative_strength": -17.391608, "rate_of_change": -1.11970195263192, "market_dynamics": 0.26936, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.25, "high": 17.75, "low": 16.950001, "close": 17.5, "volume": 15854316}, "trend_line": 18.685884, "activity_lines": {"activity_5": 17.31, "activity_10": 17.271818, "activity_20": 17.100433, "activity_30": 17.561569}, "trend_signal": 0, "fair_value": 18.258151, "relative_strength": -16.886117, "rate_of_change": -0.8948477517745632, "market_dynamics": 0.235966, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.450001, "high": 18.200001, "low": 16.85, "close": 16.9, "volume": 25065980}, "trend_line": 18.507104, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.235455, "activity_20": 17.092188, "activity_30": 17.446351}, "trend_signal": 0, "fair_value": 18.263247, "relative_strength": -17.69185, "rate_of_change": -0.9567650104217692, "market_dynamics": 0.210093, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.1, "high": 18.35, "low": 17.1, "close": 18.15, "volume": 23940174}, "trend_line": 18.338516, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.416364, "activity_20": 17.211256, "activity_30": 17.423312}, "trend_signal": 0, "fair_value": 18.278501, "relative_strength": -13.165824, "rate_of_change": -0.9109366867987735, "market_dynamics": 0.391998, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.049999, "close": 17.65, "volume": 18562518}, "trend_line": 18.108537, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.462727, "activity_20": 17.270819, "activity_30": 17.378891}, "trend_signal": 0, "fair_value": 18.286873, "relative_strength": -16.229633, "rate_of_change": -1.2540763930952765, "market_dynamics": 0.404984, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.65, "high": 18.0, "low": 16.700001, "close": 17.049999, "volume": 15803944}, "trend_line": 17.868496, "activity_lines": {"activity_5": 17.44, "activity_10": 17.394545, "activity_20": 17.265154, "activity_30": 17.310599}, "trend_signal": 0, "fair_value": 18.290174, "relative_strength": -21.865361, "rate_of_change": -1.3255681560580954, "market_dynamics": 0.347042, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.049999, "high": 18.0, "low": 16.700001, "close": 17.75, "volume": 19379411}, "trend_line": 17.67001, "activity_lines": {"activity_5": 17.54, "activity_10": 17.459091, "activity_20": 17.325661, "activity_30": 17.302954}, "trend_signal": 0, "fair_value": 18.297349, "relative_strength": -18.640504, "rate_of_change": -1.1108153702471604, "market_dynamics": 0.479566, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.15, "close": 17.299999, "volume": 14208327}, "trend_line": 17.549288, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.435454, "activity_20": 17.337588, "activity_30": 17.279082}, "trend_signal": 0, "fair_value": 18.303477, "relative_strength": -20.369234, "rate_of_change": -0.6832027825677555, "market_dynamics": 0.385224, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 17.85, "low": 17.299999, "close": 17.700001, "volume": 7901651}, "trend_line": 17.440244, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.492727, "activity_20": 17.38285, "activity_30": 17.288805}, "trend_signal": 0, "fair_value": 18.320135, "relative_strength": -21.805647, "rate_of_change": -0.621358541725458, "market_dynamics": 0.455753, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.700001, "close": 17.799999, "volume": 7170889}, "trend_line": 17.351097, "activity_lines": {"activity_5": 17.616666, "activity_10": 17.563636, "activity_20": 17.433571, "activity_30": 17.312015}, "trend_signal": 0, "fair_value": 18.344173, "relative_strength": -22.594641, "rate_of_change": -0.511156839319453, "market_dynamics": 0.580408, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 16.9, "close": 17.049999, "volume": 17117961}, "trend_line": 17.210447, "activity_lines": {"activity_5": 17.459999, "activity_10": 17.481818, "activity_20": 17.406905, "activity_30": 17.29259}, "trend_signal": 1, "fair_value": 18.358808, "relative_strength": -25.528175, "rate_of_change": -0.8106115711300608, "market_dynamics": 0.480633, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.65, "close": 16.75, "volume": 9697069}, "trend_line": 17.127713, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.348181, "activity_20": 17.357619, "activity_30": 17.262883}, "trend_signal": 1, "fair_value": 18.374277, "relative_strength": -27.069118, "rate_of_change": -0.48071964661928035, "market_dynamics": 0.310823, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.5, "close": 16.700001, "volume": 34119583}, "trend_line": 17.063191, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.219091, "activity_20": 17.304762, "activity_30": 17.235289}, "trend_signal": 0, "fair_value": 18.39249, "relative_strength": -28.67564, "rate_of_change": -0.3767111230787215, "market_dynamics": 0.248276, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.5, "close": 16.049999, "volume": 15216809}, "trend_line": 17.076392, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.975454, "activity_20": 17.188333, "activity_30": 17.169922}, "trend_signal": 0, "fair_value": 18.407148, "relative_strength": -29.542451, "rate_of_change": 0.07736536501290225, "market_dynamics": -0.065126, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.5, "close": 15.55, "volume": 13153779}, "trend_line": 17.062988, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.679091, "activity_20": 17.022857, "activity_30": 17.071445}, "trend_signal": 0, "fair_value": 18.414619, "relative_strength": -30.660831, "rate_of_change": -0.07849433299491926, "market_dynamics": -0.409715, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.65, "high": 15.85, "low": 14.75, "close": 14.85, "volume": 14487333}, "trend_line": 16.99312, "activity_lines": {"activity_5": 15.65, "activity_10": 16.293636, "activity_20": 16.799286, "activity_30": 16.928672}, "trend_signal": 0, "fair_value": 18.418521, "relative_strength": -30.849519, "rate_of_change": -0.40947107271012323, "market_dynamics": -0.650229, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.7, "close": 15.9, "volume": 8126118}, "trend_line": 16.971504, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.139091, "activity_20": 16.687619, "activity_30": 16.858148}, "trend_signal": 0, "fair_value": 18.431605, "relative_strength": -28.530387, "rate_of_change": -0.12720442155414446, "market_dynamics": -0.94147, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.6, "close": 15.85, "volume": 5847139}, "trend_line": 16.956504, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.009091, "activity_20": 16.578333, "activity_30": 16.785793}, "trend_signal": 0, "fair_value": 18.444062, "relative_strength": -28.971306, "rate_of_change": -0.08838344556852809, "market_dynamics": -1.074134, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.5, "close": 15.95, "volume": 11750020}, "trend_line": 16.926616, "activity_lines": {"activity_5": 15.74, "activity_10": 15.923636, "activity_20": 16.487619, "activity_30": 16.720857}, "trend_signal": 0, "fair_value": 18.452871, "relative_strength": -28.459945, "rate_of_change": -0.17626274850051457, "market_dynamics": -1.007613, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.75, "high": 16.450001, "low": 15.5, "close": 15.85, "volume": 13338769}, "trend_line": 16.903333, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.851818, "activity_20": 16.394524, "activity_30": 16.651398}, "trend_signal": 0, "fair_value": 18.465022, "relative_strength": -27.004094, "rate_of_change": -0.13755259763675903, "market_dynamics": -0.849438, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.05, "close": 15.25, "volume": 9361717}, "trend_line": 16.801667, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.706364, "activity_20": 16.249286, "activity_30": 16.544731}, "trend_signal": 0, "fair_value": 18.471182, "relative_strength": -30.900927, "rate_of_change": -0.6014553461142935, "market_dynamics": -0.920071, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.9, "close": 14.95, "volume": 7498639}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.539091, "activity_20": 16.084762, "activity_30": 16.425269}, "trend_signal": 0, "fair_value": 18.471437, "relative_strength": -33.084772, "rate_of_change": -0.4067096437514213, "market_dynamics": -0.940539, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.7, "close": 14.8, "volume": 15577180}, "trend_line": 16.681667, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.377273, "activity_20": 15.918095, "activity_30": 16.300538}, "trend_signal": 0, "fair_value": 18.475325, "relative_strength": -34.91936, "rate_of_change": -0.3087609623258996, "market_dynamics": -1.010709, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 17.5, "low": 14.75, "close": 16.15, "volume": 49533453}, "trend_line": 16.695, "activity_lines": {"activity_5": 15.41, "activity_10": 15.495455, "activity_20": 15.89, "activity_30": 16.266236}, "trend_signal": 0, "fair_value": 18.483273, "relative_strength": -30.686999, "rate_of_change": 0.07992606494302622, "market_dynamics": -0.734275, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15, "high": 17.0, "low": 16.0, "close": 16.65, "volume": 23167468}, "trend_line": 16.671667, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.702727, "activity_20": 15.919048, "activity_30": 16.263333}, "trend_signal": 0, "fair_value": 18.497794, "relative_strength": -28.965258, "rate_of_change": -0.13976040730758274, "market_dynamics": -0.219763, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.65, "high": 17.0, "low": 15.7, "close": 15.8, "volume": 13738030}, "trend_line": 16.62, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.735455, "activity_20": 15.871905, "activity_30": 16.207097}, "trend_signal": 0, "fair_value": 18.506868, "relative_strength": -31.925245, "rate_of_change": -0.3099090210954811, "market_dynamics": 0.17631, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.0, "close": 15.4, "volume": 10226768}, "trend_line": 16.553333, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.678182, "activity_20": 15.792619, "activity_30": 16.128387}, "trend_signal": 0, "fair_value": 18.510007, "relative_strength": -32.049496, "rate_of_change": -0.4011251504211942, "market_dynamics": 0.473776, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.15, "close": 15.3, "volume": 4188791}, "trend_line": 16.471667, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.611818, "activity_20": 15.715, "activity_30": 16.047527}, "trend_signal": 0, "fair_value": 18.514343, "relative_strength": -35.116266, "rate_of_change": -0.49335079527487585, "market_dynamics": 0.360658, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.4, "close": 15.75, "volume": 7998238}, "trend_line": 16.415, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.637273, "activity_20": 15.689762, "activity_30": 16.000968}, "trend_signal": 0, "fair_value": 18.513293, "relative_strength": -35.641803, "rate_of_change": -0.3440271103100913, "market_dynamics": 0.259406, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.55, "high": 16.200001, "low": 14.45, "close": 16.049999, "volume": 19023387}, "trend_line": 16.386667, "activity_lines": {"activity_5": 15.716666, "activity_10": 15.720909, "activity_20": 15.702381, "activity_30": 15.977419}, "trend_signal": 0, "fair_value": 18.510796, "relative_strength": -30.036337, "rate_of_change": -0.1726043253122141, "market_dynamics": 0.417615, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 15.95, "low": 14.75, "close": 15.1, "volume": 16159634}, "trend_line": 16.316667, "activity_lines": {"activity_5": 15.53, "activity_10": 15.628182, "activity_20": 15.632857, "activity_30": 15.894408}, "trend_signal": 0, "fair_value": 18.500065, "relative_strength": -32.88348, "rate_of_change": -0.42717655762456325, "market_dynamics": 0.414849, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.15, "high": 16.0, "low": 14.95, "close": 15.35, "volume": 16106867}, "trend_line": 16.245, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.583636, "activity_20": 15.596428, "activity_30": 15.832043}, "trend_signal": 0, "fair_value": 18.494613, "relative_strength": -31.131529, "rate_of_change": -0.4392257315786241, "market_dynamics": 0.45766, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.6, "close": 15.55, "volume": 15256498}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.568182, "activity_20": 15.585714, "activity_30": 15.787204}, "trend_signal": 0, "fair_value": 18.493506, "relative_strength": -28.312881, "rate_of_change": -0.277008310249318, "market_dynamics": 0.423672, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.8, "close": 15.15, "volume": 16095270}, "trend_line": 16.1, "activity_lines": {"activity_5": 15.35, "activity_10": 15.466364, "activity_20": 15.542381, "activity_30": 15.719462}, "trend_signal": 0, "fair_value": 18.479419, "relative_strength": -28.10137, "rate_of_change": -0.6172839506172708, "market_dynamics": 0.213145, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.25, "high": 15.55, "low": 14.9, "close": 15.0, "volume": 10531993}, "trend_line": 16.011667, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.355454, "activity_20": 15.489048, "activity_30": 15.648495}, "trend_signal": 0, "fair_value": 18.464064, "relative_strength": -33.641645, "rate_of_change": -0.5486521739130572, "market_dynamics": 0.166692, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.9, "close": 15.35, "volume": 12478627}, "trend_line": 15.955, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.338182, "activity_20": 15.471667, "activity_30": 15.605806}, "trend_signal": 0, "fair_value": 18.447584, "relative_strength": -33.885493, "rate_of_change": -0.3539106827540139, "market_dynamics": 0.174755, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.05, "close": 14.1, "volume": 28637818}, "trend_line": 15.833333, "activity_lines": {"activity_5": 14.85, "activity_10": 15.101818, "activity_20": 15.332857, "activity_30": 15.486129}, "trend_signal": 0, "fair_value": 18.422478, "relative_strength": -41.771864, "rate_of_change": -0.7625634597304946, "market_dynamics": 0.011229, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.5, "close": 13.85, "volume": 11816755}, "trend_line": 15.718333, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.843636, "activity_20": 15.178809, "activity_30": 15.358172}, "trend_signal": 0, "fair_value": 18.402508, "relative_strength": -41.903174, "rate_of_change": -0.7263158047645446, "market_dynamics": -0.348607, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95, "high": 14.55, "low": 13.7, "close": 13.95, "volume": 17654112}, "trend_line": 15.593333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.63, "activity_20": 15.043809, "activity_30": 15.244086}, "trend_signal": 0, "fair_value": 18.383793, "relative_strength": -44.445567, "rate_of_change": -0.79524972527303, "market_dynamics": -0.604045, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.45, "close": 13.8, "volume": 17380859}, "trend_line": 15.46, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.421818, "activity_20": 14.904048, "activity_30": 15.128387}, "trend_signal": 0, "fair_value": 18.361971, "relative_strength": -43.669654, "rate_of_change": -0.8550641482484763, "market_dynamics": -0.917844, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 15.7, "low": 13.45, "close": 15.45, "volume": 25510250}, "trend_line": 15.406667, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.554545, "activity_20": 14.93119, "activity_30": 15.127742}, "trend_signal": 0, "fair_value": 18.347357, "relative_strength": -37.752988, "rate_of_change": -0.34497412677878586, "market_dynamics": -0.687852, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.85, "high": 17.35, "low": 15.2, "close": 16.950001, "volume": 53596101}, "trend_line": 15.413333, "activity_lines": {"activity_5": 15.313334, "activity_10": 14.953637, "activity_20": 15.100238, "activity_30": 15.227312}, "trend_signal": 0, "fair_value": 18.333168, "relative_strength": -34.647899, "rate_of_change": 0.04326698305349997, "market_dynamics": 0.045944, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.049999, "close": 16.299999, "volume": 41258076}, "trend_line": 15.4, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.205455, "activity_20": 15.197857, "activity_30": 15.284516}, "trend_signal": 0, "fair_value": 18.318182, "relative_strength": -36.582895, "rate_of_change": -0.08650302955239708, "market_dynamics": 0.667149, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 16.25, "low": 14.9, "close": 15.5, "volume": 25986404}, "trend_line": 15.381667, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.298182, "activity_20": 15.212143, "activity_30": 15.290968}, "trend_signal": 0, "fair_value": 18.284895, "relative_strength": -37.550229, "rate_of_change": -0.11904545454545555, "market_dynamics": 1.090798, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.8, "high": 20.049999, "low": 15.6, "close": 20.049999, "volume": 61449323}, "trend_line": 15.531667, "activity_lines": {"activity_5": 17.366666, "activity_10": 16.211818, "activity_20": 15.662857, "activity_30": 15.59215}, "trend_signal": 1, "fair_value": 18.285982, "relative_strength": -22.388872, "rate_of_change": 0.9751868896914772, "market_dynamics": 1.421839, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 17.049999, "close": 17.15, "volume": 116509475}, "trend_line": 15.608333, "activity_lines": {"activity_5": 17.466666, "activity_10": 16.506363, "activity_20": 15.82119, "activity_30": 15.696559}, "trend_signal": 1, "fair_value": 18.269705, "relative_strength": -29.996118, "rate_of_change": 0.49361089186369667, "market_dynamics": 1.400842, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.35, "high": 20.0, "low": 17.1, "close": 20.0, "volume": 60087363}, "trend_line": 15.745, "activity_lines": {"activity_5": 18.403333, "activity_10": 17.286363, "activity_20": 16.244524, "activity_30": 15.979892}, "trend_signal": 1, "fair_value": 18.268941, "relative_strength": -21.278725, "rate_of_change": 0.8756027949941817, "market_dynamics": 1.471142, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 0}, "trend_line": 16.018333, "activity_lines": {"activity_5": 20.486666, "activity_10": 18.695454, "activity_20": 17.031666, "activity_30": 16.515699}, "trend_signal": 1, "fair_value": 18.289236, "relative_strength": -1.527214, "rate_of_change": 1.7359987297554729, "market_dynamics": 1.670245, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.85, "high": 26.450001, "low": 20.450001, "close": 20.5, "volume": 333742464}, "trend_line": 16.17, "activity_lines": {"activity_5": 20.87, "activity_10": 19.273636, "activity_20": 17.439047, "activity_30": 16.804839}, "trend_signal": 1, "fair_value": 18.284937, "relative_strength": -9.869009, "rate_of_change": 0.9468338559324703, "market_dynamics": 1.585716, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.65, "high": 25.1, "low": 19.799999, "close": 22.1, "volume": 235282409}, "trend_line": 16.378333, "activity_lines": {"activity_5": 21.453333, "activity_10": 20.023636, "activity_20": 17.97619, "activity_30": 17.187419}, "trend_signal": 1, "fair_value": 18.291658, "relative_strength": -4.149193, "rate_of_change": 1.2883920841063676, "market_dynamics": 1.618389, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.299999, "high": 24.549999, "low": 20.65, "close": 21.25, "volume": 409550306}, "trend_line": 16.578333, "activity_lines": {"activity_5": 21.616667, "activity_10": 20.468182, "activity_20": 18.403571, "activity_30": 17.50172}, "trend_signal": 1, "fair_value": 18.29881, "relative_strength": -5.820884, "rate_of_change": 1.2211254954945616, "market_dynamics": 1.574861, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.799999, "high": 24.950001, "low": 20.700001, "close": 22.15, "volume": 246899402}, "trend_line": 16.818333, "activity_lines": {"activity_5": 21.806667, "activity_10": 20.970909, "activity_20": 18.887381, "activity_30": 17.861183}, "trend_signal": 1, "fair_value": 18.316994, "relative_strength": -3.50613, "rate_of_change": 1.4476726942328786, "market_dynamics": 1.583405, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.15, "high": 23.799999, "low": 22.15, "close": 22.6, "volume": 165191643}, "trend_line": 17.078333, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.460909, "activity_20": 19.381667, "activity_30": 18.234193}, "trend_signal": 1, "fair_value": 18.338372, "relative_strength": -4.161571, "rate_of_change": 1.5459320492702908, "market_dynamics": 1.482167, "expectation": {"probability": 40.6114, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.361626, 18.927078, 23.176013, 25.252197, 23.99683, 21.437813, 20.279011, 19.265063, 19.603045, 19.651329, 18.927078, 17.864843, 17.913126, 18.202826, 17.864843, 18.39596, 18.685659, 19.506477, 19.409912, 19.265062, 18.830509, 19.361628, 18.782226, 18.444244, 18.154541, 18.685661, 18.637377, 18.347677, 18.878794, 18.878794, 18.444243, 18.202828, 17.913126, 18.057978, 17.961409, 17.768276, 17.382009, 16.657759, 17.140593, 17.333727, 17.478577, 17.623426, 17.719994, 17.890244, 17.790854, 17.890244, 18.43689, 18.188415, 19.232013, 18.983537, 18.93384, 18.287805, 17.840549, 17.144818, 17.343598, 18.3375, 18.784756, 17.939939, 19.430792, 19.381097, 19.033231, 18.784757, 18.735061, 19.828355, 19.828355, 19.878049, 19.977439, 20.07683, 22.014939, 21.865853, 21.368903, 21.269511, 25.940854, 25.940853, 24.102135, 22.11433, 22.51189, 22.164023, 24.698477, 24.251219, 23.605184, 20.524085, 21.070732, 20.67317, 21.617378, 18.486586, 16.796951, 15.952134, 16.200609, 17.393294, 16.846647, 16.449086, 16.846646, 16.548475, 17.75, 17.0, 16.15, 15.5, 17.450001, 17.4, 17.299999, 17.75, 17.5, 16.75, 17.25, 17.450001, 17.1, 18.0, 17.65, 17.049999, 17.799999, 17.5, 17.799999, 17.299999, 17.15, 16.9, 16.700001, 16.1, 15.65, 15.0, 15.8, 15.8, 15.75, 15.9, 15.25, 15.0, 14.85, 16.15, 16.65, 15.6, 15.65, 15.5, 15.55, 15.3, 15.15, 15.1, 15.3, 15.25, 15.0, 15.35, 14.2, 13.95, 14.05, 13.6, 15.85, 17.1, 15.0, 15.8, 20.799999, 17.35, 24.049999, 24.85, 20.65, 22.299999, 20.799999, 22.15], "highs": [19.941026, 23.610563, 25.783315, 25.976447, 24.238246, 21.630945, 20.810127, 19.796179, 19.941029, 19.651329, 18.927078, 18.39596, 18.299394, 18.589094, 18.444244, 18.975359, 19.699612, 19.941027, 19.651329, 19.603044, 19.458195, 19.699611, 18.927076, 18.589094, 19.071928, 19.168495, 18.685661, 19.023645, 19.313343, 19.12021, 19.216778, 18.444242, 18.251108, 18.39596, 18.10626, 17.96141, 17.575144, 17.285442, 17.575144, 17.575144, 17.768276, 18.057977, 18.43689, 17.989635, 17.989635, 18.337502, 18.43689, 19.331403, 19.281707, 20.27561, 18.93384, 18.784756, 17.840549, 17.542379, 18.43689, 19.033231, 18.983538, 19.331402, 19.977439, 19.728963, 19.331402, 18.983538, 19.927744, 20.17622, 19.828355, 20.822257, 20.573781, 22.064635, 24.002744, 22.164023, 22.064635, 25.046343, 28.42561, 26.040244, 24.400304, 22.959147, 23.307013, 24.946951, 25.145731, 24.400304, 23.704574, 23.008841, 21.120426, 21.915548, 21.617378, 18.735062, 16.796951, 17.393293, 17.641768, 17.691464, 16.846647, 17.691462, 16.846647, 18.6, 17.799999, 17.65, 16.700001, 17.9, 18.950001, 17.65, 17.950001, 17.950001, 17.6, 17.5, 17.75, 18.200001, 18.35, 18.1, 18.0, 18.0, 18.0, 17.85, 18.0, 18.049999, 17.299999, 17.9, 17.0, 16.450001, 15.85, 15.9, 16.0, 16.15, 16.450001, 16.1, 15.45, 15.6, 17.5, 17.0, 17.0, 16.299999, 15.7, 16.1, 16.200001, 15.95, 16.0, 16.0, 15.65, 15.55, 15.5, 15.6, 14.2, 14.55, 14.1, 15.7, 17.35, 17.6, 16.25, 20.049999, 20.799999, 20.0, 24.049999, 26.450001, 25.1, 24.549999, 24.950001, 23.799999], "lows": [18.733944, 18.492527, 22.693179, 23.610563, 21.82408, 20.085878, 19.023644, 19.168495, 19.216776, 18.927076, 17.575144, 17.671709, 17.575144, 17.575144, 17.719994, 18.347677, 18.347675, 19.216776, 18.975361, 18.589092, 18.637375, 18.733944, 18.202828, 17.816561, 18.154541, 18.54081, 18.25111, 18.057978, 18.637375, 18.39596, 18.10626, 17.768276, 17.768276, 17.768276, 17.719994, 17.09231, 16.416342, 16.657759, 17.09231, 17.140593, 17.23716, 17.478577, 17.671709, 17.592073, 17.542377, 17.790854, 17.790854, 17.989635, 18.635671, 18.834452, 17.741159, 17.741159, 15.107317, 16.896342, 17.343598, 18.3375, 17.492684, 17.890244, 18.983537, 19.033231, 18.635671, 18.287805, 18.486586, 19.182317, 18.933841, 19.281706, 18.43689, 19.97744, 20.822257, 21.070732, 20.27561, 20.275609, 24.748171, 23.456098, 21.667073, 21.070733, 22.164024, 21.965244, 23.803965, 23.456098, 20.921646, 19.629573, 19.480488, 20.524085, 19.033231, 17.691463, 13.914634, 15.604269, 15.107317, 16.200609, 15.653963, 16.349697, 16.150915, 16.1, 16.4, 16.35, 15.75, 15.2, 17.0, 17.15, 17.0, 17.1, 16.0, 16.6, 16.950001, 16.85, 17.1, 17.049999, 16.700001, 16.700001, 17.15, 17.299999, 17.700001, 16.9, 16.65, 16.5, 15.5, 15.5, 14.75, 14.7, 15.6, 15.5, 15.5, 15.05, 14.9, 14.7, 14.75, 16.0, 15.7, 15.0, 15.15, 15.4, 14.45, 14.75, 14.95, 14.6, 14.8, 14.9, 14.9, 14.05, 13.5, 13.7, 13.45, 13.45, 15.2, 16.049999, 14.9, 15.6, 17.049999, 17.1, 24.049999, 20.450001, 19.799999, 20.65, 20.700001, 22.15], "closes": [18.782228, 22.693178, 24.962498, 23.85198, 21.82408, 20.279013, 19.216776, 19.409912, 19.458193, 18.975359, 17.913126, 17.816561, 18.009693, 17.768276, 18.299395, 18.637375, 19.458193, 19.313343, 19.120211, 18.782228, 19.26506, 18.733944, 18.444244, 18.057976, 18.685659, 18.685659, 18.299395, 18.878794, 18.637375, 18.444244, 18.202827, 17.913126, 18.057976, 17.913126, 17.768276, 17.478577, 16.609476, 17.09231, 17.23716, 17.478577, 17.623426, 17.719994, 17.840549, 17.840549, 17.840549, 18.337502, 18.188414, 19.132622, 18.983538, 18.983538, 18.13872, 18.13872, 17.144817, 17.343599, 18.287806, 18.784756, 18.337502, 19.232012, 19.182316, 19.182316, 18.685366, 18.735062, 19.629574, 19.728964, 19.728964, 19.828354, 20.07683, 21.617378, 21.617378, 21.368902, 21.170122, 25.046343, 25.940855, 23.605183, 22.561586, 22.263414, 23.207623, 24.549391, 24.251219, 23.704575, 20.921646, 20.971342, 20.47439, 21.269512, 19.232012, 18.635672, 15.653963, 15.952133, 16.946035, 16.548475, 16.299999, 16.846647, 16.548475, 18.299999, 17.0, 16.35, 15.75, 17.35, 17.35, 17.4, 17.75, 17.450001, 16.9, 17.200001, 17.5, 16.9, 18.15, 17.65, 17.049999, 17.75, 17.299999, 17.700001, 17.799999, 17.049999, 16.75, 16.700001, 16.049999, 15.55, 14.85, 15.9, 15.85, 15.95, 15.85, 15.25, 14.95, 14.8, 16.15, 16.65, 15.8, 15.4, 15.3, 15.75, 16.049999, 15.1, 15.35, 15.55, 15.15, 15.0, 15.35, 14.1, 13.85, 13.95, 13.8, 15.45, 16.950001, 16.299999, 15.5, 20.049999, 17.15, 20.0, 24.049999, 20.5, 22.1, 21.25, 22.15, 22.6], "volumes": [12104588, 143375466, 221153560, 82646173, 54177179, 39323708, 57200070, 12909427, 15522942, 11077918, 20464538, 11341088, 11664582, 12947619, 16555347, 17294820, 35522502, 40651429, 21998330, 17171365, 11737455, 13130698, 9151379, 10846381, 15009328, 12729397, 2228813, 9506186, 33132559, 16488248, 32018167, 11019810, 10547264, 8446500, 4692329, 18861020, 11927190, 7181446, 6099765, 5509294, 11406517, 10798068, 19505066, 7625383, 6078667, 10486366, 6628251, 31463022, 15534055, 43537075, 7493287, 8654945, 16189509, 5285271, 9005243, 8485288, 9481490, 12985892, 20599502, 11485193, 4775103, 5409007, 22457457, 22626400, 13070830, 32308610, 35362146, 74920630, 150699224, 43359379, 45749273, 202669651, 486238661, 104737601, 79100313, 45749074, 25012414, 76662844, 65150668, 27007416, 41651484, 96258832, 29749666, 23632728, 23118131, 18018590, 30599295, 25443294, 28933748, 44636284, 14480045, 27292663, 12775345, 61616836, 52778858, 29449811, 17406433, 50754859, 48531994, 15224339, 22631612, 16701369, 15395742, 12105089, 15854316, 25065980, 23940174, 18562518, 15803944, 19379411, 14208327, 7901651, 7170889, 17117961, 9697069, 34119583, 15216809, 13153779, 14487333, 8126118, 5847139, 11750020, 13338769, 9361717, 7498639, 15577180, 49533453, 23167468, 13738030, 10226768, 4188791, 7998238, 19023387, 16159634, 16106867, 15256498, 16095270, 10531993, 12478627, 28637818, 11816755, 17654112, 17380859, 25510250, 53596101, 41258076, 25986404, 61449323, 116509475, 60087363, 0, 333742464, 235282409, 409550306, 246899402, 165191643], "sma": {"5": [null, null, null, null, 22.4228, 22.7221, 22.0269, 20.9164, 20.0376, 19.4679, 18.9947, 18.7146, 18.4346, 18.0966, 17.9614, 18.1063, 18.4346, 18.6953, 18.9657, 19.0623, 19.1878, 19.043, 18.8691, 18.6567, 18.6374, 18.5215, 18.4346, 18.5215, 18.6374, 18.5891, 18.4925, 18.4153, 18.2511, 18.1063, 17.9711, 17.8262, 17.5655, 17.3724, 17.2372, 17.1792, 17.2082, 17.4303, 17.5799, 17.7006, 17.773, 17.9158, 18.0095, 18.2679, 18.4965, 18.7251, 18.6854, 18.6754, 18.2779, 17.9499, 17.8107, 17.9399, 17.9797, 18.3971, 18.7649, 18.9438, 18.9239, 19.0034, 19.0829, 19.1923, 19.3016, 19.5302, 19.7985, 20.1961, 20.5738, 20.9018, 21.1701, 22.164, 23.0287, 23.4263, 23.6648, 23.8835, 23.5157, 23.2374, 23.3666, 23.5952, 23.3269, 22.8796, 22.0646, 21.4683, 20.5738, 20.1166, 19.0531, 18.1487, 17.284, 16.7473, 16.2801, 16.5187, 16.6379, 16.9087, 16.999, 17.009, 16.7897, 16.95, 16.76, 16.84, 17.12, 17.46, 17.37, 17.34, 17.36, 17.19, 17.33, 17.48, 17.45, 17.5, 17.58, 17.49, 17.52, 17.52, 17.32, 17.2, 16.87, 16.42, 15.98, 15.81, 15.64, 15.62, 15.68, 15.76, 15.57, 15.36, 15.4, 15.56, 15.67, 15.76, 15.86, 15.78, 15.66, 15.52, 15.51, 15.56, 15.44, 15.23, 15.28, 15.03, 14.69, 14.45, 14.21, 14.23, 14.8, 15.29, 15.6, 16.85, 17.19, 17.8, 19.35, 20.35, 20.76, 21.58, 22.01, 21.72], "10": [20.028977, 20.31026, 20.83759, 21.210858, 21.304874, 21.215709, 21.032232, 20.959807, 20.974292, 20.945322, 20.858412, 20.37075, 19.675469, 19.067099, 18.71463, 18.550467, 18.574608, 18.564951, 18.531153, 18.51184, 18.647034, 18.738772, 18.782227, 18.811197, 18.849823, 18.854652, 18.738772, 18.695317, 18.647033, 18.613235, 18.507012, 18.42493, 18.386303, 18.371818, 18.28008, 18.159372, 17.99038, 17.811731, 17.67171, 17.575143, 17.517203, 17.49789, 17.476147, 17.468889, 17.476117, 17.562009, 17.719903, 17.923934, 18.098572, 18.249068, 18.300598, 18.34247, 18.272897, 18.223202, 18.267928, 18.312653, 18.327562, 18.337501, 18.357379, 18.377256, 18.431921, 18.491555, 18.740031, 18.978567, 19.122683, 19.227043, 19.400976, 19.639512, 19.883019, 20.101677, 20.350153, 20.981281, 21.612409, 22.000031, 22.283293, 22.526799, 22.839878, 23.13308, 23.396464, 23.630031, 23.605184, 23.197683, 22.651037, 22.41747, 22.084512, 21.721738, 20.966372, 20.106646, 19.376128, 18.660518, 18.198353, 17.785884, 17.393292, 17.096341, 16.87314, 16.644573, 16.654176, 16.793963, 16.83436, 16.919512, 17.064512, 17.124848, 17.16, 17.05, 17.1, 17.155, 17.395, 17.425, 17.395, 17.43, 17.385, 17.41, 17.5, 17.485, 17.41, 17.39, 17.18, 16.97, 16.75, 16.565, 16.42, 16.245, 16.05, 15.87, 15.69, 15.5, 15.51, 15.62, 15.715, 15.665, 15.61, 15.59, 15.61, 15.595, 15.635, 15.71, 15.61, 15.445, 15.4, 15.27, 15.125, 14.945, 14.72, 14.755, 14.915, 14.99, 15.025, 15.53, 15.71, 16.3, 17.32, 17.975, 18.805, 19.385, 19.905, 20.535], "20": [19.044279, 19.309172, 19.661247, 19.953018, 20.195962, 20.366431, 20.467062, 20.551066, 20.5658, 20.582677, 20.443694, 20.340505, 20.25653, 20.138979, 20.009752, 19.883088, 19.80342, 19.762379, 19.752723, 19.728581, 19.752723, 19.554761, 19.228848, 18.939148, 18.782227, 18.702559, 18.65669, 18.630134, 18.589093, 18.562538, 18.577023, 18.581851, 18.584265, 18.591508, 18.564952, 18.507012, 18.364576, 18.253524, 18.159372, 18.094189, 18.012107, 17.96141, 17.931225, 17.920354, 17.878098, 17.86069, 17.855141, 17.867833, 17.885141, 17.912106, 17.9089, 17.92018, 17.874522, 17.846046, 17.872022, 17.937331, 18.023732, 18.130718, 18.227975, 18.313162, 18.366259, 18.417013, 18.506464, 18.600885, 18.695305, 18.769848, 18.864269, 18.988507, 19.120199, 19.239467, 19.391037, 19.736418, 20.17622, 20.489299, 20.702988, 20.876921, 21.120427, 21.386296, 21.639741, 21.865854, 21.977668, 22.089482, 22.131723, 22.20875, 22.183903, 22.124269, 21.903125, 21.619863, 21.386296, 21.145275, 20.901768, 20.491784, 20.022165, 19.756905, 19.478826, 19.183155, 18.810274, 18.450305, 18.105244, 17.790015, 17.631433, 17.455366, 17.276646, 17.073171, 16.98657, 16.899786, 17.024588, 17.109482, 17.11468, 17.174756, 17.224756, 17.267424, 17.33, 17.2675, 17.255, 17.2725, 17.2875, 17.1975, 17.0725, 16.9975, 16.9025, 16.8275, 16.775, 16.6775, 16.55, 16.445, 16.345, 16.295, 16.2325, 16.115, 16.015, 15.9175, 15.83, 15.7325, 15.6625, 15.605, 15.56, 15.5325, 15.5575, 15.4675, 15.3675, 15.2675, 15.165, 15.175, 15.275, 15.35, 15.3175, 15.4875, 15.555, 15.785, 16.2225, 16.46, 16.7625, 17.07, 17.41, 17.7625], "30": [17.919557, 18.19651, 18.549107, 18.847165, 19.087183, 19.232689, 19.325264, 19.413126, 19.521713, 19.630136, 19.64899, 19.663031, 19.665988, 19.657712, 19.702185, 19.76111, 19.836244, 19.889028, 19.887585, 19.892398, 19.844807, 19.806594, 19.765095, 19.696385, 19.623109, 19.540276, 19.448537, 19.406692, 19.384159, 19.356799, 19.337486, 19.178151, 18.948, 18.750038, 18.614845, 18.521497, 18.434587, 18.357333, 18.283299, 18.233406, 18.223749, 18.220531, 18.214892, 18.217301, 18.202007, 18.192011, 18.149685, 18.143661, 18.139105, 18.145815, 18.108271, 18.08843, 18.045116, 18.021303, 18.008041, 18.011345, 18.012615, 18.024389, 18.042553, 18.067156, 18.083241, 18.110638, 18.163025, 18.223553, 18.288909, 18.367235, 18.482814, 18.633649, 18.779656, 18.909334, 19.027557, 19.271769, 19.541779, 19.733933, 19.891301, 20.022165, 20.189472, 20.370031, 20.54562, 20.702988, 20.795752, 20.890173, 21.001159, 21.132023, 21.163496, 21.158527, 21.069075, 20.959746, 20.885203, 20.797409, 20.717897, 20.654949, 20.552246, 20.504614, 20.413648, 20.297703, 20.153476, 20.01123, 19.868984, 19.736687, 19.622683, 19.369472, 19.06811, 18.854604, 18.685884, 18.507104, 18.338516, 18.108537, 17.868496, 17.67001, 17.549288, 17.440244, 17.351097, 17.210447, 17.127713, 17.063191, 17.076392, 17.062988, 16.99312, 16.971504, 16.956504, 16.926616, 16.903333, 16.801667, 16.733333, 16.681667, 16.695, 16.671667, 16.62, 16.553333, 16.471667, 16.415, 16.386667, 16.316667, 16.245, 16.2, 16.1, 16.011667, 15.955, 15.833333, 15.718333, 15.593333, 15.46, 15.406667, 15.413333, 15.4, 15.381667, 15.531667, 15.608333, 15.745, 16.018333, 16.17, 16.378333, 16.578333, 16.818333, 17.078333], "50": [16.650846, 16.777831, 16.946379, 17.090805, 17.200408, 17.30396, 17.407294, 17.500154, 17.602582, 17.704912, 17.787908, 17.856547, 17.931917, 18.010104, 18.097959, 18.179191, 18.289266, 18.389752, 18.473951, 18.565727, 18.652823, 18.739811, 18.821004, 18.883958, 18.965201, 19.020637, 19.057834, 19.099929, 19.148665, 19.203097, 19.220203, 19.230559, 19.233299, 19.23123, 19.247291, 19.25947, 19.247577, 19.234826, 19.196299, 19.173114, 19.111727, 19.06852, 19.031547, 18.985972, 18.925105, 18.868442, 18.811179, 18.791148, 18.784552, 18.778922, 18.766051, 18.674962, 18.518609, 18.388441, 18.317716, 18.28783, 18.270245, 18.266687, 18.261169, 18.265309, 18.280753, 18.299123, 18.331521, 18.370735, 18.399326, 18.423146, 18.435518, 18.481599, 18.531542, 18.583276, 18.621377, 18.747625, 18.897557, 19.008502, 19.08602, 19.157575, 19.25574, 19.369152, 19.481429, 19.586635, 19.641012, 19.702176, 19.750504, 19.817632, 19.846907, 19.870049, 19.850938, 19.828135, 19.822312, 19.80371, 19.777242, 19.759775, 19.733933, 19.743122, 19.726311, 19.686561, 19.637793, 19.60214, 19.56947, 19.537799, 19.530025, 19.51625, 19.511354, 19.508482, 19.492726, 19.455031, 19.451281, 19.41964, 19.376994, 19.348348, 19.32064, 19.299939, 19.263348, 19.209768, 19.150189, 19.087622, 19.007085, 18.885738, 18.75039, 18.641012, 18.53461, 18.352683, 18.150866, 17.983762, 17.83153, 17.682262, 17.54111, 17.383122, 17.214097, 17.048006, 16.935573, 16.831146, 16.742658, 16.619268, 16.541628, 16.479914, 16.469835, 16.450793, 16.418872, 16.369902, 16.320902, 16.262969, 16.208, 16.151, 16.15, 16.149, 16.144, 16.198, 16.194, 16.246, 16.372, 16.433, 16.537, 16.618, 16.711, 16.825], "200": [16.844141, 16.898923, 16.967226, 17.029977, 17.080655, 17.123609, 17.162217, 17.201791, 17.241124, 17.2778, 17.306027, 17.334494, 17.363203, 17.389015, 17.417723, 17.444741, 17.476346, 17.503845, 17.530137, 17.557155, 17.588035, 17.613362, 17.637723, 17.666191, 17.697314, 17.740994, 17.789602, 17.834248, 17.871891, 17.904705, 17.939451, 17.970334, 18.001699, 18.03065, 18.059117, 18.087344, 18.111226, 18.123997, 18.142082, 18.16234, 18.16859, 18.165422, 18.161892, 18.166571, 18.169802, 18.176725, 18.180971, 18.186798, 18.19188, 18.195513, 18.196854, 18.200851, 18.197464, 18.200867, 18.203195, 18.205592, 18.208893, 18.2157, 18.224191, 18.228335, 18.22444, 18.214755, 18.201575, 18.168605, 18.130323, 18.090123, 18.054304, 18.023773, 18.001937, 17.98417, 17.97507, 17.98366, 17.998171, 17.994484, 17.989202, 17.986534, 17.985206, 17.99107, 17.994718, 17.996841, 17.979495, 17.969159, 17.961409, 17.957394, 17.950919, 17.956194, 17.94342, 17.929723, 17.92027, 17.910038, 17.900736, 17.891269, 17.880795, 17.882459, 17.874726, 17.85698, 17.8408, 17.831884, 17.831799, 17.838096, 17.841238, 17.842879, 17.843242, 17.840199, 17.837921, 17.833623, 17.831651, 17.823744, 17.808423, 17.796601, 17.781793, 17.77112, 17.760947, 17.757772, 17.756146, 17.750283, 17.744453, 17.734951, 17.720073, 17.716777, 17.715811, 17.716518, 17.718602, 17.714871, 17.709171, 17.706239, 17.708884, 17.717313, 17.718208, 17.714054, 17.712215, 17.714737, 17.717351, 17.71029, 17.707528, 17.710222, 17.714904, 17.718601, 17.72311, 17.720431, 17.716033, 17.716122, 17.71593, 17.72563, 17.738842, 17.746929, 17.747731, 17.765783, 17.768858, 17.788333, 17.829731, 17.850511, 17.878335, 17.901432, 17.930462, 17.967955]}, "ema": {"5": [null, null, null, null, 22.4228, 21.7082, 20.8777, 20.3885, 20.0784, 19.7107, 19.1115, 18.6799, 18.4565, 18.2271, 18.2512, 18.3799, 18.7393, 18.9307, 18.9939, 18.9233, 19.0372, 18.9361, 18.7722, 18.5341, 18.5846, 18.6183, 18.512, 18.6343, 18.6353, 18.5716, 18.4487, 18.2702, 18.1994, 18.104, 17.9921, 17.8209, 17.4171, 17.3088, 17.2849, 17.3495, 17.4408, 17.5339, 17.6361, 17.7042, 17.7497, 17.9456, 18.0266, 18.3952, 18.5913, 18.7221, 18.5276, 18.398, 17.9803, 17.768, 17.9413, 18.2225, 18.2608, 18.5845, 18.7838, 18.9166, 18.8395, 18.8047, 19.0797, 19.2961, 19.4404, 19.5697, 19.7388, 20.365, 20.7824, 20.9779, 21.042, 22.3768, 23.5648, 23.5783, 23.2394, 22.9141, 23.0119, 23.5244, 23.7667, 23.746, 22.8045, 22.1935, 21.6204, 21.5035, 20.7463, 20.0428, 18.5798, 17.7039, 17.4513, 17.1504, 16.8669, 16.8602, 16.7563, 17.2708, 17.1806, 16.9037, 16.5191, 16.7961, 16.9807, 17.1205, 17.3303, 17.3702, 17.2135, 17.209, 17.306, 17.1707, 17.4971, 17.5481, 17.382, 17.5047, 17.4365, 17.5243, 17.6162, 17.4275, 17.2016, 17.0344, 16.7063, 16.3209, 15.8306, 15.8537, 15.8525, 15.885, 15.8733, 15.6655, 15.427, 15.218, 15.5287, 15.9025, 15.8683, 15.7122, 15.5748, 15.6332, 15.7721, 15.5481, 15.4821, 15.5047, 15.3865, 15.2576, 15.2884, 14.8923, 14.5449, 14.3466, 14.1644, 14.5929, 15.3786, 15.6857, 15.6238, 17.0992, 17.1161, 18.0774, 20.0683, 20.2122, 20.8415, 20.9776, 21.3684, 21.779], "10": [null, null, null, null, null, null, null, null, null, 20.9453, 20.394, 19.9254, 19.5771, 19.2482, 19.0757, 18.996, 19.08, 19.1225, 19.122, 19.0603, 19.0975, 19.0314, 18.9246, 18.7671, 18.7523, 18.7402, 18.66, 18.6998, 18.6884, 18.644, 18.5638, 18.4455, 18.3751, 18.2911, 18.196, 18.0656, 17.8008, 17.672, 17.5929, 17.5721, 17.5815, 17.6067, 17.6492, 17.684, 17.7124, 17.8261, 17.892, 18.1175, 18.275, 18.4038, 18.3556, 18.3162, 18.1032, 17.9651, 18.0238, 18.1621, 18.194, 18.3827, 18.5281, 18.6471, 18.654, 18.6688, 18.8435, 19.0045, 19.1362, 19.262, 19.4102, 19.8115, 20.1398, 20.3633, 20.51, 21.3348, 22.1723, 22.4328, 22.4562, 22.4212, 22.5641, 22.9251, 23.1662, 23.2641, 22.8382, 22.4988, 22.1307, 21.9741, 21.4756, 20.9592, 19.9946, 19.2596, 18.839, 18.4225, 18.0366, 17.8202, 17.589, 17.7183, 17.5877, 17.3627, 17.0694, 17.1205, 17.1622, 17.2054, 17.3044, 17.3309, 17.2526, 17.243, 17.2897, 17.2189, 17.3882, 17.4358, 17.3656, 17.4355, 17.4109, 17.4634, 17.5246, 17.4383, 17.3132, 17.2017, 16.9923, 16.7301, 16.3882, 16.2995, 16.2177, 16.1691, 16.1111, 15.9545, 15.7719, 15.5952, 15.696, 15.8695, 15.8569, 15.7738, 15.6876, 15.699, 15.7628, 15.6423, 15.5891, 15.582, 15.5035, 15.4119, 15.4007, 15.1642, 14.9252, 14.7479, 14.5756, 14.7346, 15.1374, 15.3488, 15.3763, 16.226, 16.394, 17.0497, 18.3224, 18.7184, 19.3332, 19.6817, 20.1305, 20.5795], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7286, 19.6845, 19.5939, 19.4844, 19.3486, 19.2854, 19.2283, 19.1399, 19.115, 19.0695, 19.01, 18.9331, 18.8359, 18.7619, 18.681, 18.5941, 18.4879, 18.309, 18.1931, 18.102, 18.0427, 18.0027, 17.9758, 17.9629, 17.9513, 17.9407, 17.9785, 17.9985, 18.1065, 18.19, 18.2656, 18.2535, 18.2426, 18.138, 18.0624, 18.0839, 18.1506, 18.1684, 18.2697, 18.3566, 18.4353, 18.4591, 18.4854, 18.5943, 18.7024, 18.8002, 18.8981, 19.0103, 19.2586, 19.4833, 19.6629, 19.8064, 20.3055, 20.8422, 21.1053, 21.244, 21.3411, 21.5188, 21.8075, 22.0402, 22.1987, 22.0771, 21.9718, 21.8292, 21.7759, 21.5336, 21.2576, 20.7239, 20.2695, 19.953, 19.6287, 19.3117, 19.0769, 18.8361, 18.7851, 18.6151, 18.3993, 18.147, 18.0711, 18.0024, 17.9451, 17.9265, 17.8811, 17.7877, 17.7317, 17.7096, 17.6325, 17.6818, 17.6788, 17.6189, 17.6314, 17.5998, 17.6094, 17.6275, 17.5725, 17.4942, 17.4185, 17.2882, 17.1227, 16.9062, 16.8104, 16.7189, 16.6457, 16.5699, 16.4442, 16.3019, 16.1589, 16.158, 16.2049, 16.1663, 16.0933, 16.0178, 15.9923, 15.9978, 15.9123, 15.8587, 15.8293, 15.7646, 15.6918, 15.6592, 15.5107, 15.3526, 15.219, 15.0839, 15.1187, 15.2931, 15.389, 15.3996, 15.8425, 15.967, 16.3511, 17.0843, 17.4096, 17.8563, 18.1795, 18.5577, 18.9427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3568, 19.2824, 19.194, 19.1207, 19.0428, 18.9606, 18.865, 18.7195, 18.6145, 18.5256, 18.4581, 18.4042, 18.3601, 18.3266, 18.2952, 18.2659, 18.2705, 18.2652, 18.3212, 18.3639, 18.4039, 18.3868, 18.3708, 18.2917, 18.2305, 18.2342, 18.2697, 18.2741, 18.3359, 18.3905, 18.4416, 18.4573, 18.4752, 18.5497, 18.6258, 18.697, 18.77, 18.8543, 19.0325, 19.1993, 19.3393, 19.4574, 19.818, 20.213, 20.4318, 20.5692, 20.6785, 20.8417, 21.0809, 21.2855, 21.4415, 21.408, 21.3798, 21.3214, 21.3181, 21.1835, 21.0191, 20.673, 20.3684, 20.1476, 19.9154, 19.6821, 19.4992, 19.3088, 19.2437, 19.099, 18.9216, 18.717, 18.6288, 18.5463, 18.4724, 18.4258, 18.3628, 18.2684, 18.1995, 18.1544, 18.0734, 18.0784, 18.0507, 17.9862, 17.9709, 17.9277, 17.913, 17.9057, 17.8505, 17.7795, 17.7098, 17.6027, 17.4703, 17.3013, 17.2109, 17.1231, 17.0474, 16.9701, 16.8592, 16.736, 16.6111, 16.5813, 16.5858, 16.5351, 16.4618, 16.3869, 16.3458, 16.3267, 16.2476, 16.1897, 16.1484, 16.084, 16.014, 15.9712, 15.8505, 15.7214, 15.6071, 15.4905, 15.4879, 15.5823, 15.6286, 15.6203, 15.9061, 15.9863, 16.2453, 16.7488, 16.9908, 17.3204, 17.5739, 17.8692, 18.1744], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7789, 18.7538, 18.7297, 18.6675, 18.6156, 18.6027, 18.6099, 18.5992, 18.624, 18.6459, 18.667, 18.6677, 18.6703, 18.7079, 18.748, 18.7864, 18.8273, 18.8763, 18.9838, 19.0871, 19.1766, 19.2547, 19.4819, 19.7352, 19.8869, 19.9918, 20.0809, 20.2035, 20.3739, 20.526, 20.6506, 20.6613, 20.6734, 20.6656, 20.6893, 20.6322, 20.5539, 20.3617, 20.1888, 20.0616, 19.9238, 19.7817, 19.6666, 19.5444, 19.4956, 19.3977, 19.2782, 19.1398, 19.0696, 19.0022, 18.9394, 18.8927, 18.8361, 18.7602, 18.699, 18.652, 18.5833, 18.5663, 18.5304, 18.4723, 18.444, 18.3991, 18.3717, 18.3493, 18.2983, 18.2376, 18.1773, 18.0939, 17.9941, 17.8708, 17.7936, 17.7173, 17.648, 17.5775, 17.4862, 17.3868, 17.2853, 17.2408, 17.2176, 17.1621, 17.093, 17.0226, 16.9727, 16.9365, 16.8645, 16.8051, 16.7559, 16.6929, 16.6265, 16.5765, 16.4794, 16.3763, 16.2811, 16.1838, 16.155, 16.1862, 16.1907, 16.1636, 16.316, 16.3487, 16.4919, 16.7883, 16.9338, 17.1364, 17.2978, 17.488, 17.6885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.348752, 20.343389, 21.985023, 22.934596, 22.905627, 22.191033, 21.022575, 20.150256, 19.664203, 19.310125, 18.791883, 18.399179, 18.1642, 17.942096, 18.009694, 18.235015, 18.68566, 18.978579, 19.12021, 19.059052, 19.126648, 18.975361, 18.77579, 18.505402, 18.515059, 18.531153, 18.457119, 18.605188, 18.643814, 18.579437, 18.450681, 18.257548, 18.138449, 18.025787, 17.913126, 17.748963, 17.343383, 17.185658, 17.140593, 17.221066, 17.369134, 17.539736, 17.676488, 17.763357, 17.81, 17.998163, 18.089025, 18.463395, 18.701932, 18.864269, 18.668802, 18.486586, 17.976383, 17.66496, 17.777602, 18.102277, 18.234798, 18.652236, 18.913963, 19.053109, 18.966971, 18.904024, 19.112744, 19.32809, 19.506993, 19.682582, 19.864797, 20.471078, 20.944838, 21.209878, 21.299329, 22.591403, 23.850346, 24.042501, 23.754269, 23.287134, 23.06185, 23.406403, 23.744329, 23.856972, 22.965773, 22.18059, 21.378842, 21.113801, 20.368374, 19.722338, 18.234797, 17.201138, 16.800263, 16.555101, 16.406015, 16.594857, 16.604796, 17.158821, 17.189248, 16.972906, 16.553232, 16.74, 16.873333, 17.086667, 17.39, 17.5, 17.313334, 17.256667, 17.31, 17.156667, 17.476667, 17.583333, 17.44, 17.54, 17.473333, 17.513333, 17.616666, 17.459999, 17.203333, 16.996667, 16.613333, 16.173333, 15.65, 15.623333, 15.636667, 15.74, 15.816667, 15.673333, 15.403333, 15.146667, 15.41, 15.826667, 15.906667, 15.816667, 15.663333, 15.626667, 15.716666, 15.53, 15.473333, 15.486667, 15.35, 15.203333, 15.243333, 14.85, 14.456667, 14.21, 13.993333, 14.406667, 15.313334, 15.813333, 15.883333, 17.366666, 17.466666, 18.403333, 20.486666, 20.87, 21.453333, 21.616667, 21.806667, 22.003333], "10": [19.853975, 20.338375, 21.184237, 21.732307, 21.843802, 21.657282, 21.29384, 20.998873, 20.725852, 20.36241, 19.811101, 19.258038, 18.828755, 18.481992, 18.34241, 18.328363, 18.493404, 18.62772, 18.728676, 18.774326, 18.911275, 18.927077, 18.873526, 18.741844, 18.719019, 18.689171, 18.588216, 18.613674, 18.603139, 18.566268, 18.491649, 18.38367, 18.316951, 18.230919, 18.121184, 17.975456, 17.693657, 17.530371, 17.425904, 17.390789, 17.399567, 17.436438, 17.49874, 17.564995, 17.632569, 17.789185, 17.903077, 18.159935, 18.35259, 18.513493, 18.49343, 18.463997, 18.246242, 18.077279, 18.089025, 18.182994, 18.187512, 18.351957, 18.50556, 18.655549, 18.711569, 18.766685, 18.973598, 19.153404, 19.28984, 19.418143, 19.57265, 19.975632, 20.335244, 20.605405, 20.799668, 21.65352, 22.555261, 22.917584, 23.019685, 23.01607, 23.139856, 23.450677, 23.653975, 23.709995, 23.217561, 22.738681, 22.243537, 21.992351, 21.413176, 20.786115, 19.682883, 18.771203, 18.196546, 17.682427, 17.253242, 17.007477, 16.782494, 16.94735, 16.929833, 16.834717, 16.672067, 16.798581, 16.899678, 17.002522, 17.15352, 17.223609, 17.182727, 17.19, 17.271818, 17.235455, 17.416364, 17.462727, 17.394545, 17.459091, 17.435454, 17.492727, 17.563636, 17.481818, 17.348181, 17.219091, 16.975454, 16.679091, 16.293636, 16.139091, 16.009091, 15.923636, 15.851818, 15.706364, 15.539091, 15.377273, 15.495455, 15.702727, 15.735455, 15.678182, 15.611818, 15.637273, 15.720909, 15.628182, 15.583636, 15.568182, 15.466364, 15.355454, 15.338182, 15.101818, 14.843636, 14.63, 14.421818, 14.554545, 14.953637, 15.205455, 15.298182, 16.211818, 16.506363, 17.286363, 18.695454, 19.273636, 20.023636, 20.468182, 20.970909, 21.460909], "20": [19.569868, 19.917382, 20.455794, 20.854912, 21.033108, 21.041018, 20.931527, 20.830846, 20.726763, 20.575292, 20.321049, 20.070846, 19.848864, 19.611887, 19.436689, 19.305986, 19.26552, 19.218846, 19.157687, 19.065259, 19.021115, 18.924088, 18.818325, 18.706813, 18.682671, 18.673474, 18.635078, 18.65623, 18.65692, 18.643125, 18.608867, 18.545638, 18.495746, 18.431828, 18.353425, 18.24996, 18.069243, 17.948074, 17.851278, 17.78644, 17.741606, 17.713785, 17.702275, 17.693639, 17.686039, 17.729791, 17.761003, 17.882668, 17.988925, 18.093535, 18.115117, 18.137005, 18.063161, 18.012596, 18.054669, 18.141596, 18.179707, 18.294782, 18.394934, 18.485824, 18.521271, 18.556396, 18.671878, 18.788306, 18.895742, 19.003652, 19.128126, 19.390327, 19.640696, 19.854858, 20.03873, 20.57733, 21.168229, 21.494797, 21.692158, 21.84077, 22.062741, 22.389309, 22.662159, 22.85881, 22.768885, 22.673045, 22.519227, 22.437111, 22.153612, 21.815686, 21.199466, 20.632705, 20.187578, 19.726834, 19.265379, 18.879177, 18.503623, 18.339608, 18.077045, 17.779062, 17.452095, 17.313021, 17.20823, 17.141064, 17.137253, 17.119974, 17.067082, 17.059782, 17.100433, 17.092188, 17.211256, 17.270819, 17.265154, 17.325661, 17.337588, 17.38285, 17.433571, 17.406905, 17.357619, 17.304762, 17.188333, 17.022857, 16.799286, 16.687619, 16.578333, 16.487619, 16.394524, 16.249286, 16.084762, 15.918095, 15.89, 15.919048, 15.871905, 15.792619, 15.715, 15.689762, 15.702381, 15.632857, 15.596428, 15.585714, 15.542381, 15.489048, 15.471667, 15.332857, 15.178809, 15.043809, 14.904048, 14.93119, 15.100238, 15.197857, 15.212143, 15.662857, 15.82119, 16.244524, 17.031666, 17.439047, 17.97619, 18.403571, 18.887381, 19.381667], "30": [18.935732, 19.243707, 19.680223, 20.022343, 20.214403, 20.291295, 20.290268, 20.295729, 20.298637, 20.263388, 20.152613, 20.034392, 19.927725, 19.805292, 19.717659, 19.648961, 19.629418, 19.595683, 19.546082, 19.474768, 19.434295, 19.362626, 19.274733, 19.164596, 19.099388, 19.038907, 18.958851, 18.922093, 18.87246, 18.81182, 18.73737, 18.645476, 18.573207, 18.506441, 18.443101, 18.369793, 18.246437, 18.159839, 18.08757, 18.035652, 17.996298, 17.963798, 17.939283, 17.915132, 17.890825, 17.899567, 17.899335, 17.96275, 18.016936, 18.071415, 18.070958, 18.072922, 18.012044, 17.966785, 17.983978, 18.034089, 18.055132, 18.133802, 18.208507, 18.28204, 18.321925, 18.363978, 18.461974, 18.563002, 18.660125, 18.759444, 18.869741, 19.071971, 19.264469, 19.431518, 19.577375, 19.965684, 20.395947, 20.658102, 20.840532, 20.993571, 21.199084, 21.48037, 21.730769, 21.934572, 21.948679, 21.960008, 21.933183, 21.950496, 21.827915, 21.664829, 21.309696, 20.979571, 20.720622, 20.440833, 20.150677, 19.900919, 19.635985, 19.490679, 19.264575, 19.002404, 18.709004, 18.528135, 18.356442, 18.197153, 18.06898, 17.928807, 17.769486, 17.648963, 17.561569, 17.446351, 17.423312, 17.378891, 17.310599, 17.302954, 17.279082, 17.288805, 17.312015, 17.29259, 17.262883, 17.235289, 17.169922, 17.071445, 16.928672, 16.858148, 16.785793, 16.720857, 16.651398, 16.544731, 16.425269, 16.300538, 16.266236, 16.263333, 16.207097, 16.128387, 16.047527, 16.000968, 15.977419, 15.894408, 15.832043, 15.787204, 15.719462, 15.648495, 15.605806, 15.486129, 15.358172, 15.244086, 15.128387, 15.127742, 15.227312, 15.284516, 15.290968, 15.59215, 15.696559, 15.979892, 16.515699, 16.804839, 17.187419, 17.50172, 17.861183, 18.234193], "50": [17.715165, 17.952119, 18.273086, 18.543894, 18.729513, 18.850242, 18.925255, 19.003789, 19.080575, 19.134409, 19.142574, 19.143698, 19.149704, 19.143286, 19.154631, 19.175785, 19.225942, 19.266102, 19.294747, 19.306836, 19.334261, 19.337442, 19.325851, 19.295929, 19.288152, 19.27719, 19.248906, 19.241885, 19.223745, 19.196121, 19.156895, 19.105637, 19.059653, 19.007882, 18.950511, 18.88115, 18.777228, 18.692708, 18.614368, 18.547006, 18.486234, 18.431657, 18.383501, 18.336795, 18.291876, 18.268833, 18.242165, 18.254771, 18.262316, 18.270119, 18.245013, 18.220412, 18.160406, 18.114327, 18.110381, 18.128696, 18.130644, 18.168361, 18.204268, 18.240391, 18.256864, 18.27468, 18.326854, 18.381656, 18.43492, 18.49096, 18.555811, 18.680589, 18.803561, 18.91483, 19.016275, 19.268235, 19.550322, 19.734935, 19.874271, 19.998875, 20.1577, 20.365295, 20.556748, 20.722362, 20.774715, 20.826885, 20.857168, 20.916737, 20.893771, 20.846272, 20.680935, 20.528041, 20.415017, 20.286632, 20.149231, 20.034306, 19.908373, 19.85214, 19.744567, 19.612162, 19.457787, 19.36807, 19.279751, 19.194673, 19.124564, 19.042994, 18.940396, 18.849755, 18.770991, 18.669315, 18.618138, 18.547499, 18.454572, 18.390768, 18.310441, 18.246886, 18.188065, 18.101267, 18.004806, 17.90872, 17.789597, 17.654025, 17.495761, 17.383981, 17.27453, 17.173173, 17.075028, 16.961269, 16.842298, 16.723414, 16.663325, 16.62838, 16.566297, 16.495156, 16.426606, 16.380113, 16.34948, 16.285062, 16.235287, 16.196399, 16.144246, 16.086605, 16.043437, 15.952501, 15.853681, 15.760705, 15.664118, 15.634392, 15.665725, 15.671608, 15.646157, 15.799333, 15.836667, 15.985921, 16.291961, 16.453843, 16.676078, 16.860902, 17.077843, 17.308784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5159, 5.6944, 4.1843, 3.0029, 2.2766, 2.0665, 1.6751, 1.2873, 0.739, 0.1405, 0.2707, 0.4988, 0.8657, 1.1767, 0.941, 0.6644, 0.0432, -0.4145, -0.6159, -0.9854, -1.1172, -1.3446, -1.6016, -1.4708, -1.2177, -0.939, -0.571, -1.1776, -2.2501, -3.1346, -3.737, -3.424, -2.7096, -2.0944, -1.7811, -1.5554, -1.1437, -0.7452, -0.3742, -0.0883, -0.1193, -0.1565, -0.358, -0.4042, -0.3456, -0.2539, -0.2282, -0.3044, -0.5182, -0.6862, -0.5535, -0.4262, -0.1801, 0.0171, 0.1916, 0.3099, 0.3921, 0.4785, 0.6677, 0.8656, 1.1373, 1.4168, 1.7607, 2.2504, 2.6833, 2.9514, 2.9473, 3.4246, 4.0582, 4.3608, 4.5394, 3.8938, 3.3144, 3.2234, 3.2895, 3.4003, 3.003, 2.5535, 2.2172, 2.0723, 1.7684, 1.2846, 0.3234, -0.8152, -1.315, -1.7067, -1.6668, -1.4542, -1.5942, -1.4078, -1.4685, -1.7296, -1.9403, -2.4062, -2.6681, -2.7639, -2.6338, -3.207, -4.0308, -4.4693, -4.7741, -4.4522, -3.8263, -3.9569, -4.3744, -4.5231, -4.3037, -3.6905, -2.8956, -2.6008, -2.4022, -2.162, -1.5832, -0.8568, -0.7858, -0.5373, -0.7021, -0.7992, -0.5284, -1.0007, -1.3161, -1.4471, -1.2325, -0.7737, -0.6773, -0.7693, -1.3377, -1.5395, -1.4039, -1.4297, -1.3761, -1.3098, -1.7494, -1.8693, -1.7852, -2.2634, -2.3706, -2.6127, -3.1025, -2.6947, -1.9404, -1.2398, -0.5067, 0.8113, 1.2651, 2.2403, 4.1391, 4.1099, 4.9333, 5.2927, 4.9943, 5.6174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.37, 49.61, 52.59, 52.0, 51.19, 49.71, 51.85, 49.37, 48.02, 46.21, 49.54, 49.54, 47.44, 50.81, 49.39, 48.23, 46.75, 44.97, 46.07, 45.1, 44.09, 42.07, 36.64, 41.18, 42.51, 44.76, 46.12, 47.05, 48.26, 48.26, 48.26, 53.69, 51.93, 60.73, 58.89, 58.89, 49.15, 49.15, 40.1, 42.38, 51.79, 55.88, 51.64, 58.43, 57.94, 57.94, 52.84, 53.28, 60.48, 61.2, 61.2, 62.0, 63.99, 73.34, 73.34, 69.94, 67.26, 81.87, 83.68, 65.34, 59.11, 57.42, 61.19, 65.83, 64.0, 60.67, 47.21, 47.43, 45.36, 49.19, 41.22, 39.21, 31.08, 32.58, 37.49, 36.35, 35.62, 38.54, 37.54, 46.34, 41.65, 39.5, 37.57, 45.25, 45.25, 45.49, 47.26, 45.89, 43.4, 45.15, 46.91, 43.87, 51.0, 48.35, 45.32, 49.32, 46.94, 49.28, 49.87, 45.56, 43.92, 43.64, 40.04, 37.49, 34.19, 42.37, 42.1, 42.88, 42.27, 38.7, 37.01, 36.17, 47.76, 51.29, 45.64, 43.23, 42.63, 46.28, 48.62, 42.32, 44.36, 46.01, 43.25, 42.23, 45.47, 37.4, 36.02, 37.02, 36.11, 50.53, 59.48, 54.85, 49.72, 68.03, 54.43, 62.39, 70.32, 58.64, 61.73, 59.2, 61.02, 61.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6374, -0.6334, -0.5768, -0.5452, -0.5297, -0.5307, -0.5485, -0.5447, -0.547, -0.5542, -0.5766, -0.6569, -0.6738, -0.6679, -0.6363, -0.5928, -0.5442, -0.4904, -0.4426, -0.4001, -0.3226, -0.2701, -0.1506, -0.0671, -0.0009, -0.0165, -0.0285, -0.1168, -0.1688, -0.1324, -0.0627, -0.043, 0.0443, 0.1081, 0.157, 0.1538, 0.1536, 0.2229, 0.2827, 0.3263, 0.3647, 0.4103, 0.5644, 0.6786, 0.7407, 0.7648, 1.0844, 1.3937, 1.4338, 1.3656, 1.273, 1.2611, 1.3444, 1.3707, 1.332, 1.0645, 0.8468, 0.6269, 0.511, 0.2517, -0.0018, -0.4384, -0.7515, -0.9091, -1.0538, -1.1751, -1.213, -1.2527, -1.1299, -1.1245, -1.1593, -1.2211, -1.1281, -1.0423, -0.9593, -0.8553, -0.7881, -0.7703, -0.7236, -0.6549, -0.6415, -0.5239, -0.4658, -0.4627, -0.3992, -0.3809, -0.3302, -0.2787, -0.2951, -0.3284, -0.3549, -0.4234, -0.5121, -0.6316, -0.6343, -0.6331, -0.617, -0.6054, -0.6372, -0.6789, -0.7157, -0.6286, -0.5135, -0.4851, -0.4893, -0.495, -0.4579, -0.3998, -0.4255, -0.4207, -0.3963, -0.4045, -0.4183, -0.3964, -0.4745, -0.5502, -0.5953, -0.6357, -0.5286, -0.3189, -0.203, -0.1736, 0.2144, 0.2846, 0.5637, 1.099, 1.2227, 1.4333, 1.5141, 1.6321, 1.7418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5659, -0.5636, -0.5662, -0.5843, -0.6022, -0.6154, -0.6195, -0.6142, -0.6002, -0.5782, -0.5511, -0.5209, -0.4812, -0.439, -0.3813, -0.3185, -0.255, -0.2073, -0.1715, -0.1606, -0.1622, -0.1563, -0.1375, -0.1186, -0.086, -0.0472, -0.0064, 0.0257, 0.0512, 0.0856, 0.125, 0.1653, 0.2051, 0.2462, 0.3098, 0.3836, 0.455, 0.517, 0.6305, 0.7831, 0.9132, 1.0037, 1.0576, 1.0983, 1.1475, 1.1921, 1.2201, 1.189, 1.1206, 1.0218, 0.9197, 0.7861, 0.6285, 0.4151, 0.1818, -0.0364, -0.2399, -0.4269, -0.5841, -0.7178, -0.8003, -0.8651, -0.9239, -0.9834, -1.0123, -1.0183, -1.0065, -0.9763, -0.9386, -0.905, -0.8687, -0.8259, -0.789, -0.736, -0.682, -0.6381, -0.5903, -0.5484, -0.5048, -0.4596, -0.4267, -0.407, -0.3966, -0.402, -0.424, -0.4655, -0.4993, -0.526, -0.5442, -0.5565, -0.5726, -0.5939, -0.6182, -0.6203, -0.5989, -0.5762, -0.5588, -0.546, -0.5284, -0.5027, -0.4873, -0.4739, -0.4584, -0.4476, -0.4418, -0.4327, -0.4411, -0.4629, -0.4894, -0.5186, -0.5206, -0.4803, -0.4248, -0.3746, -0.2568, -0.1485, -0.0061, 0.2149, 0.4165, 0.6199, 0.7987, 0.9654, 1.1207], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0189, 0.0094, -0.0104, -0.0726, -0.0716, -0.0525, -0.0168, 0.0214, 0.056, 0.0878, 0.1085, 0.1208, 0.1586, 0.1689, 0.2307, 0.2514, 0.2541, 0.1908, 0.143, 0.0438, -0.0066, 0.0239, 0.0748, 0.0756, 0.1303, 0.1553, 0.1634, 0.1281, 0.1024, 0.1373, 0.1577, 0.161, 0.1596, 0.1641, 0.2546, 0.295, 0.2857, 0.2478, 0.4539, 0.6106, 0.5206, 0.3619, 0.2154, 0.1628, 0.1969, 0.1786, 0.1119, -0.1245, -0.2738, -0.3949, -0.4087, -0.5344, -0.6303, -0.8535, -0.9333, -0.8727, -0.8139, -0.7482, -0.6289, -0.5349, -0.3296, -0.2594, -0.2354, -0.2377, -0.1158, -0.024, 0.0472, 0.121, 0.1505, 0.1347, 0.1451, 0.171, 0.1475, 0.2121, 0.2162, 0.1754, 0.1911, 0.1675, 0.1746, 0.1809, 0.1316, 0.0786, 0.0417, -0.0214, -0.0881, -0.1661, -0.135, -0.1071, -0.0728, -0.0489, -0.0646, -0.085, -0.0975, -0.0083, 0.0854, 0.0911, 0.0695, 0.051, 0.0705, 0.1029, 0.0618, 0.0532, 0.0621, 0.0431, 0.0235, 0.0363, -0.0334, -0.0873, -0.1059, -0.1171, -0.008, 0.1614, 0.2218, 0.201, 0.4712, 0.4331, 0.5698, 0.8841, 0.8062, 0.8134, 0.7154, 0.6667, 0.6211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3, 8.62, 12.64, 22.41, 26.09, 38.1, 37.31, 71.43, 48.98, 36.73, 20.41, 46.94, 46.94, 30.61, 52.17, 38.64, 29.55, 18.18, 7.5, 15.0, 7.5, 2.44, 17.39, 6.67, 23.33, 28.33, 36.67, 41.67, 45.0, 50.86, 50.86, 70.23, 95.08, 87.7, 93.18, 88.07, 66.52, 40.93, 32.87, 39.42, 43.27, 61.54, 71.15, 62.5, 79.81, 78.85, 78.85, 69.23, 70.19, 87.5, 91.18, 91.18, 82.61, 81.01, 90.53, 63.36, 59.54, 53.66, 100.0, 75.49, 52.45, 42.16, 38.31, 47.76, 61.19, 58.21, 52.74, 11.18, 15.25, 11.11, 20.0, 2.12, 8.8, 14.34, 18.14, 26.99, 23.45, 21.24, 26.11, 25.12, 44.79, 33.93, 30.44, 22.94, 44.6, 68.22, 69.22, 68.77, 60.96, 45.33, 53.33, 61.33, 45.33, 78.67, 65.33, 49.33, 68.0, 56.0, 57.63, 76.6, 44.68, 31.91, 29.79, 19.3, 1.75, 2.78, 32.88, 33.82, 37.31, 34.33, 16.42, 7.46, 2.99, 43.28, 60.94, 34.38, 25.0, 21.43, 37.5, 52.46, 21.31, 29.51, 36.07, 22.95, 18.03, 29.51, 1.45, 10.0, 12.86, 12.28, 72.73, 89.74, 68.67, 49.4, 100.0, 50.34, 89.12, 100.0, 54.23, 66.54, 60.0, 66.92, 70.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.85, 14.56, 20.38, 28.87, 33.83, 48.95, 52.57, 52.38, 35.37, 34.69, 38.1, 41.5, 43.24, 40.47, 40.12, 28.79, 18.41, 13.56, 10.0, 8.31, 9.11, 8.83, 15.8, 19.44, 29.44, 35.56, 41.11, 45.84, 48.91, 57.32, 72.06, 84.34, 91.99, 89.65, 82.59, 65.17, 46.77, 37.74, 38.52, 48.08, 58.65, 65.06, 71.15, 73.72, 79.17, 75.64, 72.76, 75.64, 82.96, 89.95, 88.32, 84.93, 84.72, 78.3, 71.14, 58.85, 71.07, 76.38, 75.98, 56.7, 44.31, 42.74, 49.09, 55.72, 57.38, 40.71, 26.39, 12.51, 15.45, 11.08, 10.31, 8.42, 13.76, 19.82, 22.86, 23.89, 23.6, 24.16, 32.01, 34.61, 36.39, 29.1, 32.66, 45.25, 60.68, 68.74, 66.32, 58.35, 53.21, 53.33, 53.33, 61.78, 63.11, 64.44, 60.89, 57.78, 60.54, 63.41, 59.64, 51.06, 35.46, 27.0, 16.95, 7.94, 12.47, 23.16, 34.67, 35.15, 29.35, 19.4, 8.96, 17.91, 35.74, 46.2, 40.11, 26.94, 27.98, 37.13, 37.09, 34.43, 28.96, 29.51, 25.68, 23.5, 16.33, 13.65, 8.1, 11.71, 32.62, 58.25, 77.05, 69.27, 72.69, 66.58, 79.82, 79.82, 81.12, 73.59, 60.26, 64.49, 65.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.7, -91.38, -87.36, -77.59, -73.91, -61.9, -62.69, -28.57, -51.02, -63.27, -79.59, -53.06, -53.06, -69.39, -47.83, -61.36, -70.45, -81.82, -92.5, -85.0, -92.5, -97.56, -82.61, -93.33, -76.67, -71.67, -63.33, -58.33, -55.0, -49.14, -49.14, -29.77, -4.92, -12.3, -6.82, -11.93, -33.48, -59.07, -67.13, -60.58, -56.73, -38.46, -28.85, -37.5, -20.19, -21.15, -21.15, -30.77, -29.81, -12.5, -8.82, -8.82, -17.39, -18.99, -9.47, -36.64, -40.46, -46.34, -0.0, -24.51, -47.55, -57.84, -61.69, -52.24, -38.81, -41.79, -47.26, -88.82, -84.75, -88.89, -80.0, -97.88, -91.2, -85.66, -81.86, -73.01, -76.55, -78.76, -73.89, -74.88, -55.21, -66.07, -69.56, -77.06, -55.4, -31.78, -30.78, -31.23, -39.04, -54.67, -46.67, -38.67, -54.67, -21.33, -34.67, -50.67, -32.0, -44.0, -42.37, -23.4, -55.32, -68.09, -70.21, -80.7, -98.25, -97.22, -67.12, -66.18, -62.69, -65.67, -83.58, -92.54, -97.01, -56.72, -39.06, -65.62, -75.0, -78.57, -62.5, -47.54, -78.69, -70.49, -63.93, -77.05, -81.97, -70.49, -98.55, -90.0, -87.14, -87.72, -27.27, -10.26, -31.33, -50.6, -0.0, -49.66, -10.88, -0.0, -45.77, -33.46, -40.0, -33.08, -29.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6554, 1.5855, 1.5688, 1.5085, 1.449, 1.4179, 1.3753, 1.346, 1.3016, 1.2638, 1.246, 1.2018, 1.147, 1.134, 1.1013, 1.0744, 1.077, 1.0483, 1.0079, 0.9808, 0.9383, 0.9334, 0.9495, 0.9299, 0.898, 0.8649, 0.8411, 0.8224, 0.8183, 0.7882, 0.7639, 0.7484, 0.741, 0.784, 0.7741, 0.8218, 0.8518, 0.8655, 1.0202, 0.9935, 1.0006, 0.9824, 1.0187, 1.0489, 1.0449, 1.02, 0.9968, 0.9753, 1.0086, 1.0076, 0.9995, 1.0381, 1.1166, 1.1859, 1.3284, 1.3116, 1.3457, 1.5904, 1.7394, 1.7998, 1.8664, 1.868, 1.8162, 1.8995, 1.8596, 1.7943, 1.8649, 1.973, 1.9493, 1.913, 1.9609, 1.9309, 2.1302, 2.1058, 2.1364, 2.0903, 2.0262, 1.9809, 1.8891, 1.9327, 1.9304, 1.8853, 1.8185, 1.8815, 1.8864, 1.7874, 1.7275, 1.6649, 1.6602, 1.6059, 1.5484, 1.5342, 1.5282, 1.4976, 1.4835, 1.4704, 1.4261, 1.3635, 1.2875, 1.2777, 1.2329, 1.2448, 1.263, 1.2407, 1.2306, 1.2284, 1.1693, 1.1322, 1.1192, 1.1142, 1.0739, 1.0615, 1.1821, 1.1691, 1.1784, 1.1871, 1.1416, 1.1172, 1.1624, 1.1722, 1.1635, 1.1804, 1.1568, 1.1206, 1.0834, 1.1167, 1.087, 1.0701, 1.04, 1.1265, 1.1996, 1.2246, 1.2371, 1.4738, 1.6364, 1.7266, 1.8926, 2.186, 2.4084, 2.5149, 2.6389, 2.5682], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3804, 0.4381, 0.3897, 0.3596, 0.2636, 0.4632, 0.4924, 0.3385, 0.6176, 0.5245, 0.4392, 0.3012, 0.1391, 0.2142, 0.1218, 0.0847, 0.0187, -0.1939, 0.0539, 0.1479, 0.2648, 0.3389, 0.3964, 0.4604, 0.4651, 0.4828, 0.7276, 0.6604, 1.0783, 0.9771, 0.9373, 0.594, 0.5891, 0.2127, 0.3053, 0.6594, 0.8142, 0.6295, 0.9435, 0.8814, 0.8429, 0.6291, 0.6316, 0.9364, 0.9169, 0.8717, 0.8616, 0.8929, 1.1724, 1.0511, 0.9316, 0.849, 1.2632, 1.1854, 0.8668, 0.7206, 0.6663, 0.7536, 0.8698, 0.8019, 0.7158, 0.369, 0.3522, 0.2753, 0.3676, 0.0924, 0.042, -0.1685, -0.03, 0.112, 0.1231, 0.1435, 0.2148, 0.2149, 0.3766, 0.289, 0.259, 0.2341, 0.393, 0.4144, 0.4457, 0.518, 0.4991, 0.4267, 0.5351, 0.6682, 0.5001, 0.9319, 0.7194, 0.4737, 0.7337, 0.5323, 0.6852, 0.706, 0.3969, 0.2647, 0.2204, -0.1585, -0.1833, -0.2044, 0.1672, 0.1874, 0.2438, 0.2378, 0.1186, 0.0949, 0.1098, 0.4502, 0.5948, 0.3832, 0.2953, 0.2886, 0.4444, 0.5888, 0.2231, 0.3515, 0.4707, 0.2808, 0.2245, 0.3872, -0.1205, -0.0874, 0.0297, 0.0483, 0.5907, 0.9937, 0.7733, 0.5537, 1.3684, 0.7929, 1.1311, 1.2989, 0.886, 0.9621, 0.8462, 0.8722, 0.8616], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.084, -0.0637, -0.2203, -0.5196, -0.4642, -0.3687, -0.3345, -0.2572, -0.2296, -0.3011, -0.3101, -0.3461, -0.345, -0.3467, -0.3412, -0.3937, -0.3942, -0.5229, -0.4687, -0.4585, -0.4251, -0.4298, -0.3881, -0.4029, -0.3846, -0.3999, -0.3324, -0.3134, -0.2305, -0.1105, -0.1723, -0.0949, -0.079, -0.0546, -0.0295, 0.0098, 0.0284, 0.0661, 0.098, 0.0555, 0.019, -0.0154, -0.0029, 0.0884, 0.0849, 0.1113, 0.0388, 0.0872, 0.1317, -0.0516, -0.0228, -0.0167, 0.2617, 0.0137, -0.0592, -0.0807, -0.0718, -0.0576, -0.0252, -0.0305, -0.0342, -0.0569, -0.0664, -0.0702, -0.0705, -0.0875, -0.0741, -0.0817, -0.1197, -0.0711, -0.0738, -0.0745, -0.2442, -0.1762, -0.0107, 0.0146, -0.0401, -0.0915, -0.1311, -0.1475, -0.1315, -0.0539, -0.0327, -0.0411, -0.0378, 0.0072, -0.0595, -0.0425, -0.0101, -0.048, 0.0189, -0.0012, 0.0202, 0.0119, -0.1203, -0.1311, -0.1172, -0.0849, -0.2073, -0.1708, -0.1496, -0.1953, -0.174, -0.1931, -0.2276, -0.2755, -0.2455, -0.275, -0.2572, -0.2729, -0.3338, -0.3203, -0.3325, -0.2596, -0.2409, -0.2265, -0.1384, -0.1338, -0.1194, -0.057, -0.1671, -0.1686, -0.2025, -0.1849, -0.1004, 0.0151, -0.0245, -0.0357, 0.0957, -0.1099, 0.0104, 0.0138, -0.3561, -0.3291, -0.4267, -0.413, -0.4228], "obv": [0, 143375466, 364529026, 281882853, 227705674, 188381966, 131181896, 144091323, 159614265, 148536347, 128071809, 116730721, 128395303, 115447684, 132003031, 149297851, 184820353, 144168924, 122170594, 104999229, 116736684, 103605986, 94454607, 83608226, 98617554, 98617554, 96388741, 105894927, 72762368, 56274120, 24255953, 13236143, 23783407, 15336907, 10644578, -8216442, -20143632, -12962186, -6862421, -1353127, 10053390, 20851458, 40356524, 40356524, 40356524, 50842890, 44214639, 75677661, 60143606, 60143606, 52650319, 52650319, 36460810, 41746081, 50751324, 59236612, 49755122, 62741014, 42141512, 42141512, 37366409, 42775416, 65232873, 87859273, 87859273, 120167883, 155530029, 230450659, 230450659, 187091280, 141342007, 344011658, 830250319, 725512718, 646412405, 600663331, 625675745, 702338589, 637187921, 610180505, 568529021, 664787853, 635038187, 658670915, 635552784, 617534194, 586934899, 612378193, 641311941, 596675657, 582195612, 609488275, 596712930, 658329766, 605550908, 576101097, 558694664, 609449523, 609449523, 624673862, 647305474, 630604105, 615208363, 627313452, 643167768, 618101788, 642041962, 623479444, 607675500, 627054911, 612846584, 620748235, 627919124, 610801163, 601104094, 566984511, 551767702, 538613923, 524126590, 532252708, 526405569, 538155589, 524816820, 515455103, 507956464, 492379284, 541912737, 565080205, 551342175, 541115407, 536926616, 544924854, 563948241, 547788607, 563895474, 579151972, 563056702, 552524709, 565003336, 536365518, 524548763, 542202875, 524822016, 550332266, 603928367, 562670291, 536683887, 598133210, 481623735, 541711098, 541711098, 207968634, 443251043, 33700737, 280600139, 445791782], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8, 6.03, 5.98, 5.62, 5.51, 5.41, 5.14, 4.94, 5.51, 6.72, 7.85, 8.44, 8.99, 9.18, 8.89, 8.47, 7.95, 7.39, 7.43, 7.62, 8.99, 10.26, 12.46, 12.62, 12.77, 13.61, 14.39, 14.06, 13.14, 13.04, 12.58, 11.84, 11.15, 10.61, 10.45, 10.1, 10.01, 9.64, 10.22, 9.83, 10.64, 12.49, 14.21, 14.98, 17.06, 19.94, 21.61, 21.96, 21.92, 22.03, 22.74, 23.47, 23.9, 22.71, 21.23, 19.93, 18.71, 17.93, 17.81, 18.99, 19.75, 20.61, 21.37, 22.27, 22.54, 22.86, 22.04, 21.28, 20.6, 20.28, 19.18, 18.08, 17.06, 16.3, 15.6, 14.81, 14.07, 13.19, 12.48, 11.94, 11.39, 10.6, 9.87, 9.19, 8.56, 8.1, 8.28, 8.71, 8.33, 8.98, 9.58, 10.8, 11.93, 12.83, 13.43, 13.51, 14.08, 14.77, 15.62, 15.18, 14.77, 14.0, 13.54, 13.11, 12.19, 12.39, 12.58, 12.68, 13.17, 13.62, 14.04, 14.43, 15.78, 17.54, 18.49, 19.62, 18.22, 18.5, 18.96, 18.07, 19.54, 21.2, 22.75, 25.41, 25.33, 24.89, 24.48, 24.27, 24.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 29.46, 30.94, 31.03, 29.99, 28.46, 27.25, 27.13, 26.05, 24.92, 26.24, 25.83, 25.13, 25.73, 26.48, 25.21, 23.35, 22.28, 21.51, 21.58, 20.95, 19.56, 17.85, 16.92, 18.58, 17.91, 18.74, 20.32, 22.27, 21.47, 20.57, 22.82, 22.35, 27.77, 26.11, 31.48, 28.2, 25.77, 20.3, 19.36, 24.23, 27.26, 24.41, 24.38, 27.14, 25.82, 24.53, 23.28, 27.59, 27.41, 25.66, 29.78, 25.71, 31.45, 36.5, 34.32, 31.06, 37.8, 45.97, 41.25, 36.94, 34.27, 34.1, 36.44, 35.33, 34.0, 30.38, 26.66, 25.06, 26.68, 24.17, 22.79, 19.18, 20.04, 18.34, 17.58, 16.84, 19.04, 18.54, 23.31, 21.67, 20.6, 19.83, 22.35, 24.68, 24.19, 24.48, 23.58, 21.96, 21.08, 21.46, 22.2, 21.4, 20.28, 19.01, 17.81, 17.05, 16.56, 17.11, 16.01, 15.41, 17.62, 16.12, 15.24, 14.27, 13.27, 13.56, 13.95, 15.02, 14.01, 13.49, 12.68, 22.05, 20.7, 19.07, 17.58, 16.98, 18.66, 16.66, 15.34, 14.66, 13.41, 12.71, 12.18, 11.7, 10.54, 10.06, 11.82, 11.29, 19.83, 27.12, 26.12, 24.01, 37.13, 34.33, 30.21, 40.88, 32.86, 27.7, 24.63, 22.88, 21.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 26.46, 24.83, 23.98, 24.37, 25.07, 24.0, 22.77, 24.78, 25.88, 24.38, 23.47, 24.64, 23.14, 22.13, 22.67, 22.92, 24.16, 23.34, 22.27, 21.98, 25.33, 28.2, 26.74, 25.71, 24.79, 23.67, 22.48, 20.98, 20.94, 20.53, 19.46, 18.25, 16.02, 15.06, 13.18, 20.97, 19.17, 33.54, 31.98, 29.48, 27.89, 30.9, 27.86, 25.97, 24.7, 26.32, 27.53, 24.72, 22.98, 23.28, 20.82, 23.37, 20.44, 16.94, 15.93, 18.64, 14.65, 12.43, 16.29, 21.43, 22.16, 21.17, 18.79, 17.82, 18.54, 26.27, 27.73, 26.61, 25.18, 28.24, 31.6, 39.26, 36.88, 35.41, 33.61, 34.12, 32.41, 32.31, 29.32, 27.26, 26.11, 27.49, 24.67, 22.85, 22.4, 21.52, 20.73, 24.04, 23.07, 22.22, 20.83, 19.41, 18.63, 19.15, 17.94, 17.18, 16.68, 16.41, 19.82, 20.53, 18.88, 22.93, 21.68, 24.65, 22.93, 22.37, 21.45, 20.15, 21.68, 21.88, 21.9, 18.26, 17.15, 17.61, 20.45, 19.74, 18.73, 22.56, 20.77, 19.43, 19.9, 18.86, 18.08, 17.36, 21.08, 23.72, 22.38, 23.09, 19.8, 17.27, 15.7, 21.07, 16.43, 13.74, 12.09, 10.24, 20.0, 18.78, 16.7, 14.78, 14.1], "ad": [-11136207.0, 80840441.0, 184506226.0, 118726637.0, 64549458.0, 35056760.0, -9775810.0, -12754906.0, -17929248.0, -27530127.0, -37762441.0, -44567038.0, -42234154.0, -50249380.0, -40316126.0, -41646573.0, -18810768.0, -48621793.0, -61192286.0, -71822101.0, -65608180.0, -78738878.0, -81789337.0, -85856774.0, -83486906.0, -90341253.0, -92074758.0, -85420447.0, -118553006.0, -132842790.0, -159292568.0, -165589597.0, -163480110.0, -168028229.0, -171547506.0, -173643161.0, -181594614.0, -178832491.0, -181272402.0, -178211686.0, -173026913.0, -174826579.0, -185723916.0, -183817580.0, -181791357.0, -171304991.0, -169775408.0, -147634789.0, -146439791.0, -180969154.0, -183466908.0, -185527605.0, -177580030.0, -175547224.0, -168997935.0, -166573558.0, -165309350.0, -154114612.0, -166474371.0, -173037353.0, -177130299.0, -175584868.0, -162420132.0, -160157476.0, -149991291.0, -159371174.0, -140456525.0, -97644803.0, -172994486.0, -192703316.0, -192703342.0, 9966309.0, -160874015.0, -253526537.0, -280852039.0, -268812883.0, -248150439.0, -191930972.0, -213647991.0, -226440878.0, -268092362.0, -287910310.0, -281599768.0, -279911703.0, -299473190.0, -284886699.0, -278555815.0, -294104546.0, -281056024.0, -304862052.0, -303655410.0, -310731285.0, -308906278.0, -262077532.0, -269617336.0, -299067147.0, -316473580.0, -286396627.0, -317506888.0, -317506888.0, -304404414.0, -307351691.0, -305427223.0, -301392167.0, -295446811.0, -318656053.0, -302376734.0, -299724931.0, -307019101.0, -295093315.0, -304286972.0, -300695276.0, -303085652.0, -315738084.0, -322451435.0, -346822517.0, -350880353.0, -362649525.0, -374502797.0, -366376679.0, -364914895.0, -360395656.0, -363905869.0, -369701217.0, -375836468.0, -387952052.0, -387051444.0, -380101203.0, -391725690.0, -395659058.0, -397563054.0, -397563054.0, -381800860.0, -388534041.0, -392369010.0, -386920260.0, -389760602.0, -397051982.0, -390812668.0, -417602885.0, -417602885.0, -424872225.0, -423535236.0, -403693931.0, -370040515.0, -397989543.0, -400876921.0, -339427598.0, -449723172.0, -389635809.0, -389635809.0, -717816010.0, -748890995.0, -1032425790.0, -1110852775.0, -1185939831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 64949103.1, 65785098.1, 52581660.3, 31632762.5, 24662907.1, 20900723.9, 18697835.1, 16530078.3, 19304278.5, 19951817.3, 20561162.0, 19688453.7, 19867414.7, 19616094.4, 19405970.6, 19251368.7, 18794826.4, 15465457.5, 12350933.2, 13464356.1, 13396044.4, 15424115.6, 15213026.8, 15352615.3, 15112627.2, 14080927.3, 14694089.6, 15663927.3, 15431453.3, 12728173.9, 11630278.5, 9569113.5, 9546939.3, 10442719.5, 10360607.8, 10499241.6, 9661776.2, 9131882.3, 11560039.9, 12503468.9, 16306247.0, 15914924.0, 15700611.7, 15369056.0, 15135044.8, 15427702.4, 15227594.6, 15512918.5, 13665205.5, 14171750.2, 10966562.0, 10694743.6, 10370149.8, 10996944.6, 12731057.5, 13137616.2, 15519948.4, 18108014.0, 24301487.8, 37311460.0, 40498878.6, 44596295.6, 64322360.0, 110700480.4, 118911600.5, 125514548.8, 126858595.2, 125823622.0, 125997843.4, 117442987.8, 115807791.5, 115398012.6, 104756930.7, 59108031.2, 50997543.9, 45399325.7, 42626277.3, 43184965.4, 38063010.4, 34441318.4, 36204205.2, 33487061.3, 26590444.4, 24893012.3, 28691423.1, 31657495.8, 32800617.9, 31481331.7, 34012488.2, 35972312.8, 33031118.3, 33846275.0, 32787145.6, 33049185.3, 28098010.6, 24405556.4, 23967173.3, 24620547.4, 21401313.3, 18128508.3, 18544015.5, 17701687.0, 16821715.2, 15999229.9, 16500517.1, 15884792.4, 16790152.7, 15917816.2, 15376942.3, 15245281.2, 14119951.9, 13283833.1, 13668670.0, 14285458.0, 13509833.6, 13289990.6, 11435750.3, 14867414.7, 15868783.6, 15793853.3, 16003918.3, 15838083.5, 15462905.3, 16031367.1, 16711158.8, 17571981.6, 17539913.4, 14196095.1, 12932547.6, 12806607.3, 14647712.3, 15410508.7, 16376096.1, 16211843.3, 17146904.9, 20895828.3, 23495986.1, 24485099.5, 29576832.5, 39979917.3, 43124871.8, 41943196.3, 73552031.5, 95342186.5, 133746192.1, 153076522.2, 165469878.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.406, 0.459, 0.521, 0.692, 0.766, 0.779, 0.845, 0.986, 0.983, 0.828, 0.765, 0.642, 0.642, 0.69, 0.693, 0.719, 0.672, 0.68, 0.881, 0.969, 1.184, 1.167, 1.164, 1.12, 1.118, 1.157, 1.154, 1.155, 1.008, 1.079, 0.846, 0.887, 0.873, 0.896, 0.999, 1.009, 1.152, 1.271, 1.472, 1.749, 1.793, 1.879, 2.135, 2.423, 2.43, 2.444, 2.415, 2.367, 2.305, 2.086, 2.077, 2.028, 1.751, 0.981, 0.838, 0.74, 0.691, 0.692, 0.606, 0.546, 0.564, 0.519, 0.408, 0.384, 0.433, 0.469, 0.486, 0.471, 0.515, 0.574, 0.536, 0.556, 0.599, 0.847, 0.782, 0.722, 0.723, 0.744, 0.687, 0.614, 0.634, 0.625, 0.662, 0.649, 0.675, 0.662, 0.685, 0.663, 0.652, 0.66, 0.645, 0.615, 0.648, 0.677, 0.697, 0.744, 0.657, 0.805, 0.904, 0.964, 0.987, 1.015, 1.009, 1.038, 1.073, 1.128, 1.15, 0.947, 0.878, 0.876, 0.981, 1.038, 1.08, 1.045, 1.086, 1.211, 1.343, 1.372, 1.52, 1.749, 1.754, 1.719, 2.094, 2.242, 2.394, 2.398, 2.404], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.07, -32.14, -32.04, -57.97, -85.17, -28.7, 0.43, -44.93, -5.76, 34.17, 3.99, -26.43, -116.21, -120.76, -121.9, -144.16, -170.16, -219.47, -168.6, -116.03, -93.53, -68.68, -36.89, -2.41, -24.43, -21.9, 38.83, 39.65, 145.81, 166.66, 206.33, 50.58, 41.01, -154.62, -72.97, 22.28, 96.64, 37.94, 98.54, 152.18, 126.34, 65.62, 35.06, 103.27, 127.66, 97.35, 135.94, 96.51, 210.12, 230.14, 156.99, 118.19, 211.57, 271.56, 152.06, 82.71, 47.43, 69.71, 94.27, 103.13, 74.88, -3.88, -37.33, -78.13, -44.58, -105.95, -169.59, -254.4, -182.77, -146.44, -119.18, -113.71, -85.54, -86.27, -51.93, -60.0, -60.95, -72.94, -49.14, -14.64, -19.96, -4.66, 1.76, -33.92, 1.13, 56.58, 58.37, 128.15, 79.49, 20.08, 53.11, 47.91, 66.85, 102.5, 6.05, -79.46, -58.05, -244.57, -256.46, -269.63, -175.68, -117.4, -96.85, -79.35, -103.84, -115.72, -106.63, -22.58, 14.39, -13.41, -61.17, -73.63, -31.16, -46.91, -83.91, -51.85, -53.96, -84.11, -87.11, -68.18, -176.29, -256.14, -185.79, -189.4, -43.23, 143.58, 139.74, 25.26, 302.94, 227.41, 209.45, 323.78, 197.1, 153.98, 124.07, 115.28, 105.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5707, -17.8723, -22.0503, -19.0283, -12.3894, -7.381, 0.2513, -3.4826, -5.2109, -4.8346, 4.3127, 4.878, 1.6086, 6.25, 1.8469, -1.0363, -6.4516, -7.25, -5.5556, -4.6273, -7.7694, -6.701, -9.9476, -5.3476, -7.7519, -6.4599, -3.6939, -6.1381, -4.2754, -3.2731, -1.9902, 2.3691, 0.7223, 6.8078, 6.8395, 8.6103, 9.2071, 6.1221, -0.5357, -0.7722, 3.7699, 6.0088, 2.7855, 7.7994, 7.5209, 4.607, 2.7322, -2.0779, 3.4031, 3.9267, 8.7671, 9.3151, 17.1015, 24.6418, 18.2065, 13.7566, 15.4471, 30.2326, 35.2332, 23.057, 20.7447, 18.8329, 18.2278, 24.4332, 22.9219, 19.5489, 4.2079, -2.9885, -5.2874, -0.4651, -9.1549, -25.5952, -39.6552, -32.4211, -24.8899, -25.6696, -29.7645, -31.3765, -31.7623, -22.7997, -18.7444, -22.0365, -23.0746, -18.4278, -9.7858, -6.6307, 13.3898, 9.3898, -0.2717, 3.9371, 7.362, 0.3167, 9.6778, -3.5519, 0.2941, 8.5627, 9.8413, 2.0173, 2.5937, -2.0115, -5.6338, -4.298, -5.0296, -9.593, -15.1429, -5.9172, -12.6722, -9.6317, -7.0381, -14.0845, -13.5838, -16.3842, -9.2697, -2.346, -5.6716, -7.7844, -4.6729, 1.2862, 8.0808, -5.0314, -3.1546, -2.5078, -4.4164, -1.6393, 2.6756, -4.7297, -14.2415, -16.2162, -12.6582, 0.3247, 10.7843, 3.4921, -3.4268, 32.7815, 11.7264, 28.6174, 58.7459, 36.6667, 43.9739, 50.7092, 59.9278, 62.0072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, 16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 48.0, 48.0, 40.0, 40.0, 4.0, 4.0, 4.0, 4.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -56.0, -64.0, -68.0, -68.0, 8.0, 8.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5258, -1.8396, -1.4968, -1.3157, -1.1708, -1.3036, -2.0931, -1.5644, -1.3929, -1.1105, -0.9391, -0.857, -0.7414, -0.7438, -0.751, -0.2275, -0.3186, 0.768, 0.73, 0.8241, 0.0445, 0.1266, -0.8166, -0.5876, 0.3674, 0.9067, 0.4768, 1.3769, 1.3145, 1.2972, 0.7733, 0.8262, 1.7094, 1.8545, 1.883, 1.9564, 2.1395, 3.5937, 3.4867, 3.1409, 2.8569, 6.68, 7.5239, 5.0987, 3.9607, 3.5681, 4.4378, 5.6851, 5.2627, 4.5844, 1.6821, 1.5803, 0.738, 1.0933, -1.2573, -2.0673, -5.2229, -5.1683, -4.4403, -5.0912, -5.5659, -5.1311, -5.541, -3.8317, -5.2088, -5.8339, -6.3743, -4.5531, -4.2699, -3.9863, -3.3953, -3.4518, -3.5918, -2.8222, -2.2569, -2.5788, -1.0332, -1.1603, -1.4003, -0.3552, -0.49, 0.0686, 0.3446, -0.2266, -0.3232, -0.2866, -0.8498, -1.4746, -2.2595, -1.2147, -1.3248, -1.2748, -1.4174, -2.08, -2.3175, -2.455, -1.1225, -0.6375, -1.3975, -1.6725, -1.6975, -1.1525, -0.7775, -1.675, -1.3275, -1.0, -1.295, -1.345, -0.945, -2.1325, -2.265, -2.065, -2.1175, -0.38, 1.2175, 0.6375, -0.105, 4.49, 1.6175, 4.4425, 8.5825, 5.1325, 6.8325, 6.085, 6.975, 7.325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.11274, 120.176592, 66.493174, 44.718905, 32.894224, 25.503624, 20.427185, 16.733075, 13.923668, 11.744664, 10.010796, 8.592966, 7.433338, 6.461453, 5.640358, 4.933178, 4.319015, 3.786548, 3.321396, 2.911438, 2.54807, 2.21339, 1.916199, 1.65534, 1.427891, 1.232356, 1.065414, 0.923164, 0.801053, 0.696761, 0.612372, 0.543036, 0.49524, 0.461492, 0.437442, 0.410255, 0.381684, 0.341468, 0.297129, 0.261129, 0.238415, 0.219249, 0.212583, 0.214377, 0.220638, 0.222946, 0.22468, 0.233077, 0.247519, 0.263516, 0.282149, 0.302828, 0.338693, 0.384051, 0.429451, 0.468857, 0.543367, 0.645723, 0.73392, 0.797457, 0.836356, 0.864347, 0.895704, 0.923099, 0.938512, 0.915706, 0.868031, 0.799304, 0.726314, 0.633983, 0.525071, 0.381887, 0.223757, 0.072666, -0.072613, -0.209871, -0.331039, -0.439326, -0.517062, -0.582352, -0.642387, -0.701073, -0.740162, -0.763127, -0.772511, -0.766883, -0.753425, -0.7391, -0.720266, -0.695241, -0.671222, -0.635572, -0.596534, -0.56264, -0.524369, -0.48979, -0.452499, -0.414126, -0.382932, -0.361273, -0.346554, -0.343322, -0.35341, -0.378121, -0.400301, -0.419922, -0.434694, -0.446244, -0.46136, -0.479541, -0.501425, -0.508002, -0.497802, -0.485096, -0.475128, -0.467364, -0.45533, -0.437162, -0.425323, -0.414524, -0.402374, -0.393097, -0.38796, -0.379704, -0.386053, -0.401698, -0.423082, -0.44845, -0.453585, -0.426861, -0.385947, -0.346427, -0.252017, -0.160606, -0.038786, 0.14757, 0.325191, 0.506464, 0.670202, 0.823416, 0.964391], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0225, 104.0534, 96.5413, 86.1768, 75.5203, 65.517, 56.499, 48.5458, 41.6214, 35.6461, 30.519, 26.1338, 22.3937, 19.2073, 16.4939, 14.1817, 12.2092, 10.5247, 9.084, 7.8495, 6.7892, 5.874, 5.0825, 4.397, 3.8032, 3.289, 2.8443, 2.4601, 2.1283, 1.842, 1.5961, 1.3855, 1.2074, 1.0582, 0.9341, 0.8293, 0.7398, 0.6601, 0.5875, 0.5222, 0.4655, 0.4162, 0.3755, 0.3433, 0.3187, 0.2996, 0.2846, 0.2743, 0.2689, 0.2679, 0.2707, 0.2771, 0.2894, 0.3084, 0.3326, 0.3598, 0.3965, 0.4464, 0.5039, 0.5626, 0.6174, 0.6668, 0.7125, 0.7547, 0.7914, 0.8163, 0.8266, 0.8212, 0.8022, 0.7686, 0.7199, 0.6523, 0.5666, 0.4678, 0.3597, 0.2458, 0.1304, 0.0165, -0.0902, -0.1887, -0.2794, -0.3637, -0.439, -0.5038, -0.5576, -0.5994, -0.6302, -0.652, -0.6657, -0.6716, -0.6715, -0.6643, -0.6508, -0.6331, -0.6114, -0.5871, -0.5602, -0.5309, -0.5013, -0.4733, -0.448, -0.427, -0.4123, -0.4055, -0.4044, -0.4075, -0.413, -0.4196, -0.428, -0.4383, -0.4509, -0.4623, -0.4694, -0.4726, -0.4731, -0.4719, -0.4686, -0.4623, -0.4549, -0.4468, -0.4379, -0.429, -0.4208, -0.4126, -0.4073, -0.4061, -0.4095, -0.4173, -0.4246, -0.425, -0.4172, -0.4031, -0.3728, -0.3304, -0.2721, -0.1881, -0.0855, 0.0329, 0.1604, 0.293, 0.4273], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1492, -7.3595, -8.9158, -11.5416, -12.131, -13.2627, -13.4398, -12.6454, -11.9938, -10.6945, -9.4397, -7.8615, -4.9614, -2.5454, 2.5307, 6.2453, 9.4876, 11.1117, 11.6356, 9.503, 7.3948, 7.0579, 7.4769, 6.2434, 7.0011, 6.8659, 6.5283, 5.6117, 4.9189, 6.2617, 8.6657, 11.2999, 12.7693, 15.2563, 20.7304, 23.5105, 24.8838, 26.0214, 33.7047, 41.9539, 43.5501, 43.2119, 42.0226, 41.2328, 42.3177, 41.2166, 38.9608, 31.706, 23.7834, 13.5347, 5.9755, -2.1347, -11.8878, -25.0735, -35.3284, -42.1537, -47.6106, -52.1414, -53.6795, -54.7278, -51.71, -49.4018, -46.5647, -44.1157, -36.5962, -28.902, -22.7373, -13.0719, -5.6556, -2.4448, 1.2277, 3.2614, 3.9419, 7.7649, 8.297, 6.7278, 7.403, 7.5175, 6.4698, 6.2102, 4.8272, 2.3121, -0.1112, -2.5945, -7.0386, -12.1819, -13.4521, -16.2426, -17.3594, -18.1375, -20.4996, -21.9092, -23.3843, -21.6997, -17.4322, -14.6169, -12.2946, -10.9221, -8.1661, -4.275, -4.2186, -3.1804, -1.8396, -1.6825, -2.9363, -3.3459, -5.6191, -9.288, -12.8019, -15.8485, -14.3497, -8.1572, -4.8572, -4.1475, 9.1154, 13.9322, 24.1547, 45.825, 56.5873, 68.5758, 78.665, 86.5338, 91.4974], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.27, -36.21, -56.44, -51.65, -38.89, -26.05, 0.93, -12.28, -17.65, -16.24, 14.81, 16.98, 5.45, 19.66, 6.31, -3.7, -27.08, -29.29, -22.45, -19.15, -35.63, -31.71, -40.43, -20.83, -34.88, -27.47, -16.28, -31.58, -22.45, -17.99, -11.63, 12.78, 3.92, 29.56, 29.43, 39.2, 40.08, 31.4, -2.21, -3.26, 13.45, 19.94, 8.77, 21.21, 20.3, 13.82, 7.69, -7.14, 10.24, 11.63, 28.57, 29.82, 59.6, 68.25, 62.62, 50.98, 58.76, 74.52, 78.16, 40.27, 33.62, 29.96, 30.25, 36.88, 33.83, 28.06, 5.17, -4.35, -7.44, -0.62, -10.92, -44.33, -62.16, -52.74, -38.83, -39.25, -49.82, -58.94, -58.94, -37.86, -30.66, -34.51, -35.01, -27.41, -15.35, -10.55, 23.07, 16.48, -0.53, 7.62, 13.96, 0.62, 16.68, -7.78, 0.65, 18.18, 20.53, 5.51, 6.98, -4.9, -14.08, -10.95, -12.23, -23.08, -35.1, -12.5, -33.82, -26.56, -20.34, -43.1, -41.59, -53.7, -24.81, -6.25, -13.67, -17.81, -11.11, 2.99, 19.05, -12.9, -7.81, -6.15, -10.29, -3.94, 6.25, -9.33, -35.94, -45.0, -37.74, 0.76, 20.75, 6.75, -6.36, 40.41, 12.08, 25.36, 41.98, 22.36, 26.11, 28.09, 31.8, 32.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9462, -1.3026, -1.22, -0.5421, 0.1905, 0.4599, 0.2218, 0.2659, 0.1314, 0.4575, -0.201, -0.3861, 0.138, 0.2701, -0.1271, 0.2013, 0.5175, 0.3746, 0.5487, -0.116, -0.2374, -0.0103, -0.2088, -0.2342, -0.3939, -0.5584, -0.182, -0.1422, 0.0644, 0.3518, 0.7115, 0.2477, 0.2336, 0.4985, 0.548, 1.2648, 1.0841, 1.9657, 0.6484, 0.5203, -0.264, -0.4534, 0.3994, 0.8889, 0.8116, 1.0081, 1.5314, 1.1778, 0.761, 0.3896, 1.1858, 1.2933, 0.8247, 1.7008, 1.3158, 2.4695, 4.1187, 2.0679, 1.8151, 4.1115, 6.7757, 4.1109, 2.3807, 0.9047, 1.0878, 2.3949, 2.3509, 1.4755, 1.066, 0.6084, -1.0049, -0.0875, 0.0102, -2.4476, -3.5959, -2.3652, -1.7149, -1.264, -1.7296, -0.6376, -1.2281, 0.4931, -0.1488, -0.0704, -0.7389, 0.4738, 1.5347, 0.2369, 0.4888, 0.4904, 0.2203, 0.146, 0.3751, 0.893, 0.9225, 0.6407, 0.5992, 0.5493, 0.5709, 0.3822, 0.4847, 0.6012, -0.049, 0.6437, -0.084, -0.4148, -0.727, -0.5803, -0.3902, -0.1773, 0.1908, -0.015, -0.4986, -0.1845, 1.6633, 1.0471, 1.069, 0.4448, -0.0759, 0.3278, 0.3881, 0.2398, 0.3413, 0.3568, 0.0773, 0.0591, 0.0292, 0.325, -0.8714, -0.3612, -0.6524, 0.8479, 2.1982, 2.2842, 0.9079, 4.0353, 4.6231, 3.277, 6.2803, 8.2902, 6.3773, 5.4663, 5.4282, 3.8385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6705, -2.3166, -1.9442, -1.1698, -1.1614, -0.2643, -0.4541, -0.748, -0.6894, -0.5082, -0.9253, -1.1586, -0.7794, -0.3576, -0.5617, -0.7643, -0.1584, -0.3496, -0.5618, -0.7919, -0.7202, -0.638, -0.5951, -1.1033, -1.5527, -1.186, -0.6648, -0.5767, -0.4667, -0.2276, -0.0537, -0.1498, -0.2136, -0.0481, -0.098, -0.077, 0.4381, 0.5246, -0.5442, -0.5233, -2.9972, -1.0995, -0.6939, 0.1932, -0.6792, -0.4331, 0.5375, 0.482, 0.0653, -0.3061, -0.2553, 0.2994, -0.0699, 0.1602, -0.8211, 0.3823, 0.9383, 0.9746, 0.0261, -0.6592, 3.0983, 1.5268, -0.3525, -0.9837, -0.0552, -0.5869, 1.0092, 0.5313, -1.717, -2.7708, -2.6448, -1.4789, -2.574, -3.4912, -6.4783, -4.1542, -4.2494, -2.7549, -2.9222, -1.9794, -1.9238, -2.0069, -1.5488, -1.3704, -1.6889, -2.2262, -0.4153, -0.2631, -0.4612, -0.3596, -1.3797, -0.754, -0.4249, -0.457, -0.3275, -0.4093, -0.7008, -0.7507, -0.2791, -0.1678, 0.1847, -0.5488, -0.699, -0.7563, -1.584, -1.3648, -1.827, -1.7803, -0.7902, -0.8273, -0.7592, -1.065, -1.0486, -1.0845, -1.0867, 0.0471, -0.231, -0.8552, -0.6259, -0.3722, -1.3619, -0.9602, -0.7087, -1.0432, -0.7727, -0.5909, -0.5708, -1.225, -1.5714, -1.2112, -1.3024, -1.4021, 0.0482, 0.7342, -0.4421, -0.4147, 0.8731, 0.377, 6.2803, 2.2902, 1.0773, 1.5663, 1.1782, 2.1885], "thermo_temp": [null, 5.118, 3.0901, 2.3659, 2.4142, 1.7382, 1.7865, 0.6277, 0.7243, 0.7243, 1.4002, 0.7243, 0.7242, 1.0139, 0.7243, 0.676, 1.3519, 0.7243, 0.676, 1.014, 0.8208, 0.9657, 0.7242, 0.7725, 1.014, 0.6277, 0.4346, 0.9657, 0.676, 0.7243, 1.1105, 0.676, 0.4828, 0.6277, 0.3863, 0.8691, 1.1588, 0.676, 0.4828, 0.4346, 0.5311, 0.5794, 0.7652, 0.3976, 0.4473, 0.5466, 0.646, 1.3418, 0.646, 1.4412, 1.2424, 1.0436, 3.0314, 0.646, 1.0933, 0.7454, 1.4909, 1.4412, 0.9939, 0.6957, 0.6957, 0.6957, 1.4412, 0.9939, 0.8945, 1.5406, 2.1369, 2.0872, 3.1805, 1.0933, 1.789, 4.7707, 3.6774, 2.5841, 2.7332, 1.8884, 1.143, 2.9817, 1.3418, 0.9442, 2.7829, 3.3793, 1.6399, 1.4412, 2.5841, 1.5405, 4.721, 1.789, 2.5345, 1.4909, 1.1927, 1.3915, 0.6957, 2.5, 1.9, 1.3, 0.95, 2.7, 1.95, 0.5, 0.95, 0.85, 1.6, 0.9, 0.8, 1.35, 1.45, 1.1, 1.3, 1.3, 0.85, 0.55, 0.3, 1.15, 0.65, 1.4, 1.5, 0.95, 1.1, 1.2, 0.4, 0.65, 0.95, 1.05, 0.55, 0.9, 2.75, 1.0, 1.3, 1.3, 0.55, 0.8, 1.75, 1.3, 1.05, 1.4, 0.85, 0.65, 0.6, 1.55, 0.7, 0.85, 0.65, 2.25, 2.15, 1.55, 1.4, 4.55, 3.75, 2.9, 4.05, 6.0, 5.3, 3.9, 4.25, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8589, 1.7755, 1.5844, 1.428, 1.3527, 1.2384, 1.1362, 1.1754, 1.0934, 1.0175, 1.0169, 0.9812, 0.9784, 0.9322, 0.9031, 0.9233, 0.8696, 0.7905, 0.8223, 0.7957, 0.7827, 0.8423, 0.8121, 0.7522, 0.7296, 0.6672, 0.7039, 0.7866, 0.7665, 0.7149, 0.6639, 0.6398, 0.6288, 0.6536, 0.6071, 0.578, 0.5723, 0.5857, 0.7232, 0.7091, 0.8422, 0.915, 0.9384, 1.3189, 1.1966, 1.1778, 1.0992, 1.1704, 1.2196, 1.1786, 1.0908, 1.019, 0.9602, 1.0476, 1.0379, 1.0118, 1.1079, 1.295, 1.4391, 1.7557, 1.6353, 1.6632, 2.2282, 2.4917, 2.5085, 2.5494, 2.4292, 2.1953, 2.3383, 2.1571, 1.9366, 2.0905, 2.3248, 2.2003, 2.0623, 2.1571, 2.045, 2.5316, 2.3966, 2.4216, 2.2524, 2.0597, 1.9382, 1.7123, 1.8555, 1.8636, 1.7611, 1.6137, 1.8112, 1.8364, 1.5934, 1.4764, 1.3625, 1.4057, 1.3138, 1.2204, 1.2439, 1.2814, 1.2484, 1.2578, 1.2655, 1.1899, 1.0736, 0.9329, 0.9724, 0.9138, 1.0022, 1.0927, 1.0667, 1.0728, 1.0959, 0.9694, 0.9113, 0.9184, 0.9423, 0.871, 0.8762, 1.2169, 1.1775, 1.1998, 1.218, 1.0965, 1.0426, 1.1712, 1.1946, 1.1683, 1.2105, 1.1449, 1.0549, 0.9722, 1.0773, 1.0087, 0.9798, 0.9199, 1.1617, 1.3414, 1.3793, 1.3831, 1.9589, 2.2845, 2.3964, 2.6971, 3.2976, 3.6617, 3.705, 3.8041, 3.4124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9625, 0.9974, 0.75, 0.7201, 0.7979, 0.8764, 0.9595, 0.9567, 0.9094, 0.902, 1.0364, 1.0612, 1.046, 1.0294, 1.0675, 0.9958, 0.97, 0.8621, 0.8816, 0.9136, 0.9005, 0.8278, 0.8211, 0.875, 0.8878, 0.8507, 0.8916, 0.9333, 0.8933, 0.9071, 0.9281, 0.9969, 0.997, 1.0187, 1.0911, 1.1678, 1.1205, 1.098, 0.8218, 0.9555, 0.9826, 1.0329, 0.9609, 0.9937, 1.0638, 1.0512, 1.027, 0.9937, 0.9673, 0.9969, 1.0531, 1.0727, 1.2115, 1.1789, 1.1802, 1.141, 1.1414, 1.1037, 1.2244, 1.1604, 1.1023, 1.0903, 1.1205, 1.0856, 1.1478, 1.129, 1.0753, 0.9899, 0.959, 0.982, 0.9619, 0.9173, 0.6583, 0.746, 0.7864, 0.8393, 0.7856, 0.8031, 0.7261, 0.7505, 0.8239, 0.8567, 0.8356, 0.7866, 0.905, 0.9555, 1.1161, 1.0453, 1.0172, 0.9922, 1.0393, 1.0, 1.0126, 1.0109, 1.0028, 1.0056, 1.0653, 1.1197, 1.0326, 0.9654, 0.9576, 0.9422, 0.9486, 0.9078, 0.8361, 0.8378, 0.8873, 0.8835, 0.9073, 0.8701, 0.8185, 0.7961, 0.8059, 0.9402, 0.9395, 0.9038, 0.9761, 0.9862, 0.9736, 0.9902, 0.9465, 0.9339, 0.9456, 0.9783, 0.9877, 0.9496, 0.902, 0.8294, 0.825, 0.8829, 0.9909, 1.0318, 1.0177, 1.0347, 1.0852, 1.0963, 1.183, 1.041, 1.0186, 1.06, 1.0689, 1.0958], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0542, 1.232, 1.3409, 1.3742, 1.3156, 1.1498, 1.1053, 1.0, 1.0748, 1.0784, 0.9757, 0.9224, 0.954, 0.9496, 0.9114, 0.979, 1.0343, 1.125, 1.1184, 1.1045, 1.1232, 1.1627, 1.1193, 1.1111, 1.1463, 1.1592, 1.0887, 1.0974, 1.0871, 1.1179, 1.1385, 1.007, 0.9726, 0.8938, 0.8715, 0.766, 0.8569, 0.8531, 0.9532, 0.9763, 0.9267, 0.9022, 0.936, 0.8899, 0.8541, 0.8916, 0.9219, 0.9969, 0.9375, 0.9817, 0.9219, 0.8545, 0.8205, 0.7302, 0.705, 0.8385, 0.8434, 0.7516, 0.6712, 0.7712, 0.8289, 0.871, 0.8893, 0.8532, 0.8386, 0.8894, 0.9051, 0.9725, 1.088, 1.006, 1.0117, 1.188, 1.2915, 1.2026, 1.1424, 1.0951, 1.1342, 1.1675, 1.2085, 1.1134, 1.1031, 1.0907, 1.0571, 1.0414, 0.9918, 0.9491, 0.9221, 0.9471, 0.9746, 0.9815, 0.9235, 0.9468, 0.8882, 0.9863, 0.9746, 0.9661, 0.9119, 0.9871, 1.0507, 0.955, 1.0283, 0.9864, 1.024, 1.0546, 1.1104, 1.1385, 1.1673, 1.1466, 1.1197, 1.1496, 1.2056, 1.1765, 1.0329, 1.0698, 1.0191, 1.1026, 1.0887, 1.0172, 0.9703, 0.9836, 0.9874, 0.997, 1.0363, 1.0217, 0.9846, 0.9881, 1.2095, 1.1536, 1.1929, 1.0268, 0.8882, 0.9075, 0.9882, 0.7896, 0.7838, 0.8299, 0.837, 0.7876, 0.8486, 0.8738, 0.8427, 0.8794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55134784.94, 46811847.76, 41380563.7, 36304097.92, 35283156.66, 29401511.49, 24594355.36, 20251786.1, 18168276.49, 14576533.59, 12115435.3, 9786143.13, 9733994.11, 8343423.52, 7028518.7, 6811283.84, 4695553.4, 3569846.94, 1955621.69, 1220182.88, 1264124.06, 908752.69, 681833.19, -196145.64, -1648972.37, -918055.42, -660683.08, -376294.47, -86506.32, 74815.71, 400046.78, 342897.24, 293911.92, 996386.08, 712874.83, 4854983.72, 3830574.75, 3283349.79, 1909947.86, 1637098.16, -895458.94, -617448.13, 685446.39, 1189920.31, 414126.79, 2014395.86, 1580380.33, 1354611.71, 822097.55, 743055.9, 3506685.74, 3326993.19, 2851708.45, 2903057.63, 3743570.06, 19697178.15, 16883295.56, 12932286.9, 9785668.7, 120615195.64, 165519641.57, 106926452.48, 79858552.22, 66501460.06, 60375100.97, 66444908.1, 54177620.52, 44328897.31, 21437180.16, 19058108.56, 14223499.33, 14875985.42, 6021817.23, 3626528.2, -9925574.87, -7423860.32, -2255121.7, -4468047.33, -4343746.8, -1591857.31, -1908627.72, 13781657.25, 2011068.7, -1010852.14, -2358424.66, 9579603.78, 8211088.95, 7146821.52, 7257427.62, 5504881.67, 3508802.36, 3526336.14, 3702042.26, 1024666.51, 5153316.65, 3091234.41, 1295003.47, 3047946.84, 1699131.38, 1907923.5, 1737802.22, -344522.49, -710892.28, -853042.67, -2144173.19, -2777416.49, -3829376.01, -2063404.59, -1810397.79, -1383912.1, -1376764.22, -1982516.5, -2020670.1, -2065799.66, 7782194.8, 8325271.83, 5467757.92, 4102262.91, 3456385.48, 3476788.57, 3795389.78, 1060100.36, 1483902.71, 1707816.55, 544113.04, 240697.04, 830243.1, -4402259.13, -4195391.93, -3343848.63, -3238602.94, 3237184.98, 14259616.42, 8391409.52, 4222765.7, 43561564.63, -10929710.46, 15095817.4, 12939272.05, -158164254.45, -81790524.61, -119837272.54, -70973453.35, -50214925.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.97, -1.4992, -1.9313, -2.0581, -1.8649, -0.507, -0.2619, -0.408, 0.1847, -0.0362, -0.2161, -0.4647, -0.7568, -0.6132, -0.7979, -0.9295, -1.0333, -1.6622, -1.0634, -0.8715, -0.5975, -0.4116, -0.1931, -0.0575, -0.052, -0.0309, 0.4747, 0.3284, 1.2618, 1.104, 0.8545, 0.0113, 0.0056, -0.6382, -0.4252, 0.5061, 0.9704, 0.4799, 1.3209, 1.2226, 1.18, 0.6565, 0.6808, 1.5306, 1.5828, 1.5356, 1.461, 1.6623, 2.8301, 2.2798, 1.9717, 1.6971, 5.1397, 4.5223, 1.9182, 0.7305, 0.3454, 1.0684, 2.1779, 1.753, 1.0933, -1.7455, -1.789, -2.3071, -1.5505, -3.5756, -3.9557, -5.8827, -5.4429, -4.3322, -4.6092, -4.7359, -3.9843, -3.4513, -1.3435, -2.5045, -3.0067, -3.4202, -1.6402, -1.2814, -0.8998, -0.2966, -0.2352, -0.6959, -0.2196, 0.7906, 0.2339, 1.1234, 0.5809, -0.0448, 0.6251, 0.1501, 0.5288, 0.5975, -0.1213, -0.415, -0.4737, -1.1313, -1.6613, -1.9612, -0.8612, -0.8637, -0.7262, -0.8, -1.3512, -1.5875, -1.685, -0.2225, 0.315, -0.5037, -0.845, -0.895, -0.3962, 0.01, -0.8537, -0.5687, -0.24, -0.6175, -0.7537, -0.4162, -1.5212, -1.5837, -1.4337, -1.52, 0.125, 1.575, 0.8625, 0.0788, 3.9312, 0.81, 3.545, 6.5637, 2.295, 3.7437, 2.74, 3.47, 3.7437], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57214382.0458, -53494661.3099, -49274905.2076, -42326823.1778, -38186832.3933, -29861088.7901, -24163782.4033, -12370420.4115, -15906605.8489, -19906874.3677, -23115845.9288, -20350009.6325, -21546479.6356, -21047774.564, -20224509.2221, -17295078.1787, -16705323.2795, -15496964.0161, -11476539.3855, -19330676.3197, -25333147.766, -33901529.1592, -36328419.2326, -33347453.6843, -30543510.0193, -27739529.4201, -24737470.1798, -23790501.9273, -20361475.6739, -17883984.2986, -14270784.1407, -9845612.4035, -7712880.0665, -9606562.2396, -8901365.056, -7158953.188, -2458763.4066, 174251.1909, 8280294.936, 11223876.1628, 421100.7184, -4831238.2875, -7196395.3406, -4980968.1074, -2975039.5817, 199890.2416, 2251945.9193, 3288948.8838, 6976144.1744, 3917696.658, 222137.9302, -2612177.0368, -3042470.6211, 1246867.9062, 3608181.6554, 7480852.3172, 5400541.1272, 10076843.9571, 24695711.7259, 4456193.7692, -10499709.0049, -15663522.0032, 48133763.6341, 15498571.3758, -28741497.7988, -52921322.6073, -54171399.2318, -43183707.4999, -16874938.9054, -11488136.0213, -12310532.0291, -24780572.3933, -33934883.9315, -32586940.446, -28535948.1881, -30508656.5393, -23901003.2059, -17010681.6857, -17592811.4394, -12079806.4395, -16300967.2993, -16161968.1412, -16887249.9794, -15068067.497, 1946023.4031, 6330393.3799, -1821885.4368, -10529693.1404, -3564793.5349, -10290163.8517, -12105982.2675, -7579304.0419, -5976223.5399, -4164794.1832, -1761255.613, 1273828.5304, -4985107.587, -1912606.7526, 361954.3877, -1061320.5707, 2247482.4327, 471512.6452, 844927.1646, 160301.9043, -4160118.7346, -7685437.1155, -16183371.8883, -19479713.7672, -22802070.7839, -25859797.0913, -22174211.4816, -18185521.1769, -13462615.5258, -11423529.4843, -11394829.8021, -12299320.4336, -15406177.9757, -14990046.3518, -11245639.0736, -12390205.656, -12983581.1194, -12651816.951, -11365930.0684, -4791375.7343, -3808581.4323, -4280511.7392, -2350743.7521, -2251334.3414, -4325984.569, -2796197.6784, -10440335.883, -12618361.8864, -14675220.6094, -13757146.2098, -5817777.987, 8666939.2488, 4911729.337, 2010274.999, 20192621.4517, -9298885.1026, -1399532.7291, 1959250.7627, -101265788.1478, -144175727.6098, -238838525.9903, -280805663.6655, -296337586.5139], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.55, 52.14, 24.77, 40.34, 45.53, 49.37, 63.17, 63.18, 58.54, 58.74, 65.97, 70.61, 68.59, 68.19, 70.37, 63.78, 50.33, 38.15, 40.48, 46.59, 42.05, 41.11, 40.75, 45.06, 42.22, 39.65, 43.7, 43.94, 39.02, 41.29, 49.4, 57.31, 58.99, 65.37, 70.53, 84.08, 85.63, 81.3, 74.81, 74.77, 74.51, 74.28, 67.91, 72.72, 77.61, 72.06, 72.62, 65.58, 66.97, 62.71, 60.41, 69.91, 62.67, 72.63, 82.51, 74.17, 68.48, 78.04, 88.03, 81.11, 76.66, 74.5, 74.61, 75.64, 77.3, 75.46, 75.0, 69.61, 65.27, 67.67, 68.74, 62.55, 29.29, 37.19, 45.4, 52.88, 49.38, 42.41, 30.62, 41.25, 41.29, 49.91, 52.2, 54.46, 62.68, 63.21, 68.99, 64.63, 60.05, 56.86, 60.55, 54.02, 58.44, 48.18, 53.54, 61.23, 61.58, 55.8, 47.71, 47.33, 39.8, 51.17, 51.33, 46.25, 40.06, 46.76, 41.49, 49.02, 56.61, 48.96, 51.28, 44.91, 55.12, 64.16, 63.17, 53.77, 56.86, 62.46, 60.95, 54.86, 56.91, 50.78, 44.27, 44.09, 48.42, 46.08, 30.04, 26.91, 26.75, 36.58, 50.91, 56.84, 55.55, 66.97, 46.88, 55.38, 57.04, 30.09, 21.77, 15.33, 29.03, 35.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7692, -87.9374, -83.9376, -50.8127, -59.3956, -56.3333, -79.48, 1.714, -41.0461, -2.0901, -26.6569, 12.2414, -80.8925, -26.5797, 100.1321, -4.6637, -9.8651, -72.8919, -52.0543, -50.8106, -60.0226, 43.6407, 30.3322, -33.7895, -59.3602, -56.7199, 411.7754, 13.5899, -41.1302, -53.7526, -81.0149, -4.8408, -37.1567, 272.4977, 231.0521, 130.831, -37.1747, 20.5181, 165.412, -4.0663, -21.0518, -21.4185, -51.3896, 70.2982, 238.8819, 9.525, -27.9583, -82.8084, 44.5692, -48.0296, 74.4339, 273.2965, 118.4263, 1317.5362, 1573.4609, 410.9948, 382.5114, 1460.691, 2260.4389, 811.9359, 1556.5153, 745.7943, 11.3769, 238.8203, 398.4432, -16.408, 17.7855, 28.4811, -80.2589, -45.4957, -49.4678, -91.1094, -93.7069, -75.7076, -63.4214, -2.4324, -42.1086, -64.3991, -80.3911, 128.1478, 26.7154, -69.4056, -41.4903, 114.7651, 109.9304, -15.5076, -26.0388, -34.3585, -46.7897, -72.8806, 9.4908, -8.1585, 87.3936, -69.8743, -70.0563, -34.1951, -18.3731, -84.4317, -85.2244, 12.4381, -57.1525, 104.2921, -1.1622, 8.6632, -8.6222, -67.5811, -75.576, -36.7003, -15.5985, -51.6925, -47.2236, 97.1383, 590.7575, 35.3401, 41.672, -70.0267, -72.4726, -39.1944, 31.3105, 98.8604, 175.4658, 29.8423, 20.6653, 12.5007, 66.4119, 83.8447, -76.1439, -23.7978, 26.5164, 149.4459, 1179.5124, 415.8396, 36.6024, 280.2643, 623.3528, 293.8477, -100.0, 3068.8443, 1785.4831, 1330.103, 1989.401, 835.712], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.16, 30.1, 24.59, 24.1, 21.8, 18.92, 17.31, 18.01, 18.08, 17.74, 15.29, 15.49, 15.45, 15.35, 14.62, 14.41, 14.14, 15.26, 15.41, 15.54, 14.93, 14.48, 14.4, 14.03, 12.8, 13.63, 13.29, 14.76, 14.66, 14.54, 16.18, 15.97, 18.24, 18.34, 20.2, 20.35, 18.86, 19.69, 19.73, 19.7, 20.27, 20.27, 21.41, 21.39, 21.39, 21.07, 21.01, 22.59, 22.5, 22.66, 21.19, 32.86, 30.68, 35.62, 36.26, 36.34, 36.28, 36.52, 36.65, 37.02, 42.42, 42.42, 42.1, 42.48, 45.54, 45.77, 52.97, 51.32, 52.65, 52.68, 52.68, 44.19, 43.25, 45.61, 46.35, 46.52, 45.65, 47.79, 47.86, 47.95, 44.64, 44.63, 44.72, 44.26, 41.84, 41.89, 32.88, 33.28, 32.51, 32.83, 33.03, 32.83, 32.65, 29.18, 26.93, 26.18, 26.27, 21.39, 22.29, 25.28, 24.96, 24.95, 24.54, 24.88, 24.66, 24.26, 25.68, 26.01, 26.72, 25.89, 25.71, 25.9, 26.14, 26.95, 27.1, 27.24, 26.85, 26.46, 25.67, 26.61, 26.67, 26.68, 26.69, 32.09, 34.96, 35.61, 33.85, 52.93, 58.32, 62.59, 68.0, 73.76, 74.4, 73.89, 73.99, 73.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4017, 0.2951, 0.2461, 0.1779, 0.3485, 0.3592, 0.2745, 0.4359, 0.3801, 0.3398, 0.2926, 0.2323, 0.2897, 0.2655, 0.2393, 0.1786, -0.0384, 0.145, 0.2134, 0.3076, 0.3676, 0.4089, 0.456, 0.459, 0.462, 0.6388, 0.5744, 0.8906, 0.8061, 0.768, 0.458, 0.4622, 0.1763, 0.2614, 0.5674, 0.7124, 0.5553, 0.8081, 0.765, 0.7437, 0.575, 0.5841, 0.8409, 0.8383, 0.8078, 0.8004, 0.8269, 1.1912, 1.0738, 0.9614, 0.8607, 1.6006, 1.598, 1.0209, 0.7652, 0.6843, 0.8429, 1.0349, 0.936, 0.8037, 0.2747, 0.314, 0.2471, 0.4045, 0.0759, 0.0133, -0.3703, -0.244, -0.0103, -0.0291, -0.0275, 0.104, 0.0807, 0.4127, 0.2098, 0.1261, 0.052, 0.3686, 0.3815, 0.3973, 0.4659, 0.4146, 0.3238, 0.392, 0.4563, 0.3461, 0.5988, 0.4938, 0.3771, 0.5258, 0.4332, 0.5208, 0.5413, 0.3737, 0.3153, 0.3221, 0.1951, 0.1068, -0.0186, 0.2693, 0.2719, 0.3128, 0.304, 0.1726, 0.1189, 0.1123, 0.4979, 0.6201, 0.4014, 0.3138, 0.3017, 0.4319, 0.5143, 0.2779, 0.3599, 0.4237, 0.3295, 0.3036, 0.41, 0.0965, 0.0615, 0.1248, 0.1122, 0.5951, 0.9563, 0.7474, 0.5271, 1.5005, 0.7596, 1.2658, 1.8568, 1.0349, 1.1754, 0.9685, 1.0234, 1.0404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6051, 21.769, 22.6681, 20.0864, 13.7223, 8.0095, 4.9406, 4.9366, 5.0354, 5.2244, 5.5275, 5.213, 4.8184, 4.6682, 4.1277, 3.9719, 4.0552, 3.7743, 4.0312, 4.3606, 4.6993, 3.4005, 3.9308, 5.0392, 5.5172, 5.9804, 6.2944, 6.4889, 5.6241, 4.8726, 3.8742, 3.2917, 4.4773, 4.464, 7.9341, 7.7046, 7.3529, 6.6008, 6.1135, 6.1705, 6.2435, 5.9942, 5.6809, 5.4999, 5.587, 5.2422, 5.0931, 4.941, 4.9871, 6.4863, 6.8087, 6.4589, 6.4377, 6.2325, 11.1254, 10.3359, 9.7294, 8.8613, 19.6452, 21.1356, 20.1002, 18.9806, 17.8746, 16.8864, 15.6923, 14.4333, 13.1897, 12.8144, 13.0607, 13.5077, 13.5438, 14.3892, 16.2125, 15.7151, 18.2622, 19.9334, 21.6106, 23.3568, 24.0328, 23.9741, 17.2328, 18.0432, 19.0691, 20.2666, 13.0106, 10.7284, 9.3748, 8.5789, 7.9612, 7.9782, 7.7259, 7.2473, 7.2248, 6.7604, 6.1626, 6.1428, 5.5727, 4.4869, 4.38, 4.2499, 4.412, 4.8341, 5.1832, 5.748, 6.7632, 8.2727, 8.7193, 7.9397, 8.4086, 8.8322, 9.6261, 10.5076, 11.4314, 8.1808, 6.8047, 6.7339, 6.8007, 7.0723, 6.9991, 6.4472, 6.805, 7.0009, 7.1322, 7.4173, 7.5486, 7.3409, 7.8629, 9.0212, 7.1107, 8.0266, 8.0158, 12.0805, 11.9754, 12.1088, 24.1997, 23.6922, 22.9204, 33.4354, 32.1301, 30.7176, 28.8269, 26.5888, 24.1575], "mkt_dynamics": [-0.332218, -0.214457, 0.223365, 0.65572, 0.919048, 0.480734, -0.151666, -0.731209, -1.02394, -1.180039, -1.265256, -1.285407, -1.262122, -1.222912, -1.114163, -1.072503, -0.989758, -0.863739, -0.821137, -0.642013, -0.394649, -0.254281, -0.122807, -0.068101, -0.036249, 0.036594, 0.036819, 0.137745, 0.168432, 0.035089, 0.005153, -0.295383, -0.644631, -0.864963, -1.127219, -1.122306, -1.182311, -1.176529, -1.153703, -1.164426, -1.002874, -0.83471, -0.413956, -0.083327, 0.154763, 0.552352, 0.628754, 1.001354, 1.242426, 1.379887, 1.373503, 1.068465, 0.675073, 0.12988, -0.021424, -0.065342, 0.004284, 0.303042, 0.481247, 0.522385, 0.523011, 0.344161, 0.414709, 0.64838, 0.985481, 1.449782, 1.656056, 1.770476, 1.902071, 1.82894, 1.73967, 1.73967, 1.73967, 1.633089, 1.41313, 1.017153, 0.624655, 0.53763, 0.502516, 0.44636, 0.144343, -0.266837, -0.676927, -0.939426, -1.028907, -1.135662, -1.209075, -1.330803, -1.361407, -1.329448, -1.334004, -1.291312, -1.294126, -1.065398, -0.800231, -0.620557, -0.432554, -0.310698, -0.119407, 0.040637, 0.307359, 0.334074, 0.251282, 0.26936, 0.235966, 0.210093, 0.391998, 0.404984, 0.347042, 0.479566, 0.385224, 0.455753, 0.580408, 0.480633, 0.310823, 0.248276, -0.065126, -0.409715, -0.650229, -0.94147, -1.074134, -1.007613, -0.849438, -0.920071, -0.940539, -1.010709, -0.734275, -0.219763, 0.17631, 0.473776, 0.360658, 0.259406, 0.417615, 0.414849, 0.45766, 0.423672, 0.213145, 0.166692, 0.174755, 0.011229, -0.348607, -0.604045, -0.917844, -0.687852, 0.045944, 0.667149, 1.090798, 1.421839, 1.400842, 1.471142, 1.670245, 1.585716, 1.618389, 1.574861, 1.583405, 1.482167], "market_activity_top_line": [19.853975, 20.343389, 21.985023, 22.934596, 22.905627, 22.191033, 21.29384, 20.998873, 20.726763, 20.575292, 20.321049, 20.070846, 19.927725, 19.805292, 19.717659, 19.648961, 19.629418, 19.595683, 19.546082, 19.474768, 19.434295, 19.362626, 19.274733, 19.164596, 19.099388, 19.038907, 18.958851, 18.922093, 18.87246, 18.81182, 18.73737, 18.645476, 18.573207, 18.506441, 18.443101, 18.369793, 18.246437, 18.159839, 18.08757, 18.035652, 17.996298, 17.963798, 17.939283, 17.915132, 17.890825, 17.998163, 18.089025, 18.463395, 18.701932, 18.864269, 18.668802, 18.486586, 18.246242, 18.077279, 18.089025, 18.182994, 18.234798, 18.652236, 18.913963, 19.053109, 18.966971, 18.904024, 19.112744, 19.32809, 19.506993, 19.682582, 19.864797, 20.471078, 20.944838, 21.209878, 21.299329, 22.591403, 23.850346, 24.042501, 23.754269, 23.287134, 23.139856, 23.450677, 23.744329, 23.856972, 23.217561, 22.738681, 22.519227, 22.437111, 22.153612, 21.815686, 21.309696, 20.979571, 20.720622, 20.440833, 20.150677, 19.900919, 19.635985, 19.490679, 19.264575, 19.002404, 18.709004, 18.528135, 18.356442, 18.197153, 18.06898, 17.928807, 17.769486, 17.648963, 17.561569, 17.446351, 17.476667, 17.583333, 17.44, 17.54, 17.473333, 17.513333, 17.616666, 17.481818, 17.357619, 17.304762, 17.188333, 17.071445, 16.928672, 16.858148, 16.785793, 16.720857, 16.651398, 16.544731, 16.425269, 16.300538, 16.266236, 16.263333, 16.207097, 16.128387, 16.047527, 16.000968, 15.977419, 15.894408, 15.832043, 15.787204, 15.719462, 15.648495, 15.605806, 15.486129, 15.358172, 15.244086, 15.128387, 15.127742, 15.313334, 15.813333, 15.883333, 17.366666, 17.466666, 18.403333, 20.486666, 20.87, 21.453333, 21.616667, 21.806667, 22.003333], "market_activity_min_gap": [5.67076, 5.754933, 6.097954, 6.235304, 5.905638, 5.504202, 4.993484, 3.79707, 0.729905, -1.630203, -4.362092, -6.427554, -7.636474, -8.727445, -8.590372, -7.722719, -6.769628, -6.341728, -5.827299, -5.620599, -4.704163, -4.455617, -5.005314, -6.046709, -5.646659, -5.164323, -5.097648, -4.130039, -4.029166, -4.083997, -4.585937, -4.80027, -4.272488, -3.862664, -3.769674, -4.171013, -5.91933, -6.382599, -6.249999, -5.552117, -4.689567, -4.303349, -3.931684, -3.580695, -3.128435, -2.540786, -2.141536, -1.43848, -0.827935, -0.410012, -0.206055, -0.085734, -0.380895, -1.977343, -1.279645, 0.126276, 0.23604, 0.607028, 0.919792, 1.189363, 1.319918, 1.398846, 1.645921, 1.862694, 2.029733, 2.135373, 2.093442, 2.352314, 2.581586, 2.761514, 2.889588, 3.600681, 4.370984, 4.683147, 4.772091, 4.851653, 5.000686, 5.450846, 5.768378, 5.948822, 5.544051, 5.121236, 1.798391, -0.086229, -3.757045, -6.787755, -13.452313, -17.932507, -19.559015, -20.398252, -20.812354, -19.656752, -19.206903, -17.348603, -17.066107, -17.060975, -17.864134, -16.346971, -15.077022, -13.853212, -12.666107, -11.613626, -10.494108, -9.519277, -8.484752, -7.645259, -6.146953, -4.626094, -3.376568, -2.077282, -1.539698, -0.868331, -0.225242, 0.477286, 0.441507, -0.389868, -2.711691, -5.213946, -7.903905, -7.943733, -7.783662, -7.010356, -6.428708, -6.715607, -7.948207, -9.201718, -7.696915, -5.811896, -5.322172, -5.286857, -5.22017, -4.802516, -4.175871, -4.821248, -4.750182, -4.40329, -4.658385, -5.048406, -4.460464, -6.210524, -8.026716, -8.871311, -9.48685, -6.490697, -2.982457, -1.312617, -1.102117, 0.389417, 0.565249, 1.491851, 3.10498, 3.92603, 4.939978, 5.569842, 6.200674, 6.767991], "market_activity": [null, null, null, null, 100.0, 99.699775, 55.323388, 24.686369, 6.163434, -5.278733, -12.962466, -18.450383, -20.434017, -21.967108, -21.136779, -18.75654, -16.234845, -14.149697, -12.844649, -12.862599, -13.194275, -14.313837, -15.946744, -17.822547, -19.162723, -19.489337, -19.461268, -18.120934, -17.412592, -17.356421, -17.705786, -18.373793, -17.852521, -16.632286, -15.234543, -14.051121, -14.755186, -15.588818, -16.186984, -16.132142, -14.816121, -13.40786, -11.97178, -10.962715, -10.255533, -6.176541, -0.735246, 13.056677, 27.205814, 36.620007, 34.376403, 21.157602, 3.933326, -11.977087, -16.017644, -12.163747, -4.318298, 14.445001, 30.765725, 40.712113, 42.103856, 32.759703, 28.414602, 28.936301, 35.019575, 43.267088, 47.262069, 59.937584, 73.482417, 81.277359, 84.810629, 92.405315, 96.202657, 98.101329, 99.050664, 85.186682, 55.746466, 43.636333, 46.673292, 56.270996, 47.998373, 27.697386, 9.364043, -1.492878, -9.098164, -13.614057, -21.065104, -26.472652, -30.593701, -34.14195, -37.559275, -40.733663, -42.320856, -43.114453, -42.642552, -42.813576, -43.360813, -43.634431, -43.771241, -42.417895, -38.913948, -36.517174, -35.190212, -33.886131, -32.526765, -31.441233, -27.287441, -19.588321, -16.04136, -7.34388, -4.43299, -2.921745, 4.503727, 3.635464, 1.680582, -1.009209, -7.869255, -11.981602, -15.154951, -17.584701, -18.516525, -18.319763, -17.223431, -17.503466, -19.143433, -21.942766, -23.103033, -21.372592, -19.273971, -17.415335, -17.497218, -18.383634, -18.108142, -18.231921, -17.84651, -17.639855, -18.204603, -18.100601, -17.511701, -18.879225, -21.075663, -23.080981, -25.575616, -23.706608, -13.905804, 10.284423, 27.655112, 57.799081, 73.01794, 86.50897, 93.254485, 96.627243, 98.313621, 99.156811, 96.884155, 92.241703], "market_activity_raw": [null, null, null, null, 100.0, 99.39955, 10.947, -5.95065, -12.3595, -16.7209, -20.6462, -23.9383, -22.41765, -23.5002, -20.30645, -16.3763, -13.71315, -12.06455, -11.5396, -12.88055, -13.52595, -15.4334, -17.57965, -19.69835, -20.5029, -19.81595, -19.4332, -16.7806, -16.70425, -17.30025, -18.05515, -19.0418, -17.33125, -15.41205, -13.8368, -12.8677, -15.45925, -16.42245, -16.78515, -16.0773, -13.5001, -11.9996, -10.5357, -9.95365, -9.54835, -2.09755, 4.70605, 26.8486, 41.35495, 46.0342, 32.1328, 7.9388, -13.29095, -27.8875, -20.0582, -8.30985, 3.52715, 33.2083, 47.08645, 50.6585, 43.4956, 23.41555, 24.0695, 29.458, 41.10285, 51.5146, 51.25705, 72.6131, 87.02725, 89.0723, 88.3439, 100.0, 100.0, 100.0, 100.0, 71.3227, 26.30625, 31.5262, 49.71025, 65.8687, 39.72575, 7.3964, -8.9693, -12.3498, -16.70345, -18.12995, -28.51615, -31.8802, -34.71475, -37.6902, -40.9766, -43.90805, -43.90805, -43.90805, -42.17065, -42.9846, -43.90805, -43.90805, -43.90805, -41.06455, -35.41, -34.1204, -33.86325, -32.58205, -31.1674, -30.3557, -23.13365, -11.8892, -12.4944, 1.3536, -1.5221, -1.4105, 11.9292, 2.7672, -0.2743, -3.699, -14.7293, -16.09395, -18.3283, -20.01445, -19.44835, -18.123, -16.1271, -17.7835, -20.7834, -24.7421, -24.2633, -19.64215, -17.17535, -15.5567, -17.5791, -19.27005, -17.83265, -18.3557, -17.4611, -17.4332, -18.76935, -17.9966, -16.9228, -20.24675, -23.2721, -25.0863, -28.07025, -21.8376, -4.105, 34.47465, 45.0258, 87.94305, 88.2368, 100.0, 100.0, 100.0, 100.0, 100.0, 94.6115, 87.59925], "market_activity_distance": [10.79501, 11.798301, 18.52335, 21.687246, 20.005278, 15.381853, 10.186541, 8.168427, 6.17287, 4.814821, 3.420323, 2.074019, 1.330912, 0.750749, 0.07854, -0.567524, -1.042667, -1.474909, -1.717167, -2.099445, -2.068612, -2.241516, -2.480949, -2.699932, -2.668899, -2.565824, -2.517855, -2.497072, -2.639779, -2.81544, -3.103382, -2.77751, -1.978008, -1.299181, -0.922618, -0.81907, -1.020636, -1.075832, -1.070534, -1.08457, -1.248102, -1.409031, -1.513097, -1.658692, -1.709603, -1.065567, -0.334221, 1.762235, 3.102838, 3.959337, 3.095442, 2.201164, 1.114573, 0.31061, 0.44971, 0.953005, 1.233486, 3.483319, 4.829749, 5.457157, 4.887011, 4.380773, 5.228859, 6.061041, 6.660233, 7.161377, 7.477124, 9.860811, 11.529402, 12.166182, 11.939378, 17.225373, 22.047977, 21.833296, 19.420389, 16.306773, 14.613478, 15.123423, 15.568812, 15.234439, 11.645691, 8.848696, 7.228496, 6.175878, 4.678414, 3.105883, 1.142058, 0.094586, -0.788027, -1.714521, -2.737826, -3.650602, -4.458204, -4.944911, -5.628945, -6.381505, -7.167359, -7.411314, -7.612578, -7.800367, -7.917893, -7.437812, -6.810449, -6.394412, -6.016922, -5.731599, -4.699666, -2.900312, -2.398053, -0.735766, -0.43281, 0.419082, 1.53056, 1.576781, 1.342304, 1.415743, 0.655531, 0.049563, -0.379259, -0.66792, -1.006758, -1.215594, -1.490446, -1.529229, -1.84102, -2.284718, -2.568218, -2.449269, -2.484374, -2.567133, -2.574967, -2.522278, -2.497445, -2.5879, -2.542056, -2.548123, -2.36359, -2.268171, -2.188618, -2.192867, -2.291343, -2.23972, -2.144974, -1.810418, -0.648782, 2.683981, 3.261454, 11.814566, 11.906031, 16.883665, 27.895119, 29.066172, 30.986059, 30.391077, 29.660098, 28.837709], "market_activity_roc": [null, null, null, null, 15.370484, 9.082282, -3.143881, -8.440188, -9.512353, -7.281054, -4.568415, -4.419413, -3.855103, -3.742353, -2.969286, -2.101979, -1.496945, -1.058348, -0.870169, -0.886525, -0.994034, -1.189328, -1.388253, -1.592686, -1.723278, -1.671875, -1.63884, -1.26537, -1.188143, -1.192752, -1.16822, -1.461873, -1.58566, -1.623336, -1.570493, -1.478552, -1.759362, -1.872872, -1.927718, -1.81897, -1.370892, -1.07953, -0.819828, -0.668232, -0.586082, 0.191301, 0.834716, 3.060335, 4.533648, 4.812191, 3.205131, 0.125605, -2.436593, -4.171855, -3.105593, -1.642229, -0.06272, 3.180551, 4.560434, 4.785323, 4.015251, 1.349908, 1.050975, 1.443234, 2.84717, 4.118478, 3.934825, 5.913611, 7.370921, 7.759632, 7.221478, 10.357662, 13.872191, 13.355206, 11.525903, 3.079627, -2.97895, -2.461574, -0.041845, 2.447008, 0.335806, -3.036143, -5.159556, -5.951556, -4.582518, -4.05914, -5.371104, -6.496113, -6.468426, -6.30213, -5.438928, -5.14144, -5.234577, -4.648314, -4.397381, -4.514942, -4.720828, -4.938484, -4.714005, -4.237627, -3.420941, -3.234691, -3.197548, -3.012504, -2.808188, -2.690954, -1.647875, -0.371863, -0.692245, 0.536783, -0.019077, -0.398104, 1.012993, -0.33171, -0.662232, -1.190927, -2.431408, -2.347427, -2.471232, -2.580873, -2.341937, -2.053652, -1.637896, -1.859143, -2.147792, -2.513741, -2.313091, -1.700832, -1.32827, -1.056106, -1.344558, -1.61323, -1.417145, -1.450728, -1.342786, -1.335944, -1.61451, -1.547167, -1.428982, -1.907082, -2.298361, -2.584332, -3.05924, -2.314245, -0.291949, 3.734215, 4.990261, 14.80012, 14.06181, 16.378584, 28.98216, 20.172749, 22.82443, 17.460609, 6.44322, 5.430441], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 3.514, 2.5342, 1.4943, 0.0124, 1.8654, -0.5327, -1.6316, -2.9828, 0.3009, 0.2608, -1.594, 1.5392, 0.1033, -0.9158, -2.0763, -3.3422, -1.9432, -2.5248, -3.0635, -4.4057, -8.5243, -3.453, -1.84, 0.3554, 1.4867, 2.0944, 2.8638, 2.482, 2.1511, 6.5703, 4.1689, 11.2397, 8.1464, 7.0602, -2.3225, -2.0128, -9.5878, -6.3334, 2.6664, 5.8555, 1.4001, 7.0981, 5.727, 4.9634, -0.1184, 0.2788, 6.4816, 6.2414, 5.4092, 5.3813, 6.3885, 13.64, 11.8213, 7.2985, 4.0027, 16.131, 15.5489, -2.419, -7.4958, -7.961, -3.6322, 0.8734, -0.829, -3.6045, -14.7892, -12.6267, -12.7371, -7.7195, -13.5976, -13.5266, -18.769, -14.9665, -8.7156, -8.5415, -8.0353, -4.4333, -4.7088, 3.5457, -0.9918, -2.7229, -4.0325, 3.1612, 2.7397, 2.5824, 3.7721, 2.0818, -0.3538, 1.2101, 2.5741, -0.4038, 5.8294, 2.7554, -0.2379, 3.2604, 0.7631, 2.6893, 2.8421, -1.2722, -2.5239, -2.4301, -5.226, -6.7392, -8.7007, -0.4513, -0.6251, 0.1343, -0.4123, -3.4513, -4.4558, -4.5897, 6.0669, 8.3173, 2.3117, -0.0852, -0.5938, 2.6487, 4.3235, -1.713, 0.2834, 1.6756, -0.9398, -1.6985, 1.336, -5.8361, -6.254, -4.5535, -4.735, 8.3937, 15.0312, 9.0144, 3.3664, 18.7863, 4.4947, 10.7941, 16.2276, 3.9412, 6.0937, 3.0886, 4.2541, 4.4842], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.148667, -0.087874, -0.113387, -0.164158, -0.267671, -0.184851, -0.121777, -0.188172, -0.046006, -0.026167, -0.108957, -0.216631, -0.34981, -0.377076, -0.368559, -0.381485, -0.404846, -0.459422, -0.462955, -0.448913, -0.391579, -0.330055, -0.262939, -0.185087, -0.131302, -0.089183, 0.041881, 0.094578, 0.295652, 0.415351, 0.507715, 0.387446, 0.300678, 0.058271, -0.061766, 0.034893, 0.174974, 0.182984, 0.314188, 0.38982, 0.407161, 0.321664, 0.266079, 0.372119, 0.452174, 0.491682, 0.531793, 0.575232, 0.654779, 0.739177, 0.790198, 0.799329, 0.875424, 0.921081, 0.932526, 0.88318, 0.787085, 0.765155, 0.794066, 0.790796, 0.739653, 0.451639, 0.209986, -0.040143, -0.151499, -0.354363, -0.498489, -0.598276, -0.666067, -0.70601, -0.725776, -0.734618, -0.715559, -0.712126, -0.602388, -0.590279, -0.600512, -0.628483, -0.513533, -0.411715, -0.32443, -0.219973, -0.160514, -0.142943, -0.096627, -0.022581, -0.047472, 0.113546, 0.136079, 0.050984, 0.097787, 0.053268, 0.085743, 0.115273, 0.016342, -0.102314, -0.193985, -0.328436, -0.448615, -0.541538, -0.532411, -0.519526, -0.480095, -0.453432, -0.495897, -0.537426, -0.570394, -0.391875, -0.188291, -0.152873, -0.174957, -0.197092, -0.140542, -0.04312, -0.127162, -0.129104, -0.085227, -0.14851, -0.219336, -0.195193, -0.32326, -0.409744, -0.462907, -0.501123, -0.269928, 0.078154, 0.241314, 0.244641, 0.490493, 0.565936, 0.704817, 0.784923, 0.828747, 0.891389, 0.888001, 0.906532, 0.922606], "smi": [null, null, null, 0.23, 0.2805, 0.3093, 0.3144, 0.2983, 0.2709, 0.2421, 0.2232, 0.1999, 0.172, 0.14, 0.101, 0.065, 0.0415, 0.0335, 0.0365, 0.043, 0.0515, 0.0565, 0.059, 0.06, 0.06, 0.058, 0.0525, 0.0505, 0.0475, 0.044, 0.038, 0.0335, 0.031, 0.03, 0.028, 0.0245, 0.022, 0.0145, 0.0075, 0.005, 0.008, 0.0155, 0.025, 0.035, 0.045, 0.067, 0.098, 0.145, 0.2025, 0.255, 0.2865, 0.301, 0.309, 0.316, 0.333, 0.355, 0.3695, 0.3835, 0.3965, 0.426, 0.471, 0.5255, 0.593, 0.667, 0.737, 0.793, 0.8475, 0.8865, 0.908, 0.91, 0.91, 0.921, 0.93, 0.929, 0.916, 0.8925, 0.8665, 0.8425, 0.8225, 0.8055, 0.774, 0.723, 0.656, 0.5895, 0.5275, 0.464, 0.3965, 0.3225, 0.2505, 0.1815, 0.133, 0.0995, 0.075, 0.065, 0.0645, 0.0665, 0.069, 0.082, 0.095, 0.108, 0.12, 0.134, 0.151, 0.154, 0.148, 0.1435, 0.154, 0.158, 0.165, 0.1805, 0.194, 0.21, 0.2275, 0.2395, 0.2405, 0.237, 0.219, 0.2, 0.18, 0.1535, 0.1295, 0.1005, 0.0685, 0.043, 0.028, 0.0215, 0.024, 0.033, 0.0435, 0.0485, 0.0485, 0.047, 0.0495, 0.052, 0.054, 0.063, 0.065, 0.06, 0.0615, 0.062, 0.0635, 0.063, 0.0555, 0.058, 0.0865, 0.1085, 0.1295, 0.1745, 0.207, 0.2685, 0.349, 0.432, 0.518, 0.59, 0.6365, 0.684], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.608382, 27.335979, 38.019295, 29.758844, 18.827827, 8.055721, 5.908984, 6.696127, 5.641739, 1.3195, -2.359315, -1.082637, -2.294776, -4.551414, -4.781164, -3.666153, -0.592588, -1.256445, -4.065149, -5.48249, -4.907599, -5.461517, -6.914963, -9.811957, -8.419754, -8.870998, -11.043058, -10.727378, -13.076043, -14.042564, -18.639132, -19.368538, -20.643432, -21.248521, -21.704525, -24.085944, -23.077202, -22.862589, -22.66987, -22.613306, -23.509556, -23.768853, -21.276334, -23.242319, -24.977238, -24.849139, -24.125806, -21.297162, -22.47401, -18.382602, -18.91533, -16.628136, -20.06703, -21.403516, -15.271786, -12.379887, -10.316459, -6.752729, -8.093362, -10.129127, -9.78523, -11.336968, -8.938275, -7.430163, -4.668769, -6.896207, -1.990896, 5.086542, 8.452417, 3.324427, 3.493659, 25.095969, 25.194403, 15.846467, 10.400201, 8.439809, 11.351043, 17.997288, 18.110858, 12.676592, 2.545113, 5.063964, 5.385802, 8.178273, 0.565599, -1.142247, -9.293352, -6.886882, -3.467658, -9.776336, -11.540279, -12.321194, -12.98838, -2.480335, -10.605636, -15.489872, -18.350374, -12.145228, -11.979173, -12.423898, -13.010976, -14.255314, -17.024781, -17.391608, -16.886117, -17.69185, -13.165824, -16.229633, -21.865361, -18.640504, -20.369234, -21.805647, -22.594641, -25.528175, -27.069118, -28.67564, -29.542451, -30.660831, -30.849519, -28.530387, -28.971306, -28.459945, -27.004094, -30.900927, -33.084772, -34.91936, -30.686999, -28.965258, -31.925245, -32.049496, -35.116266, -35.641803, -30.036337, -32.88348, -31.131529, -28.312881, -28.10137, -33.641645, -33.885493, -41.771864, -41.903174, -44.445567, -43.669654, -37.752988, -34.647899, -36.582895, -37.550229, -22.388872, -29.996118, -21.278725, -1.527214, -9.869009, -4.149193, -5.820884, -3.50613, -4.161571], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.782228, 22.693178, 24.962498, 23.85198, 21.82408, 20.279013, 19.216776, 19.409912, 19.458193, 18.975359, 17.913126, 17.816561, 18.009693, 17.768276, 18.299395, 18.637375, 19.458193, 19.313343, 19.120211, 18.782228, 19.26506, 18.733944, 18.444244, 18.057976, 18.685659, 18.685659, 18.299395, 18.878794, 18.637375, 18.444244, 18.202827, 17.913126, 18.057976, 17.913126, 17.768276, 17.478577, 16.609476, 17.09231, 17.23716, 17.478577, 17.623426, 17.719994, 17.840549, 17.840549, 17.840549, 18.337502, 18.188414, 19.132622, 18.983538, 18.983538, 18.13872, 18.13872, 17.144817, 17.343599, 18.287806, 18.784756, 18.337502, 19.232012, 19.182316, 19.182316, 18.685366, 18.735062, 19.629574, 19.728964, 19.728964, 19.828354, 20.07683, 21.617378, 21.617378, 21.368902, 21.170122, 25.046343, 25.940855, 23.605183, 22.561586, 22.263414, 23.207623, 24.549391, 24.251219, 23.704575, 20.921646, 20.971342, 20.47439, 21.269512, 19.232012, 18.635672, 15.653963, 15.952133, 16.946035, 16.548475, 16.299999, 16.846647, 16.548475, 18.299999, 17.0, 16.35, 15.75, 17.35, 17.35, 17.4, 17.75, 17.450001, 16.9, 17.200001, 17.5, 16.9, 18.15, 17.65, 17.049999, 17.75, 17.299999, 17.700001, 17.799999, 17.049999, 16.75, 16.700001, 16.049999, 15.55, 14.85, 15.9, 15.85, 15.95, 15.85, 15.25, 14.95, 14.8, 16.15, 16.65, 15.8, 15.4, 15.3, 15.75, 16.049999, 15.1, 15.35, 15.55, 15.15, 15.0, 15.35, 14.1, 13.85, 13.95, 13.8, 15.45, 16.950001, 16.299999, 15.5, 20.049999, 17.15, 20.0, 24.049999, 20.5, 22.1, 21.25, 22.15, 22.6], "trend_signal": [0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.25, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.45, 0.65, 1.0, 0.8, 0.8, 0.35, 0.35, 0.6, 0.6, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.25, 0.2, 0.45, 0.2, 0.0, 0.25, 0.25, 0.0, 0.35, 0.55, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.65, 1.0, 1.0, 0.8, 1.0, 0.761619, 0.77969, 0.77403, 0.775077], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6950000000000001, 0.7150000000000001, 0.6500000000000001, 0.585, 0.505, 0.445, 0.38500000000000006, 0.35, 0.31500000000000006, 0.26, 0.205, 0.15, 0.11499999999999999, 0.08, 0.08, 0.10500000000000001, 0.13, 0.11000000000000001, 0.11499999999999999, 0.135, 0.155, 0.175, 0.175, 0.175, 0.175, 0.13, 0.10500000000000001, 0.125, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.10500000000000001, 0.085, 0.13, 0.195, 0.29500000000000004, 0.355, 0.41500000000000004, 0.43, 0.465, 0.525, 0.5599999999999999, 0.615, 0.67, 0.7050000000000001, 0.685, 0.6599999999999999, 0.635, 0.7, 0.765, 0.785, 0.825, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.8949999999999999, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7450000000000001, 0.72, 0.6950000000000001, 0.67, 0.5900000000000001, 0.53, 0.47000000000000003, 0.41000000000000003, 0.35500000000000004, 0.27999999999999997, 0.225, 0.19, 0.155, 0.1, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.13, 0.13, 0.11000000000000001, 0.11499999999999999, 0.135, 0.18, 0.18, 0.16, 0.185, 0.185, 0.16, 0.195, 0.25, 0.26, 0.29500000000000004, 0.30500000000000005, 0.28500000000000003, 0.28500000000000003, 0.26, 0.23500000000000001, 0.255, 0.24, 0.185, 0.15, 0.11500000000000002, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.125, 0.14500000000000002, 0.14500000000000002, 0.145, 0.125, 0.125, 0.145, 0.145, 0.16499999999999998, 0.14, 0.14, 0.165, 0.16499999999999998, 0.14500000000000002, 0.21000000000000002, 0.31, 0.39, 0.47000000000000003, 0.55, 0.719408, 0.746289, 0.762164, 0.769163], "avg_distance": [2.4203678444775476, 23.746961133695386, 36.12166924376784, 30.065962644001644, 19.007729086629414, 10.582406463330233, 4.789978414963753, 5.843158057123933, 6.106436608523667, 3.4735202214038576, -2.318886014775534, -2.8454594767152885, -1.792301646742216, -3.1087598403021106, -0.21254308959547963, 1.6304776598106256, 6.106436608523667, 5.316562782997071, 4.263404953023999, 2.4203678444775476, 5.053273325503794, 2.157072933937507, 0.5773252828843347, -1.529012189248938, 1.8937725703506851, 1.8937725703506851, -0.21254308959547963, 2.946946759464084, 1.6304776598106256, 0.5773252828843347, -0.7391329106755795, -2.318886014775534, -1.529012189248938, -2.318886014775534, -3.1087598403021106, -4.688502038308502, -9.427750444514801, -6.794834057394993, -6.004960231868416, -4.688502038308502, -3.8986336658287066, -3.3720438447486067, -2.714651790648798, -2.714651790648798, -2.714651790648798, -0.0047438360963996526, -0.8177276738603415, 4.3310827165629044, 3.518120690986051, 3.518120690986051, -1.0887113803547845, -1.0887113803547845, -6.508510930319236, -5.424543386060851, -0.27573844868438674, 2.434153146727686, -0.0047438360963996526, 4.873061035645315, 4.6020664230573285, 4.6020664230573285, 1.8921748276452557, 2.1631694402332426, 7.0409852180685215, 7.582963537150931, 7.582963537150931, 8.124941856233342, 9.47989310698615, 17.88057341190386, 17.88057341190386, 16.525622161151052, 15.44166552298623, 36.578879950714864, 41.45669572855012, 28.720167058786, 23.029383802327107, 21.40343793898633, 26.552253782456358, 33.86897744920925, 32.24303158586845, 29.262156283961954, 14.086714272233422, 14.35770888482141, 11.647806383315794, 15.983643842068643, 4.873061035645315, 1.6211911211508323, -14.638207528742534, -13.01227257149529, -7.5924784745776215, -9.760391750907264, -11.115343001660072, -8.134445887566468, -9.760391750907264, -0.20924944934268436, -7.298204805302208, -10.842685209805351, -14.114513275500576, -5.389638433646658, -5.389638433646658, -5.1169860948387385, -3.208419723183188, -4.844328302984018, -7.843509482918086, -6.207589997023692, -4.5716814172228615, -7.843509482918086, -1.0272010127197184, -3.7537244007990647, -7.025557919541052, -3.208419723183188, -5.662296225501378, -3.481066608944345, -2.935772837422031, -7.025557919541052, -8.66146649934188, -8.93411338510304, -12.478604695699746, -15.20512263073231, -19.0222553740434, -13.29655625907677, -13.569208597884707, -13.02390392026884, -13.569208597884707, -16.84103666357992, -18.476950696427533, -19.29490771285133, -11.933294565037105, -9.206771176957758, -13.841860936692637, -16.023079647156116, -16.568384324771984, -14.114513275500576, -12.478604695699746, -17.65899368000373, -16.295731985964053, -15.20512263073231, -17.38634134119579, -18.204298357619596, -16.295731985964053, -23.112040456162422, -24.475302150202094, -23.92999747258623, -24.747954489010024, -15.750427308348186, -7.570851691063366, -11.115343001660072, -15.477774969540247, 9.33358240893503, -6.480247788878411, 9.060935523173873, 31.145769513569803, 11.78745891125322, 20.512333753107136, 15.87724399337224, 20.784986091915055, 23.238857141186482], "avg_trend_signal": 0.37590010256410256, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8945833333333333, "display_momentum_threshold": 0.8945833333333333, "display_price_threshold": 24.366569362187498, "reversal_price_threshold": 24.514107974999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.23789775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [2, 71, 72, 77], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 71], "dtl_danger_indices": [3, 73], "cycle_ribbon_colors": ["rgba(16,185,129,0.222)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.449)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.584)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.719408", "trend_signal": "0.761619", "avg_distance": "24.665214", "display_price_threshold": "24.241729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.746289", "trend_signal": "0.779690", "avg_distance": "19.870398", "display_price_threshold": "24.241729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762164", "trend_signal": "0.774030", "avg_distance": "24.947262", "display_price_threshold": "24.241729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.769163", "trend_signal": "0.775077", "avg_distance": "27.485694", "display_price_threshold": "24.241729", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ebeb8683-8d60-4e4a-9280-b9c53653f42f/", "share_image": "https://sharemaestro.com/terminal/ebeb8683-8d60-4e4a-9280-b9c53653f42f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}