{"ticker": {"uuid": "ebeb9960-5559-413f-84eb-6c7e7e9c5607", "symbol": "SAGE", "name": "Schroder Global Equity Active UCITS ETF Accumulation USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SAGE rose 2.92%, moving from 11.15 to 11.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 69.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.566, "high": 11.643, "low": 11.402, "close": 11.476, "volume": 238430}, "trend_line": 10.902333, "activity_lines": {"activity_5": 11.528467, "activity_10": 11.511073, "activity_20": 11.316767, "activity_30": 11.122701}, "trend_signal": 1, "fair_value": 10.686372, "relative_strength": null, "rate_of_change": 0.33868564017983543, "market_dynamics": 0.776469, "expectation": {"probability": 69.403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.03, "high": 10.154, "low": 10.03, "close": 10.154, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.186, "high": 10.188, "low": 10.136, "close": 10.038, "volume": 6084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.043, "high": 10.136, "low": 10.01, "close": 10.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.187, "high": 10.187, "low": 10.116, "close": 10.161, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 10.087133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.351, "high": 10.425, "low": 10.33, "close": 10.321, "volume": 73292}, "trend_line": null, "activity_lines": {"activity_5": 10.169267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.366, "high": 10.376, "low": 10.079, "close": 10.079, "volume": 17608}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.267, "high": 10.387, "low": 10.158, "close": 10.266, "volume": 15849}, "trend_line": null, "activity_lines": {"activity_5": 10.196733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.256, "high": 10.256, "low": 9.89, "close": 9.956, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 10.1256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.036, "high": 10.3541, "low": 10.036, "close": 10.352, "volume": 233248}, "trend_line": null, "activity_lines": {"activity_5": 10.190733, "activity_10": 10.164327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.325, "high": 10.39, "low": 10.325, "close": 10.39, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 10.2558, "activity_10": 10.210745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.35, "close": 10.335, "volume": 34348}, "trend_line": null, "activity_lines": {"activity_5": 10.297933, "activity_10": 10.240073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.384, "high": 10.384, "low": 10.246, "close": 10.372, "volume": 4060037}, "trend_line": null, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.272836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.41, "high": 10.494, "low": 10.41, "close": 10.494, "volume": 93160}, "trend_line": null, "activity_lines": {"activity_5": 10.406333, "activity_10": 10.321709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.492, "high": 10.5216, "low": 10.434, "close": 10.434, "volume": 115553}, "trend_line": null, "activity_lines": {"activity_5": 10.421467, "activity_10": 10.351055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.496, "high": 10.592, "low": 10.496, "close": 10.585, "volume": 430811}, "trend_line": null, "activity_lines": {"activity_5": 10.481467, "activity_10": 10.402891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.562, "high": 10.6649, "low": 10.556, "close": 10.607, "volume": 48407}, "trend_line": null, "activity_lines": {"activity_5": 10.5358, "activity_10": 10.453927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.494, "high": 10.589, "low": 10.39, "close": 10.573, "volume": 3264219}, "trend_line": null, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.489182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.574, "high": 10.78, "low": 10.574, "close": 10.662, "volume": 38607}, "trend_line": null, "activity_lines": {"activity_5": 10.6018, "activity_10": 10.535036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.62, "high": 10.778, "low": 10.454, "close": 10.641, "volume": 51423}, "trend_line": null, "activity_lines": {"activity_5": 10.624733, "activity_10": 10.564236, "activity_20": 10.433338, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.724, "high": 11.108, "low": 10.6166, "close": 10.671, "volume": 52283}, "trend_line": null, "activity_lines": {"activity_5": 10.643867, "activity_10": 10.593636, "activity_20": 10.466576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.64, "high": 10.766, "low": 10.574, "close": 10.732, "volume": 342929}, "trend_line": null, "activity_lines": {"activity_5": 10.6776, "activity_10": 10.629018, "activity_20": 10.502429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.694, "high": 10.892, "low": 10.676, "close": 10.774, "volume": 63600}, "trend_line": null, "activity_lines": {"activity_5": 10.717, "activity_10": 10.664818, "activity_20": 10.539529, "activity_30": null}, "trend_signal": 0, "fair_value": 10.374652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.586, "high": 10.6999, "low": 10.378, "close": 10.395, "volume": 863127}, "trend_line": null, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.6244, "activity_20": 10.537029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.178, "high": 10.772, "low": 10.178, "close": 10.255, "volume": 122249}, "trend_line": null, "activity_lines": {"activity_5": 10.487467, "activity_10": 10.560327, "activity_20": 10.51941, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.28, "high": 10.4497, "low": 10.078, "close": 10.082, "volume": 90248}, "trend_line": null, "activity_lines": {"activity_5": 10.326333, "activity_10": 10.468055, "activity_20": 10.484867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.906, "high": 10.24, "low": 9.882, "close": 9.913, "volume": 92901}, "trend_line": null, "activity_lines": {"activity_5": 10.148133, "activity_10": 10.3542, "activity_20": 10.435367, "activity_30": null}, "trend_signal": 0, "fair_value": 10.343037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.887, "high": 10.2935, "low": 9.868, "close": 10.211, "volume": 162769}, "trend_line": null, "activity_lines": {"activity_5": 10.123867, "activity_10": 10.307145, "activity_20": 10.415038, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.226, "high": 10.674, "low": 10.156, "close": 10.663, "volume": 133964}, "trend_line": null, "activity_lines": {"activity_5": 10.2878, "activity_10": 10.348855, "activity_20": 10.438019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043336, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.564, "high": 11.048, "low": 10.548, "close": 11.034, "volume": 69562}, "trend_line": 10.372333, "activity_lines": {"activity_5": 10.557533, "activity_10": 10.458, "activity_20": 10.492967, "activity_30": 10.453314}, "trend_signal": 1, "fair_value": 10.372333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032209, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.974, "high": 11.036, "low": 10.9109, "close": 10.976, "volume": 84059}, "trend_line": 10.404867, "activity_lines": {"activity_5": 10.756, "activity_10": 10.549455, "activity_20": 10.539143, "activity_30": 10.49226}, "trend_signal": 1, "fair_value": 10.391806, "relative_strength": null, "rate_of_change": 0.31366135275448703, "market_dynamics": 0.13525, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.02, "high": 11.08, "low": 10.868, "close": 11.15, "volume": 2842428}, "trend_line": 10.438067, "activity_lines": {"activity_5": 10.952867, "activity_10": 10.667, "activity_20": 10.5991, "activity_30": 10.540333}, "trend_signal": 1, "fair_value": 10.4155, "relative_strength": null, "rate_of_change": 0.3190814452505812, "market_dynamics": 0.319888, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 11.3704, "low": 10.6, "close": 11.318, "volume": 35323}, "trend_line": 10.480733, "activity_lines": {"activity_5": 11.123267, "activity_10": 10.807491, "activity_20": 10.671176, "activity_30": 10.597103}, "trend_signal": 1, "fair_value": 10.442848, "relative_strength": null, "rate_of_change": 0.40875384302477213, "market_dynamics": 0.521493, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.318, "high": 11.472, "low": 11.296, "close": 11.336, "volume": 105283}, "trend_line": 10.5246, "activity_lines": {"activity_5": 11.225867, "activity_10": 10.941364, "activity_20": 10.740462, "activity_30": 10.652282}, "trend_signal": 1, "fair_value": 10.469118, "relative_strength": null, "rate_of_change": 0.41854896980963796, "market_dynamics": 0.646507, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.244, "high": 11.458, "low": 11.1915, "close": 11.452, "volume": 377431}, "trend_line": 10.567633, "activity_lines": {"activity_5": 11.322267, "activity_10": 11.079218, "activity_20": 10.816786, "activity_30": 10.712114}, "trend_signal": 1, "fair_value": 10.4972, "relative_strength": null, "rate_of_change": 0.40888014746404816, "market_dynamics": 0.809828, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.516, "high": 11.5778, "low": 11.4462, "close": 11.576, "volume": 548039}, "trend_line": 10.609467, "activity_lines": {"activity_5": 11.432133, "activity_10": 11.217855, "activity_20": 10.900071, "activity_30": 10.77717}, "trend_signal": 1, "fair_value": 10.527167, "relative_strength": null, "rate_of_change": 0.3958691601042514, "market_dynamics": 0.864166, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.578, "high": 11.578, "low": 11.466, "close": 11.466, "volume": 32999}, "trend_line": 10.6557, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.309327, "activity_20": 10.968162, "activity_30": 10.83243}, "trend_signal": 1, "fair_value": 10.552541, "relative_strength": null, "rate_of_change": 0.435771184358263, "market_dynamics": 0.874256, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.38, "high": 11.44, "low": 11.368, "close": 11.44, "volume": 229066}, "trend_line": 10.694833, "activity_lines": {"activity_5": 11.4688, "activity_10": 11.367836, "activity_20": 11.029686, "activity_30": 10.88303}, "trend_signal": 1, "fair_value": 10.575895, "relative_strength": null, "rate_of_change": 0.36724945334421616, "market_dynamics": 0.893367, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.578, "high": 11.634, "low": 11.5231, "close": 11.566, "volume": 277772}, "trend_line": 10.7485, "activity_lines": {"activity_5": 11.506133, "activity_10": 11.426909, "activity_20": 11.099081, "activity_30": 10.939234}, "trend_signal": 1, "fair_value": 10.601282, "relative_strength": null, "rate_of_change": 0.5018030669576683, "market_dynamics": 0.894318, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.546, "high": 11.614, "low": 11.2932, "close": 11.388, "volume": 1609263}, "trend_line": 10.783033, "activity_lines": {"activity_5": 11.4688, "activity_10": 11.4372, "activity_20": 11.147219, "activity_30": 10.980492}, "trend_signal": 1, "fair_value": 10.62095, "relative_strength": null, "rate_of_change": 0.32128203935432575, "market_dynamics": 0.859621, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.388, "high": 11.61, "low": 11.3528, "close": 11.595, "volume": 491826}, "trend_line": 10.8232, "activity_lines": {"activity_5": 11.504733, "activity_10": 11.478691, "activity_20": 11.211514, "activity_30": 11.032877}, "trend_signal": 1, "fair_value": 10.644707, "relative_strength": null, "rate_of_change": 0.3725018740089202, "market_dynamics": 0.902456, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.588, "high": 11.626, "low": 11.3711, "close": 11.605, "volume": 378290}, "trend_line": 10.865533, "activity_lines": {"activity_5": 11.542733, "activity_10": 11.510745, "activity_20": 11.272362, "activity_30": 11.083316}, "trend_signal": 1, "fair_value": 10.667571, "relative_strength": null, "rate_of_change": 0.39113201271342385, "market_dynamics": 0.913262, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.566, "high": 11.643, "low": 11.402, "close": 11.476, "volume": 238430}, "trend_line": 10.902333, "activity_lines": {"activity_5": 11.528467, "activity_10": 11.511073, "activity_20": 11.316767, "activity_30": 11.122701}, "trend_signal": 1, "fair_value": 10.686372, "relative_strength": null, "rate_of_change": 0.33868564017983543, "market_dynamics": 0.776469, "expectation": {"probability": 69.403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebeb9960-5559-413f-84eb-6c7e7e9c5607/", "share_image": "https://sharemaestro.com/terminal/ebeb9960-5559-413f-84eb-6c7e7e9c5607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}