{"ticker": {"uuid": "ebf02c02-aee4-46c0-9162-5f131d89466c", "symbol": "002228", "name": "Xiamen Hexing Packaging Printing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002228 fell 18.16%, moving from 4.13 to 3.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "-18.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.36, "close": 3.38, "volume": 91404208}, "trend_line": 4.161294, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.708909, "activity_20": 3.893524, "activity_30": 4.062195}, "trend_signal": 0, "fair_value": 3.063834, "relative_strength": -25.488842, "rate_of_change": -0.060833459219140525, "market_dynamics": -1.212633, "expectation": {"probability": 48.1113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.797677, "high": 2.857566, "low": 2.797677, "close": 2.831899, "volume": 26082056}, "trend_line": 2.835321, "activity_lines": {"activity_5": 2.794825, "activity_10": 2.80141, "activity_20": 2.856996, "activity_30": 2.854456}, "trend_signal": 0, "fair_value": 3.067544, "relative_strength": 4.328102, "rate_of_change": 0.14099385836120681, "market_dynamics": -0.793556, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.840455, "high": 2.857566, "low": 2.789121, "close": 2.823344, "volume": 24834360}, "trend_line": 2.839599, "activity_lines": {"activity_5": 2.810796, "activity_10": 2.801099, "activity_20": 2.852351, "activity_30": 2.853684}, "trend_signal": 0, "fair_value": 3.068004, "relative_strength": 5.621678, "rate_of_change": 0.15088238686202465, "market_dynamics": -0.81003, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.823344, "high": 2.84901, "low": 2.754899, "close": 2.789121, "volume": 21714470}, "trend_line": 2.844447, "activity_lines": {"activity_5": 2.807373, "activity_10": 2.796277, "activity_20": 2.844081, "activity_30": 2.850427}, "trend_signal": 0, "fair_value": 3.068045, "relative_strength": 3.384433, "rate_of_change": 0.1707283317116242, "market_dynamics": -0.845747, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.789121, "high": 2.789121, "low": 2.720677, "close": 2.746343, "volume": 19716595}, "trend_line": 2.845873, "activity_lines": {"activity_5": 2.78798, "activity_10": 2.786477, "activity_20": 2.831777, "activity_30": 2.844098}, "trend_signal": 0, "fair_value": 3.066915, "relative_strength": 3.656199, "rate_of_change": 0.05013276745883918, "market_dynamics": -0.947751, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.746343, "high": 2.789121, "low": 2.729232, "close": 2.763455, "volume": 18253446}, "trend_line": 2.845018, "activity_lines": {"activity_5": 2.776573, "activity_10": 2.782121, "activity_20": 2.821144, "activity_30": 2.83878}, "trend_signal": 0, "fair_value": 3.064549, "relative_strength": -0.419373, "rate_of_change": -0.030043505103708075, "market_dynamics": -0.94348, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.763454, "high": 2.780566, "low": 2.720677, "close": 2.729232, "volume": 9605207}, "trend_line": 2.842736, "activity_lines": {"activity_5": 2.75604, "activity_10": 2.773099, "activity_20": 2.807536, "activity_30": 2.83131}, "trend_signal": 0, "fair_value": 3.061748, "relative_strength": 0.448545, "rate_of_change": -0.08021038882706953, "market_dynamics": -1.017365, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.720676, "high": 2.77201, "low": 2.669343, "close": 2.763455, "volume": 18996936}, "trend_line": 2.841881, "activity_lines": {"activity_5": 2.753758, "activity_10": 2.771388, "activity_20": 2.797718, "activity_30": 2.826195}, "trend_signal": 0, "fair_value": 3.059217, "relative_strength": 1.818393, "rate_of_change": -0.03007665854303918, "market_dynamics": -0.95428, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.763455, "high": 2.831899, "low": 2.763455, "close": 2.814788, "volume": 27134623}, "trend_line": 2.84074, "activity_lines": {"activity_5": 2.772581, "activity_10": 2.777921, "activity_20": 2.794866, "activity_30": 2.824448}, "trend_signal": 0, "fair_value": 3.055636, "relative_strength": 4.73355, "rate_of_change": -0.040149464386441895, "market_dynamics": -0.645499, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.814788, "high": 2.876286, "low": 2.789121, "close": 2.831899, "volume": 25038623}, "trend_line": 2.84017, "activity_lines": {"activity_5": 2.795395, "activity_10": 2.786632, "activity_20": 2.794662, "activity_30": 2.823877}, "trend_signal": 0, "fair_value": 3.052163, "relative_strength": 3.331374, "rate_of_change": -0.020065194280354325, "market_dynamics": -0.332951, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.831899, "high": 2.902919, "low": 2.823022, "close": 2.885164, "volume": 24810543}, "trend_line": 2.843371, "activity_lines": {"activity_5": 2.830261, "activity_10": 2.804095, "activity_20": 2.80055, "activity_30": 2.82678}, "trend_signal": 0, "fair_value": 3.049953, "relative_strength": 7.587958, "rate_of_change": 0.11270452120823005, "market_dynamics": 0.167945, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.885164, "high": 2.956183, "low": 2.867409, "close": 2.956183, "volume": 32243684}, "trend_line": 2.851506, "activity_lines": {"activity_5": 2.880687, "activity_10": 2.832879, "activity_20": 2.813884, "activity_30": 2.834058}, "trend_signal": 0, "fair_value": 3.046459, "relative_strength": 7.071908, "rate_of_change": 0.2861040645065391, "market_dynamics": 0.660733, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.956183, "high": 3.009448, "low": 2.938428, "close": 2.96506, "volume": 36680071}, "trend_line": 2.858797, "activity_lines": {"activity_5": 2.918941, "activity_10": 2.861017, "activity_20": 2.827921, "activity_30": 2.841384}, "trend_signal": 0, "fair_value": 3.041438, "relative_strength": 5.890225, "rate_of_change": 0.25568944971534113, "market_dynamics": 0.956416, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.96506, "high": 2.96506, "low": 2.867409, "close": 2.867409, "volume": 32741800}, "trend_line": 2.861121, "activity_lines": {"activity_5": 2.911204, "activity_10": 2.868824, "activity_20": 2.832431, "activity_30": 2.84194}, "trend_signal": 0, "fair_value": 3.036966, "relative_strength": 6.283831, "rate_of_change": 0.08129293545501029, "market_dynamics": 1.043518, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.858531, "high": 2.947306, "low": 2.823022, "close": 2.911796, "volume": 28409735}, "trend_line": 2.866351, "activity_lines": {"activity_5": 2.914755, "activity_10": 2.883278, "activity_20": 2.841528, "activity_30": 2.845209}, "trend_signal": 0, "fair_value": 3.031245, "relative_strength": 11.172828, "rate_of_change": 0.1827954847068708, "market_dynamics": 1.030672, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.911796, "high": 2.956183, "low": 2.778635, "close": 2.805267, "volume": 28705993}, "trend_line": 2.865749, "activity_lines": {"activity_5": 2.87747, "activity_10": 2.875355, "activity_20": 2.840304, "activity_30": 2.841268}, "trend_signal": 0, "fair_value": 3.025609, "relative_strength": 10.229905, "rate_of_change": -0.021002312696517957, "market_dynamics": 0.775512, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.911796, "high": 2.96506, "low": 2.867409, "close": 2.956183, "volume": 48496880}, "trend_line": 2.869606, "activity_lines": {"activity_5": 2.895817, "activity_10": 2.894111, "activity_20": 2.85366, "activity_30": 2.847103}, "trend_signal": 0, "fair_value": 3.021502, "relative_strength": 12.061823, "rate_of_change": 0.1345895959485635, "market_dynamics": 0.742802, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.96506, "high": 2.982815, "low": 2.894041, "close": 2.902919, "volume": 33708830}, "trend_line": 2.859711, "activity_lines": {"activity_5": 2.896409, "activity_10": 2.899057, "activity_20": 2.861148, "activity_30": 2.849252}, "trend_signal": 0, "fair_value": 3.017871, "relative_strength": 11.620808, "rate_of_change": -0.3448208569399495, "market_dynamics": 0.736805, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.902919, "high": 2.982815, "low": 2.876286, "close": 2.956183, "volume": 34980147}, "trend_line": 2.857294, "activity_lines": {"activity_5": 2.918898, "activity_10": 2.91115, "activity_20": 2.87276, "activity_30": 2.855476}, "trend_signal": 0, "fair_value": 3.013151, "relative_strength": 14.845969, "rate_of_change": -0.08451903006981795, "market_dynamics": 0.78486, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.938428, "high": 2.96506, "low": 2.885164, "close": 2.956183, "volume": 32429245}, "trend_line": 2.854307, "activity_lines": {"activity_5": 2.935469, "activity_10": 2.920673, "activity_20": 2.883454, "activity_30": 2.861856}, "trend_signal": 1, "fair_value": 3.004136, "relative_strength": 14.067082, "rate_of_change": -0.10453946986204686, "market_dynamics": 0.939808, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.947306, "high": 3.044957, "low": 2.894041, "close": 2.973938, "volume": 44720881}, "trend_line": 2.852483, "activity_lines": {"activity_5": 2.954999, "activity_10": 2.931165, "activity_20": 2.895002, "activity_30": 2.869574}, "trend_signal": 1, "fair_value": 2.993957, "relative_strength": 15.133378, "rate_of_change": -0.06390342734681476, "market_dynamics": 0.983106, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.973938, "high": 2.973938, "low": 2.849654, "close": 2.867409, "volume": 39399766}, "trend_line": 2.850529, "activity_lines": {"activity_5": 2.927775, "activity_10": 2.920673, "activity_20": 2.895566, "activity_30": 2.870537}, "trend_signal": 1, "fair_value": 2.981663, "relative_strength": 11.149406, "rate_of_change": -0.0685017228849396, "market_dynamics": 0.890256, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.867409, "high": 2.911796, "low": 2.814144, "close": 2.823022, "volume": 28440694}, "trend_line": 2.847382, "activity_lines": {"activity_5": 2.891674, "activity_10": 2.903726, "activity_20": 2.891733, "activity_30": 2.868762}, "trend_signal": 1, "fair_value": 2.972817, "relative_strength": 14.714675, "rate_of_change": -0.11040056073801702, "market_dynamics": 0.490959, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.814144, "high": 2.929551, "low": 2.743125, "close": 2.911796, "volume": 34145073}, "trend_line": 2.846337, "activity_lines": {"activity_5": 2.89049, "activity_10": 2.905501, "activity_20": 2.896357, "activity_30": 2.872918}, "trend_signal": 1, "fair_value": 2.965972, "relative_strength": 15.426839, "rate_of_change": -0.036700379506506765, "market_dynamics": 0.257749, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.902918, "high": 3.27577, "low": 2.894041, "close": 3.044957, "volume": 109748552}, "trend_line": 2.852013, "activity_lines": {"activity_5": 2.936653, "activity_10": 2.930681, "activity_20": 2.913078, "activity_30": 2.885732}, "trend_signal": 1, "fair_value": 2.958855, "relative_strength": 19.136282, "rate_of_change": 0.19941419445412795, "market_dynamics": 0.212835, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.053835, "high": 3.098222, "low": 2.991693, "close": 3.044957, "volume": 61648903}, "trend_line": 2.858545, "activity_lines": {"activity_5": 2.976897, "activity_10": 2.953439, "activity_20": 2.928377, "activity_30": 2.89818}, "trend_signal": 1, "fair_value": 2.951227, "relative_strength": 17.204902, "rate_of_change": 0.2290312140933433, "market_dynamics": 0.391829, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.053835, "high": 3.115977, "low": 3.044957, "close": 3.098222, "volume": 40935243}, "trend_line": 2.868848, "activity_lines": {"activity_5": 3.030162, "activity_10": 2.981524, "activity_20": 2.947409, "activity_30": 2.913643}, "trend_signal": 1, "fair_value": 2.946395, "relative_strength": 18.63858, "rate_of_change": 0.36042811990015733, "market_dynamics": 0.818634, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.107099, "high": 3.186996, "low": 3.098222, "close": 3.115977, "volume": 49122799}, "trend_line": 2.882595, "activity_lines": {"activity_5": 3.073957, "activity_10": 3.010255, "activity_20": 2.966374, "activity_30": 2.929587}, "trend_signal": 1, "fair_value": 2.943159, "relative_strength": 20.43141, "rate_of_change": 0.47918188764270375, "market_dynamics": 1.199078, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.107099, "high": 3.160364, "low": 3.062712, "close": 3.124854, "volume": 38062164}, "trend_line": 2.894642, "activity_lines": {"activity_5": 3.101181, "activity_10": 3.036726, "activity_20": 2.984506, "activity_30": 2.945217}, "trend_signal": 1, "fair_value": 2.94044, "relative_strength": 21.618781, "rate_of_change": 0.4179220459343183, "market_dynamics": 1.222649, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.124854, "high": 3.142609, "low": 3.00057, "close": 3.009448, "volume": 39591380}, "trend_line": 2.902271, "activity_lines": {"activity_5": 3.075733, "activity_10": 3.039147, "activity_20": 2.990171, "activity_30": 2.952624}, "trend_signal": 1, "fair_value": 2.937952, "relative_strength": 18.659076, "rate_of_change": 0.263555907777185, "market_dynamics": 1.154878, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.00057, "high": 3.124854, "low": 2.973938, "close": 3.07159, "volume": 36349483}, "trend_line": 2.911402, "activity_lines": {"activity_5": 3.073365, "activity_10": 3.051898, "activity_20": 3.000908, "activity_30": 2.963547}, "trend_signal": 1, "fair_value": 2.933818, "relative_strength": 22.633149, "rate_of_change": 0.3146156923319704, "market_dynamics": 1.057489, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.080467, "high": 3.080467, "low": 2.956183, "close": 2.991693, "volume": 36474600}, "trend_line": 2.916728, "activity_lines": {"activity_5": 3.04259, "activity_10": 3.048347, "activity_20": 3.003149, "activity_30": 2.968727}, "trend_signal": 1, "fair_value": 2.93091, "relative_strength": 20.899377, "rate_of_change": 0.18293591884597746, "market_dynamics": 0.718939, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.00057, "high": 3.053835, "low": 2.911796, "close": 3.044957, "volume": 34572860}, "trend_line": 2.924115, "activity_lines": {"activity_5": 3.036672, "activity_10": 3.052221, "activity_20": 3.010293, "activity_30": 2.977}, "trend_signal": 1, "fair_value": 2.927679, "relative_strength": 18.514474, "rate_of_change": 0.25326324566432085, "market_dynamics": 0.439958, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.044957, "high": 3.133732, "low": 3.027203, "close": 3.080467, "volume": 34976022}, "trend_line": 2.933827, "activity_lines": {"activity_5": 3.047325, "activity_10": 3.058516, "activity_20": 3.020439, "activity_30": 2.987087}, "trend_signal": 1, "fair_value": 2.926209, "relative_strength": 24.485407, "rate_of_change": 0.33213468006559055, "market_dynamics": 0.328079, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.089344, "high": 3.124854, "low": 3.018325, "close": 3.080467, "volume": 44642324}, "trend_line": 2.944964, "activity_lines": {"activity_5": 3.060937, "activity_10": 3.061744, "activity_20": 3.02957, "activity_30": 2.996548}, "trend_signal": 1, "fair_value": 2.924023, "relative_strength": 25.321694, "rate_of_change": 0.3796065684854688, "market_dynamics": 0.2427, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07159, "high": 3.124854, "low": 2.849654, "close": 2.911796, "volume": 50102363}, "trend_line": 2.949909, "activity_lines": {"activity_5": 3.01359, "activity_10": 3.033659, "activity_20": 3.021834, "activity_30": 2.994408}, "trend_signal": 1, "fair_value": 2.921114, "relative_strength": 20.557004, "rate_of_change": 0.16791376736692723, "market_dynamics": 0.04395, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.920673, "high": 2.938428, "low": 2.627718, "close": 2.920673, "volume": 68375956}, "trend_line": 2.95629, "activity_lines": {"activity_5": 2.979856, "activity_10": 3.009609, "activity_20": 3.014436, "activity_30": 2.992522}, "trend_signal": 1, "fair_value": 2.918313, "relative_strength": 20.457251, "rate_of_change": 0.21631175741354028, "market_dynamics": -0.121474, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.911796, "high": 2.947306, "low": 2.210479, "close": 2.308131, "volume": 112797165}, "trend_line": 2.941113, "activity_lines": {"activity_5": 2.746676, "activity_10": 2.877416, "activity_20": 2.94887, "activity_30": 2.950705}, "trend_signal": 0, "fair_value": 2.913426, "relative_strength": 3.178846, "rate_of_change": -0.5133799458104582, "market_dynamics": -0.442039, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.299253, "high": 2.299253, "low": 1.926401, "close": 2.13946, "volume": 152288905}, "trend_line": 2.918602, "activity_lines": {"activity_5": 2.506393, "activity_10": 2.729244, "activity_20": 2.870072, "activity_30": 2.898986}, "trend_signal": 0, "fair_value": 2.907151, "relative_strength": -12.695741, "rate_of_change": -0.7653905171273653, "market_dynamics": -0.771934, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.157215, "high": 2.388028, "low": 2.157215, "close": 2.388028, "volume": 84820514}, "trend_line": 2.903806, "activity_lines": {"activity_5": 2.411701, "activity_10": 2.644182, "activity_20": 2.818837, "activity_30": 2.864755}, "trend_signal": 0, "fair_value": 2.902061, "relative_strength": -5.200664, "rate_of_change": -0.5069550421743023, "market_dynamics": -0.853631, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.388028, "high": 2.538944, "low": 2.254866, "close": 2.370273, "volume": 83181872}, "trend_line": 2.886643, "activity_lines": {"activity_5": 2.357253, "activity_10": 2.56719, "activity_20": 2.768616, "activity_30": 2.830334}, "trend_signal": 0, "fair_value": 2.897317, "relative_strength": -9.503357, "rate_of_change": -0.5910518815650921, "market_dynamics": -0.978293, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37915, "high": 2.592209, "low": 2.263744, "close": 2.459047, "volume": 98165033}, "trend_line": 2.870072, "activity_lines": {"activity_5": 2.368497, "activity_10": 2.519091, "activity_20": 2.729724, "activity_30": 2.802747}, "trend_signal": 0, "fair_value": 2.893397, "relative_strength": -5.482271, "rate_of_change": -0.574057824261604, "market_dynamics": -0.919562, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.441292, "high": 2.565576, "low": 2.405783, "close": 2.494557, "volume": 101115417}, "trend_line": 2.854389, "activity_lines": {"activity_5": 2.422354, "activity_10": 2.487132, "activity_20": 2.696159, "activity_30": 2.77852}, "trend_signal": 0, "fair_value": 2.890676, "relative_strength": -6.57381, "rate_of_change": -0.5464322846256161, "market_dynamics": -0.83432, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.494557, "high": 2.547821, "low": 2.459047, "close": 2.485679, "volume": 68261281}, "trend_line": 2.841664, "activity_lines": {"activity_5": 2.460823, "activity_10": 2.463567, "activity_20": 2.663313, "activity_30": 2.754732}, "trend_signal": 0, "fair_value": 2.886621, "relative_strength": -6.473875, "rate_of_change": -0.4458046888493353, "market_dynamics": -0.775836, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.467925, "high": 2.521189, "low": 2.388028, "close": 2.467925, "volume": 41870269}, "trend_line": 2.826869, "activity_lines": {"activity_5": 2.470292, "activity_10": 2.447587, "activity_20": 2.630804, "activity_30": 2.73062}, "trend_signal": 0, "fair_value": 2.882758, "relative_strength": -5.540029, "rate_of_change": -0.5206456498727624, "market_dynamics": -0.770652, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.467925, "high": 2.547821, "low": 2.467925, "close": 2.530066, "volume": 31851690}, "trend_line": 2.817695, "activity_lines": {"activity_5": 2.495149, "activity_10": 2.454043, "activity_20": 2.606962, "activity_30": 2.711472}, "trend_signal": 0, "fair_value": 2.878629, "relative_strength": -4.701554, "rate_of_change": -0.3245286569699478, "market_dynamics": -0.780925, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.530067, "high": 2.530067, "low": 2.432415, "close": 2.432415, "volume": 49371867}, "trend_line": 2.800236, "activity_lines": {"activity_5": 2.476802, "activity_10": 2.449685, "activity_20": 2.576271, "activity_30": 2.686615}, "trend_signal": 0, "fair_value": 2.874028, "relative_strength": -5.357681, "rate_of_change": -0.6196199375730912, "market_dynamics": -0.811439, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.45017, "high": 2.476802, "low": 2.148337, "close": 2.281498, "volume": 73035297}, "trend_line": 2.779522, "activity_lines": {"activity_5": 2.409925, "activity_10": 2.426765, "activity_20": 2.534378, "activity_30": 2.653148}, "trend_signal": 0, "fair_value": 2.868203, "relative_strength": -11.767326, "rate_of_change": -0.7397233661734189, "market_dynamics": -0.805064, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.263744, "high": 2.317008, "low": 2.192724, "close": 2.317008, "volume": 46965660}, "trend_line": 2.758216, "activity_lines": {"activity_5": 2.369089, "activity_10": 2.410786, "activity_20": 2.499841, "activity_30": 2.623308}, "trend_signal": 0, "fair_value": 2.862606, "relative_strength": -12.191724, "rate_of_change": -0.7665346775452775, "market_dynamics": -0.745976, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.317008, "high": 2.467925, "low": 2.308131, "close": 2.459047, "volume": 33897249}, "trend_line": 2.741645, "activity_lines": {"activity_5": 2.386844, "activity_10": 2.417404, "activity_20": 2.482678, "activity_30": 2.604007}, "trend_signal": 0, "fair_value": 2.8593, "relative_strength": -8.135649, "rate_of_change": -0.6007868854360895, "market_dynamics": -0.623482, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.485679, "high": 2.547821, "low": 2.467925, "close": 2.521189, "volume": 48712985}, "trend_line": 2.726554, "activity_lines": {"activity_5": 2.425905, "activity_10": 2.434029, "activity_20": 2.474054, "activity_30": 2.589784}, "trend_signal": 0, "fair_value": 2.855983, "relative_strength": -7.307141, "rate_of_change": -0.5504359608920909, "market_dynamics": -0.408664, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.521189, "high": 2.565576, "low": 2.459047, "close": 2.565576, "volume": 39213840}, "trend_line": 2.716493, "activity_lines": {"activity_5": 2.480353, "activity_10": 2.45598, "activity_20": 2.472279, "activity_30": 2.579398}, "trend_signal": 0, "fair_value": 2.852746, "relative_strength": -5.564261, "rate_of_change": -0.36900057728547897, "market_dynamics": -0.104029, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.574454, "high": 2.601086, "low": 2.467924, "close": 2.494557, "volume": 38346973}, "trend_line": 2.705544, "activity_lines": {"activity_5": 2.502251, "activity_10": 2.463082, "activity_20": 2.465769, "activity_30": 2.56508}, "trend_signal": 0, "fair_value": 2.84931, "relative_strength": -5.471354, "rate_of_change": -0.4030564407859565, "market_dynamics": 0.181518, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.476802, "high": 2.530066, "low": 2.37915, "close": 2.459047, "volume": 41834878}, "trend_line": 2.690452, "activity_lines": {"activity_5": 2.498108, "activity_10": 2.463728, "activity_20": 2.458497, "activity_30": 2.549177}, "trend_signal": 0, "fair_value": 2.846055, "relative_strength": -6.264738, "rate_of_change": -0.5578175775370907, "market_dynamics": 0.310377, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.467925, "high": 2.521189, "low": 2.270065, "close": 2.353796, "volume": 64160780}, "trend_line": 2.667413, "activity_lines": {"activity_5": 2.449412, "activity_10": 2.445721, "activity_20": 2.444162, "activity_30": 2.527457}, "trend_signal": 0, "fair_value": 2.842074, "relative_strength": -9.195071, "rate_of_change": -0.8563245135018299, "market_dynamics": 0.327145, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.353796, "high": 2.400314, "low": 2.307279, "close": 2.353796, "volume": 25697417}, "trend_line": 2.644375, "activity_lines": {"activity_5": 2.407733, "activity_10": 2.42979, "activity_20": 2.433286, "activity_30": 2.507224}, "trend_signal": 0, "fair_value": 2.837838, "relative_strength": -9.16641, "rate_of_change": -0.8636832766429372, "market_dynamics": 0.139358, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.335189, "high": 2.344493, "low": 2.204939, "close": 2.214243, "volume": 33965061}, "trend_line": 2.614909, "activity_lines": {"activity_5": 2.330696, "activity_10": 2.39169, "activity_20": 2.411777, "activity_30": 2.479473}, "trend_signal": 0, "fair_value": 2.8324, "relative_strength": -12.72428, "rate_of_change": -1.114289766012771, "market_dynamics": -0.12537, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.186332, "high": 2.214243, "low": 2.121208, "close": 2.177029, "volume": 34296838}, "trend_line": 2.58361, "activity_lines": {"activity_5": 2.264676, "activity_10": 2.35079, "activity_20": 2.390088, "activity_30": 2.451223}, "trend_signal": 0, "fair_value": 2.826519, "relative_strength": -12.10487, "rate_of_change": -1.1969441384002175, "market_dynamics": -0.365984, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.158422, "high": 2.270065, "low": 2.158422, "close": 2.20494, "volume": 26924420}, "trend_line": 2.552947, "activity_lines": {"activity_5": 2.229129, "activity_10": 2.316865, "activity_20": 2.371681, "activity_30": 2.426793}, "trend_signal": 0, "fair_value": 2.821278, "relative_strength": -9.452237, "rate_of_change": -1.186827733287923, "market_dynamics": -0.606655, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.214243, "high": 2.242154, "low": 2.111904, "close": 2.214243, "volume": 27357184}, "trend_line": 2.52644, "activity_lines": {"activity_5": 2.213623, "activity_10": 2.286669, "activity_20": 2.353848, "activity_30": 2.404941}, "trend_signal": 0, "fair_value": 2.8163, "relative_strength": -10.694994, "rate_of_change": -1.0382902582779845, "market_dynamics": -0.729085, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.20494, "high": 2.20494, "low": 2.130511, "close": 2.158422, "volume": 23605116}, "trend_line": 2.496001, "activity_lines": {"activity_5": 2.188814, "activity_10": 2.250774, "activity_20": 2.331527, "activity_30": 2.381198}, "trend_signal": 0, "fair_value": 2.810913, "relative_strength": -13.331259, "rate_of_change": -1.204817846455878, "market_dynamics": -0.781905, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.158422, "high": 2.186333, "low": 2.093297, "close": 2.158422, "volume": 23719672}, "trend_line": 2.468225, "activity_lines": {"activity_5": 2.177029, "activity_10": 2.221476, "activity_20": 2.310214, "activity_30": 2.359418}, "trend_signal": 0, "fair_value": 2.805527, "relative_strength": -10.217956, "rate_of_change": -1.1128200669791497, "market_dynamics": -0.802694, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.158422, "high": 2.260761, "low": 2.149118, "close": 2.20494, "volume": 27366003}, "trend_line": 2.440225, "activity_lines": {"activity_5": 2.184472, "activity_10": 2.208037, "activity_20": 2.294764, "activity_30": 2.342432}, "trend_signal": 0, "fair_value": 2.801001, "relative_strength": -7.757455, "rate_of_change": -1.1344184586089203, "market_dynamics": -0.7582, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.195636, "high": 2.242154, "low": 2.177029, "close": 2.223547, "volume": 23304080}, "trend_line": 2.411661, "activity_lines": {"activity_5": 2.196257, "activity_10": 2.203248, "activity_20": 2.282464, "activity_30": 2.328453}, "trend_signal": 0, "fair_value": 2.796441, "relative_strength": -5.198374, "rate_of_change": -1.1705477978465024, "market_dynamics": -0.756531, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.223547, "high": 2.232851, "low": 2.167726, "close": 2.214243, "volume": 20365705}, "trend_line": 2.382786, "activity_lines": {"activity_5": 2.203699, "activity_10": 2.201049, "activity_20": 2.270527, "activity_30": 2.315716}, "trend_signal": 0, "fair_value": 2.791558, "relative_strength": -5.108267, "rate_of_change": -1.197307581787001, "market_dynamics": -0.737955, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.204939, "high": 2.242154, "low": 2.121208, "close": 2.158422, "volume": 22777397}, "trend_line": 2.357674, "activity_lines": {"activity_5": 2.192535, "activity_10": 2.191238, "activity_20": 2.254481, "activity_30": 2.301241}, "trend_signal": 0, "fair_value": 2.786528, "relative_strength": -5.592139, "rate_of_change": -1.0538923764030854, "market_dynamics": -0.789903, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.158422, "high": 2.242154, "low": 2.139815, "close": 2.20494, "volume": 25542307}, "trend_line": 2.333816, "activity_lines": {"activity_5": 2.196877, "activity_10": 2.193437, "activity_20": 2.244635, "activity_30": 2.291388}, "trend_signal": 0, "fair_value": 2.78269, "relative_strength": -5.388479, "rate_of_change": -1.0119295542979951, "market_dynamics": -0.752239, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.214243, "high": 2.325886, "low": 2.214243, "close": 2.260761, "volume": 45763236}, "trend_line": 2.332237, "activity_lines": {"activity_5": 2.216724, "activity_10": 2.205955, "activity_20": 2.241189, "activity_30": 2.286674}, "trend_signal": 0, "fair_value": 2.779314, "relative_strength": -0.403594, "rate_of_change": -0.06765743314811437, "market_dynamics": -0.360615, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.251457, "high": 2.297975, "low": 2.223547, "close": 2.279368, "volume": 23556076}, "trend_line": 2.336901, "activity_lines": {"activity_5": 2.239053, "activity_10": 2.220333, "activity_20": 2.239614, "activity_30": 2.283263}, "trend_signal": 0, "fair_value": 2.775795, "relative_strength": 2.246776, "rate_of_change": 0.1999796761649867, "market_dynamics": 0.049489, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.288671, "high": 2.372403, "low": 2.279368, "close": 2.344493, "volume": 25070816}, "trend_line": 2.33545, "activity_lines": {"activity_5": 2.279368, "activity_10": 2.245199, "activity_20": 2.24442, "activity_30": 2.283753}, "trend_signal": 0, "fair_value": 2.772956, "relative_strength": 3.918015, "rate_of_change": -0.062090777486950154, "market_dynamics": 0.606128, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.325886, "high": 2.539867, "low": 2.325886, "close": 2.52126, "volume": 48964958}, "trend_line": 2.340483, "activity_lines": {"activity_5": 2.369923, "activity_10": 2.299836, "activity_20": 2.266607, "activity_30": 2.295741}, "trend_signal": 0, "fair_value": 2.770777, "relative_strength": -4.983771, "rate_of_change": 0.21550450662613485, "market_dynamics": 1.172821, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.567778, "high": 2.735242, "low": 2.530564, "close": 2.707331, "volume": 34758485}, "trend_line": 2.348759, "activity_lines": {"activity_5": 2.498311, "activity_10": 2.381707, "activity_20": 2.306515, "activity_30": 2.319409}, "trend_signal": 0, "fair_value": 2.769108, "relative_strength": -7.593117, "rate_of_change": 0.35360222654896234, "market_dynamics": 1.386378, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.977134, "high": 2.977134, "low": 2.539867, "close": 2.558474, "volume": 97311914}, "trend_line": 2.350889, "activity_lines": {"activity_5": 2.543589, "activity_10": 2.426533, "activity_20": 2.33157, "activity_30": 2.332939}, "trend_signal": 0, "fair_value": 2.766012, "relative_strength": -8.350335, "rate_of_change": 0.09068618789753173, "market_dynamics": 1.59525, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.586385, "high": 2.604992, "low": 2.446832, "close": 2.511957, "volume": 55521789}, "trend_line": 2.351765, "activity_lines": {"activity_5": 2.553512, "activity_10": 2.456474, "activity_20": 2.351891, "activity_30": 2.34333}, "trend_signal": 0, "fair_value": 2.76288, "relative_strength": -12.339515, "rate_of_change": 0.03726249942042678, "market_dynamics": 1.615766, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.539867, "high": 2.65151, "low": 2.502653, "close": 2.65151, "volume": 50135700}, "trend_line": 2.357885, "activity_lines": {"activity_5": 2.594448, "activity_10": 2.506544, "activity_20": 2.385251, "activity_30": 2.362668}, "trend_signal": 1, "fair_value": 2.760433, "relative_strength": -9.468703, "rate_of_change": 0.2602300825125013, "market_dynamics": 1.515187, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65151, "high": 2.80967, "low": 2.642206, "close": 2.698028, "volume": 79235154}, "trend_line": 2.363483, "activity_lines": {"activity_5": 2.630422, "activity_10": 2.557121, "activity_20": 2.421624, "activity_30": 2.384613}, "trend_signal": 1, "fair_value": 2.758914, "relative_strength": -6.170954, "rate_of_change": 0.23741615897297755, "market_dynamics": 1.519542, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.679421, "high": 2.93992, "low": 2.679421, "close": 2.846884, "volume": 77057945}, "trend_line": 2.377299, "activity_lines": {"activity_5": 2.70423, "activity_10": 2.624952, "activity_20": 2.470534, "activity_30": 2.4158}, "trend_signal": 1, "fair_value": 2.757929, "relative_strength": -6.907091, "rate_of_change": 0.5845610059391089, "market_dynamics": 1.534023, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.83758, "high": 2.865491, "low": 2.725938, "close": 2.735242, "volume": 64943134}, "trend_line": 2.392424, "activity_lines": {"activity_5": 2.73152, "activity_10": 2.660813, "activity_20": 2.505799, "activity_30": 2.438893}, "trend_signal": 1, "fair_value": 2.756912, "relative_strength": -6.79185, "rate_of_change": 0.6362262382645295, "market_dynamics": 1.550013, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.735242, "high": 2.865491, "low": 2.698028, "close": 2.763152, "volume": 65528588}, "trend_line": 2.407295, "activity_lines": {"activity_5": 2.75633, "activity_10": 2.693122, "activity_20": 2.541063, "activity_30": 2.462811}, "trend_signal": 1, "fair_value": 2.756599, "relative_strength": -2.72878, "rate_of_change": 0.6215871434160439, "market_dynamics": 1.532606, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.753849, "high": 2.893402, "low": 2.716635, "close": 2.884098, "volume": 65913397}, "trend_line": 2.421464, "activity_lines": {"activity_5": 2.804708, "activity_10": 2.738625, "activity_20": 2.585189, "activity_30": 2.493573}, "trend_signal": 1, "fair_value": 2.757062, "relative_strength": 0.191559, "rate_of_change": 0.5885859439744557, "market_dynamics": 1.502627, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.884098, "high": 3.042258, "low": 2.874795, "close": 3.032955, "volume": 73651157}, "trend_line": 2.438523, "activity_lines": {"activity_5": 2.887199, "activity_10": 2.801381, "activity_20": 2.640301, "activity_30": 2.533024}, "trend_signal": 1, "fair_value": 2.758163, "relative_strength": 3.906699, "rate_of_change": 0.7044911673268799, "market_dynamics": 1.471199, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.032955, "high": 3.172508, "low": 2.958527, "close": 3.107383, "volume": 86113020}, "trend_line": 2.456583, "activity_lines": {"activity_5": 2.972172, "activity_10": 2.868367, "activity_20": 2.698338, "activity_30": 2.576176}, "trend_signal": 1, "fair_value": 2.759742, "relative_strength": 7.424802, "rate_of_change": 0.7406122476597591, "market_dynamics": 1.547829, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.12599, "high": 3.191115, "low": 2.93992, "close": 3.005044, "volume": 79079231}, "trend_line": 2.473599, "activity_lines": {"activity_5": 3.005664, "activity_10": 2.909471, "activity_20": 2.742108, "activity_30": 2.611561}, "trend_signal": 1, "fair_value": 2.760769, "relative_strength": 4.871545, "rate_of_change": 0.6926694518361447, "market_dynamics": 1.561966, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.986437, "high": 3.005044, "low": 2.753849, "close": 2.884098, "volume": 71063304}, "trend_line": 2.487767, "activity_lines": {"activity_5": 2.980855, "activity_10": 2.920467, "activity_20": 2.770551, "activity_30": 2.638045}, "trend_signal": 1, "fair_value": 2.760916, "relative_strength": 0.913053, "rate_of_change": 0.5727686662227683, "market_dynamics": 1.427478, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.884098, "high": 2.893402, "low": 2.642206, "close": 2.660813, "volume": 58517811}, "trend_line": 2.498001, "activity_lines": {"activity_5": 2.873554, "activity_10": 2.884098, "activity_20": 2.774582, "activity_30": 2.649209}, "trend_signal": 1, "fair_value": 2.759317, "relative_strength": 0.643561, "rate_of_change": 0.41137293002118275, "market_dynamics": 1.026137, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.670117, "high": 2.698028, "low": 2.558474, "close": 2.604992, "volume": 52105197}, "trend_line": 2.506374, "activity_lines": {"activity_5": 2.762532, "activity_10": 2.837411, "activity_20": 2.771171, "activity_30": 2.656111}, "trend_signal": 1, "fair_value": 2.757465, "relative_strength": 0.0684, "rate_of_change": 0.3351880163378712, "market_dynamics": 0.43125, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.586385, "high": 2.800366, "low": 2.539867, "close": 2.753849, "volume": 59351916}, "trend_line": 2.524361, "activity_lines": {"activity_5": 2.729659, "activity_10": 2.819481, "activity_20": 2.77981, "activity_30": 2.672078}, "trend_signal": 1, "fair_value": 2.756356, "relative_strength": 2.51244, "rate_of_change": 0.7176502788490366, "market_dynamics": -0.016742, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.753849, "high": 2.80967, "low": 2.707331, "close": 2.753849, "volume": 54493408}, "trend_line": 2.543589, "activity_lines": {"activity_5": 2.720356, "activity_10": 2.803242, "activity_20": 2.785835, "activity_30": 2.686883}, "trend_signal": 1, "fair_value": 2.755091, "relative_strength": 1.675666, "rate_of_change": 0.7616977128073213, "market_dynamics": -0.390228, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.753849, "high": 2.818974, "low": 2.753849, "close": 2.772456, "volume": 12289460}, "trend_line": 2.562506, "activity_lines": {"activity_5": 2.734001, "activity_10": 2.790048, "activity_20": 2.791284, "activity_30": 2.701649}, "trend_signal": 1, "fair_value": 2.753681, "relative_strength": 4.199515, "rate_of_change": 0.7437129190289813, "market_dynamics": -0.564888, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.772456, "high": 2.846884, "low": 2.763152, "close": 2.83758, "volume": 36478160}, "trend_line": 2.583284, "activity_lines": {"activity_5": 2.776797, "activity_10": 2.788525, "activity_20": 2.800588, "activity_30": 2.719396}, "trend_signal": 1, "fair_value": 2.752532, "relative_strength": 2.549721, "rate_of_change": 0.8108468819194945, "market_dynamics": -0.529024, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.837581, "high": 2.865491, "low": 2.791063, "close": 2.80967, "volume": 52259989}, "trend_line": 2.604992, "activity_lines": {"activity_5": 2.798506, "activity_10": 2.782774, "activity_20": 2.804885, "activity_30": 2.734001}, "trend_signal": 1, "fair_value": 2.751203, "relative_strength": -0.235516, "rate_of_change": 0.8403257249299838, "market_dynamics": -0.565828, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.818973, "high": 2.865491, "low": 2.753849, "close": 2.772456, "volume": 49530182}, "trend_line": 2.62546, "activity_lines": {"activity_5": 2.794164, "activity_10": 2.774317, "activity_20": 2.804265, "activity_30": 2.744805}, "trend_signal": 1, "fair_value": 2.749689, "relative_strength": -3.645272, "rate_of_change": 0.785722182640089, "market_dynamics": -0.580251, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.772456, "high": 2.837581, "low": 2.753849, "close": 2.791063, "volume": 48217080}, "trend_line": 2.644997, "activity_lines": {"activity_5": 2.794784, "activity_10": 2.775331, "activity_20": 2.805107, "activity_30": 2.755489}, "trend_signal": 1, "fair_value": 2.749187, "relative_strength": 0.389285, "rate_of_change": 0.7441362656448828, "market_dynamics": -0.540094, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.791063, "high": 2.846884, "low": 2.772456, "close": 2.80967, "volume": 43446304}, "trend_line": 2.664535, "activity_lines": {"activity_5": 2.799126, "activity_10": 2.78362, "activity_20": 2.806613, "activity_30": 2.766113}, "trend_signal": 1, "fair_value": 2.748332, "relative_strength": -1.083767, "rate_of_change": 0.738677586401793, "market_dynamics": -0.566279, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.800366, "high": 2.874795, "low": 2.781759, "close": 2.874795, "volume": 51695266}, "trend_line": 2.686553, "activity_lines": {"activity_5": 2.822695, "activity_10": 2.805103, "activity_20": 2.812904, "activity_30": 2.779679}, "trend_signal": 1, "fair_value": 2.747631, "relative_strength": -0.048888, "rate_of_change": 0.826335551981869, "market_dynamics": -0.56477, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.874795, "high": 2.949223, "low": 2.856188, "close": 2.884098, "volume": 54464779}, "trend_line": 2.710742, "activity_lines": {"activity_5": 2.846884, "activity_10": 2.824386, "activity_20": 2.819018, "activity_30": 2.792423}, "trend_signal": 1, "fair_value": 2.747515, "relative_strength": 2.926943, "rate_of_change": 0.9003730803003044, "market_dynamics": -0.521593, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.902705, "high": 2.949223, "low": 2.781759, "close": 2.902705, "volume": 59705191}, "trend_line": 2.734001, "activity_lines": {"activity_5": 2.872314, "activity_10": 2.841979, "activity_20": 2.826018, "activity_30": 2.804808}, "trend_signal": 1, "fair_value": 2.747361, "relative_strength": 4.289275, "rate_of_change": 0.8580307532033635, "market_dynamics": -0.396512, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.912009, "high": 2.96783, "low": 2.800367, "close": 2.93992, "volume": 66802556}, "trend_line": 2.75664, "activity_lines": {"activity_5": 2.901465, "activity_10": 2.863631, "activity_20": 2.836296, "activity_30": 2.818093}, "trend_signal": 1, "fair_value": 2.746815, "relative_strength": 7.941523, "rate_of_change": 0.8280538302656018, "market_dynamics": -0.045924, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.80967, "high": 2.828277, "low": 2.484046, "close": 2.67942, "volume": 99480239}, "trend_line": 2.769975, "activity_lines": {"activity_5": 2.833859, "activity_10": 2.834536, "activity_20": 2.82079, "activity_30": 2.813111}, "trend_signal": 1, "fair_value": 2.74523, "relative_strength": 3.624459, "rate_of_change": 0.48374107609263806, "market_dynamics": 0.026458, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.688724, "high": 2.80967, "low": 2.688724, "close": 2.772456, "volume": 51787551}, "trend_line": 2.78424, "activity_lines": {"activity_5": 2.805949, "activity_10": 2.824048, "activity_20": 2.814543, "activity_30": 2.813271}, "trend_signal": 1, "fair_value": 2.743716, "relative_strength": 7.505804, "rate_of_change": 0.5149865973519606, "market_dynamics": 0.059163, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.763152, "high": 3.088776, "low": 2.753849, "close": 2.949223, "volume": 172664736}, "trend_line": 2.798506, "activity_lines": {"activity_5": 2.843783, "activity_10": 2.846884, "activity_20": 2.825663, "activity_30": 2.823915}, "trend_signal": 1, "fair_value": 2.743334, "relative_strength": 12.367871, "rate_of_change": 0.5123839898859334, "market_dynamics": 0.255597, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.958527, "high": 3.051562, "low": 2.921313, "close": 2.949223, "volume": 75221354}, "trend_line": 2.806569, "activity_lines": {"activity_5": 2.877276, "activity_10": 2.867183, "activity_20": 2.837182, "activity_30": 2.833639}, "trend_signal": 1, "fair_value": 2.742848, "relative_strength": 12.225844, "rate_of_change": 0.2881180172563479, "market_dynamics": 0.194381, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.958527, "high": 3.153901, "low": 2.93992, "close": 3.079473, "volume": 80046577}, "trend_line": 2.823935, "activity_lines": {"activity_5": 2.951084, "activity_10": 2.907949, "activity_20": 2.861858, "activity_30": 2.851246}, "trend_signal": 1, "fair_value": 2.743039, "relative_strength": 14.183061, "rate_of_change": 0.6187626244001124, "market_dynamics": 0.506208, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09808, "high": 3.107383, "low": 3.023651, "close": 3.079473, "volume": 59133028}, "trend_line": 2.842853, "activity_lines": {"activity_5": 3.015589, "activity_10": 2.943472, "activity_20": 2.886181, "activity_30": 2.867732}, "trend_signal": 1, "fair_value": 2.743965, "relative_strength": 13.278044, "rate_of_change": 0.6699162693192219, "market_dynamics": 0.785269, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.070169, "high": 3.181812, "low": 3.060866, "close": 3.088776, "volume": 62011496}, "trend_line": 2.857428, "activity_lines": {"activity_5": 3.056524, "activity_10": 2.975781, "activity_20": 2.910458, "activity_30": 2.883598}, "trend_signal": 1, "fair_value": 2.746528, "relative_strength": 13.820294, "rate_of_change": 0.5126891893460628, "market_dynamics": 0.833635, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.088776, "high": 3.163205, "low": 3.060866, "close": 3.09808, "volume": 55798840}, "trend_line": 2.870763, "activity_lines": {"activity_5": 3.079473, "activity_10": 3.00589, "activity_20": 2.933584, "activity_30": 2.899124}, "trend_signal": 1, "fair_value": 2.749098, "relative_strength": 14.827769, "rate_of_change": 0.46667842549313915, "market_dynamics": 0.94247, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.070169, "high": 3.25624, "low": 3.060866, "close": 3.209722, "volume": 64593220}, "trend_line": 2.882858, "activity_lines": {"activity_5": 3.129712, "activity_10": 3.052408, "activity_20": 2.964995, "activity_30": 2.920992}, "trend_signal": 1, "fair_value": 2.752226, "relative_strength": 16.78556, "rate_of_change": 0.4213165628789268, "market_dynamics": 0.978106, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.237633, "high": 3.377186, "low": 3.191115, "close": 3.209722, "volume": 87286527}, "trend_line": 2.898674, "activity_lines": {"activity_5": 3.162584, "activity_10": 3.093343, "activity_20": 2.994235, "activity_30": 2.94208}, "trend_signal": 1, "fair_value": 2.755249, "relative_strength": 16.973572, "rate_of_change": 0.5486222352956702, "market_dynamics": 1.085678, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.181812, "high": 3.219026, "low": 3.051562, "close": 3.070169, "volume": 47059220}, "trend_line": 2.908908, "activity_lines": {"activity_5": 3.140256, "activity_10": 3.104, "activity_20": 3.008013, "activity_30": 2.953145}, "trend_signal": 1, "fair_value": 2.757272, "relative_strength": 12.696666, "rate_of_change": 0.3530579844439089, "market_dynamics": 0.927216, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.051562, "high": 3.321365, "low": 3.051562, "close": 3.274847, "volume": 56128501}, "trend_line": 2.921933, "activity_lines": {"activity_5": 3.186773, "activity_10": 3.144767, "activity_20": 3.039866, "activity_30": 2.976754}, "trend_signal": 1, "fair_value": 2.759976, "relative_strength": 15.31735, "rate_of_change": 0.4477625280689622, "market_dynamics": 0.925459, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.274847, "high": 3.405097, "low": 3.246937, "close": 3.349275, "volume": 66407183}, "trend_line": 2.932477, "activity_lines": {"activity_5": 3.245696, "activity_10": 3.189931, "activity_20": 3.076726, "activity_30": 3.004324}, "trend_signal": 1, "fair_value": 2.763421, "relative_strength": 15.946036, "rate_of_change": 0.36085700801489584, "market_dynamics": 0.913405, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.405097, "high": 3.665596, "low": 3.349275, "close": 3.38649, "volume": 160213609}, "trend_line": 2.94178, "activity_lines": {"activity_5": 3.300277, "activity_10": 3.234588, "activity_20": 3.11456, "activity_30": 3.033615}, "trend_signal": 1, "fair_value": 2.767156, "relative_strength": 14.647412, "rate_of_change": 0.31724033982193417, "market_dynamics": 0.970453, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38649, "high": 3.535346, "low": 3.312061, "close": 3.377186, "volume": 101041664}, "trend_line": 2.954185, "activity_lines": {"activity_5": 3.339972, "activity_10": 3.269603, "activity_20": 3.148585, "activity_30": 3.061706}, "trend_signal": 1, "fair_value": 2.770674, "relative_strength": 11.530967, "rate_of_change": 0.4216834705518352, "market_dynamics": 1.27689, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.38649, "high": 3.442311, "low": 3.339972, "close": 3.395793, "volume": 66357946}, "trend_line": 2.971241, "activity_lines": {"activity_5": 3.374705, "activity_10": 3.302588, "activity_20": 3.18159, "activity_30": 3.090197}, "trend_signal": 1, "fair_value": 2.773576, "relative_strength": 9.190782, "rate_of_change": 0.5773504367532901, "market_dynamics": 1.392723, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.395793, "high": 3.433007, "low": 3.318931, "close": 3.387463, "volume": 82221838}, "trend_line": 2.995463, "activity_lines": {"activity_5": 3.384953, "activity_10": 3.328308, "activity_20": 3.211011, "activity_30": 3.11705}, "trend_signal": 1, "fair_value": 2.776424, "relative_strength": 10.291213, "rate_of_change": 0.8152149219804105, "market_dynamics": 1.499261, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.387463, "high": 3.475577, "low": 3.348302, "close": 3.407044, "volume": 63468168}, "trend_line": 3.022198, "activity_lines": {"activity_5": 3.394221, "activity_10": 3.352157, "activity_20": 3.239856, "activity_30": 3.143603}, "trend_signal": 1, "fair_value": 2.779782, "relative_strength": 9.249575, "rate_of_change": 0.8925164490431012, "market_dynamics": 1.477523, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.387463, "high": 3.416834, "low": 3.28956, "close": 3.28956, "volume": 104005473}, "trend_line": 3.040055, "activity_lines": {"activity_5": 3.360476, "activity_10": 3.349028, "activity_20": 3.255021, "activity_30": 3.160852}, "trend_signal": 1, "fair_value": 2.781729, "relative_strength": 0.773454, "rate_of_change": 0.5908613532270299, "market_dynamics": 1.22817, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28956, "high": 3.367883, "low": 3.269979, "close": 3.328721, "volume": 93147593}, "trend_line": 3.059218, "activity_lines": {"activity_5": 3.346246, "activity_10": 3.351567, "activity_20": 3.272074, "activity_30": 3.179476}, "trend_signal": 1, "fair_value": 2.783981, "relative_strength": -2.546345, "rate_of_change": 0.6303504377387849, "market_dynamics": 0.954128, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.328721, "high": 3.416834, "low": 3.201446, "close": 3.260189, "volume": 84681924}, "trend_line": 3.075475, "activity_lines": {"activity_5": 3.312404, "activity_10": 3.339482, "activity_20": 3.280749, "activity_30": 3.192442}, "trend_signal": 1, "fair_value": 2.786398, "relative_strength": -8.491926, "rate_of_change": 0.5314103146621119, "market_dynamics": 0.464445, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.279769, "high": 3.318931, "low": 3.191656, "close": 3.260189, "volume": 103454956}, "trend_line": 3.089562, "activity_lines": {"activity_5": 3.287602, "activity_10": 3.323943, "activity_20": 3.286658, "activity_30": 3.204359}, "trend_signal": 1, "fair_value": 2.788485, "relative_strength": -7.603483, "rate_of_change": 0.45804306651817883, "market_dynamics": 0.006376, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.269979, "high": 3.348302, "low": 3.260189, "close": 3.318931, "volume": 69544857}, "trend_line": 3.106538, "activity_lines": {"activity_5": 3.290865, "activity_10": 3.31935, "activity_20": 3.295839, "activity_30": 3.219157}, "trend_signal": 1, "fair_value": 2.791058, "relative_strength": -8.185532, "rate_of_change": 0.5494629983149748, "market_dynamics": -0.290526, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.318931, "high": 3.358092, "low": 3.230817, "close": 3.250398, "volume": 81279780}, "trend_line": 3.122469, "activity_lines": {"activity_5": 3.277159, "activity_10": 3.302848, "activity_20": 3.296732, "activity_30": 3.228438}, "trend_signal": 1, "fair_value": 2.793412, "relative_strength": -10.835428, "rate_of_change": 0.5128216683652393, "market_dynamics": -0.560481, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.230817, "high": 3.260188, "low": 3.083962, "close": 3.132914, "volume": 53398815}, "trend_line": 3.133864, "activity_lines": {"activity_5": 3.226901, "activity_10": 3.26746, "activity_20": 3.285002, "activity_30": 3.229112}, "trend_signal": 1, "fair_value": 2.794738, "relative_strength": -14.793676, "rate_of_change": 0.36493556861572757, "market_dynamics": -0.766753, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.132914, "high": 3.172075, "low": 3.074172, "close": 3.123124, "volume": 21681897}, "trend_line": 3.144313, "activity_lines": {"activity_5": 3.186435, "activity_10": 3.234734, "activity_20": 3.272086, "activity_30": 3.228419}, "trend_signal": 1, "fair_value": 2.796112, "relative_strength": -16.903204, "rate_of_change": 0.3334222544437133, "market_dynamics": -1.008593, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.132914, "high": 3.269979, "low": 3.123124, "close": 3.260189, "volume": 38724184}, "trend_line": 3.157159, "activity_lines": {"activity_5": 3.200794, "activity_10": 3.231886, "activity_20": 3.272015, "activity_30": 3.235895}, "trend_signal": 1, "fair_value": 2.799131, "relative_strength": -12.083068, "rate_of_change": 0.4085471134712141, "market_dynamics": -1.113204, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.201446, "high": 3.367883, "low": 3.123124, "close": 3.328721, "volume": 83030105}, "trend_line": 3.17198, "activity_lines": {"activity_5": 3.237997, "activity_10": 3.243812, "activity_20": 3.277656, "activity_30": 3.246964}, "trend_signal": 1, "fair_value": 2.803029, "relative_strength": -5.649582, "rate_of_change": 0.46944103860464337, "market_dynamics": -1.03083, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.318931, "high": 3.485367, "low": 3.309141, "close": 3.455996, "volume": 69391863}, "trend_line": 3.190423, "activity_lines": {"activity_5": 3.316973, "activity_10": 3.280304, "activity_20": 3.294319, "activity_30": 3.265287}, "trend_signal": 1, "fair_value": 2.808072, "relative_strength": -6.533714, "rate_of_change": 0.5814349396906661, "market_dynamics": -0.736047, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.455996, "high": 3.524528, "low": 3.367882, "close": 3.416834, "volume": 85596999}, "trend_line": 3.20632, "activity_lines": {"activity_5": 3.369188, "activity_10": 3.306648, "activity_20": 3.306079, "activity_30": 3.279894}, "trend_signal": 1, "fair_value": 2.812589, "relative_strength": -8.191007, "rate_of_change": 0.4982724861248752, "market_dynamics": -0.392171, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.416834, "high": 3.593061, "low": 3.377673, "close": 3.485367, "volume": 142856507}, "trend_line": 3.233185, "activity_lines": {"activity_5": 3.425319, "activity_10": 3.343852, "activity_20": 3.323381, "activity_30": 3.297897}, "trend_signal": 1, "fair_value": 2.817655, "relative_strength": -6.562226, "rate_of_change": 0.8378764440230658, "market_dynamics": 0.041569, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.455996, "high": 4.39587, "low": 3.446205, "close": 3.925933, "volume": 410657198}, "trend_line": 3.271634, "activity_lines": {"activity_5": 3.604157, "activity_10": 3.457064, "activity_20": 3.380664, "activity_30": 3.342591}, "trend_signal": 1, "fair_value": 2.825875, "relative_strength": 6.432868, "rate_of_change": 1.1891988859282705, "market_dynamics": 0.530238, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.83782, "high": 4.337128, "low": 3.681174, "close": 3.945514, "volume": 649054381}, "trend_line": 3.304844, "activity_lines": {"activity_5": 3.745138, "activity_10": 3.561732, "activity_20": 3.436711, "activity_30": 3.386067}, "trend_signal": 1, "fair_value": 2.833836, "relative_strength": 12.360526, "rate_of_change": 1.0150890961519523, "market_dynamics": 0.958627, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.984675, "high": 4.767903, "low": 3.818239, "close": 4.151111, "volume": 826917996}, "trend_line": 3.344907, "activity_lines": {"activity_5": 3.913532, "activity_10": 3.692388, "activity_20": 3.5095, "activity_30": 3.440665}, "trend_signal": 1, "fair_value": 2.842567, "relative_strength": 13.780348, "rate_of_change": 1.2122508656989546, "market_dynamics": 1.379983, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.190273, "high": 4.621048, "low": 3.955304, "close": 4.621048, "volume": 653735685}, "trend_line": 3.396293, "activity_lines": {"activity_5": 4.192231, "activity_10": 3.892112, "activity_20": 3.623404, "activity_30": 3.522997}, "trend_signal": 1, "fair_value": 2.854255, "relative_strength": 24.48512, "rate_of_change": 1.5362460002624865, "market_dynamics": 1.659059, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.826645, "high": 5.061614, "low": 4.327337, "close": 4.376289, "volume": 898324246}, "trend_line": 3.43952, "activity_lines": {"activity_5": 4.309062, "activity_10": 4.020276, "activity_20": 3.708074, "activity_30": 3.586222}, "trend_signal": 1, "fair_value": 2.864429, "relative_strength": 16.589905, "rate_of_change": 1.2727700466361382, "market_dynamics": 1.689404, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.258805, "high": 4.40566, "low": 3.769287, "close": 4.376289, "volume": 469275550}, "trend_line": 3.482437, "activity_lines": {"activity_5": 4.366499, "activity_10": 4.125656, "activity_20": 3.788075, "activity_30": 3.646659}, "trend_signal": 1, "fair_value": 2.87422, "relative_strength": 17.233483, "rate_of_change": 1.2477613155324025, "market_dynamics": 1.590207, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.689581, "high": 6.559538, "low": 4.601467, "close": 6.197295, "volume": 808700983}, "trend_line": 3.585744, "activity_lines": {"activity_5": 5.000914, "activity_10": 4.541835, "activity_20": 4.036797, "activity_30": 3.821811}, "trend_signal": 1, "fair_value": 2.895683, "relative_strength": 58.373338, "rate_of_change": 2.966514541397304, "market_dynamics": 1.612544, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.580503, "high": 5.580503, "low": 4.523144, "close": 4.523144, "volume": 366322216}, "trend_line": 3.629525, "activity_lines": {"activity_5": 4.92716, "activity_10": 4.601467, "activity_20": 4.112789, "activity_30": 3.882288}, "trend_signal": 1, "fair_value": 2.906799, "relative_strength": 15.756538, "rate_of_change": 1.220973945713918, "market_dynamics": 1.338306, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.425241, "high": 4.797275, "low": 4.415451, "close": 4.75, "volume": 750860715}, "trend_line": 3.680867, "activity_lines": {"activity_5": 4.904222, "activity_10": 4.682943, "activity_20": 4.204512, "activity_30": 3.954577}, "trend_signal": 1, "fair_value": 2.919862, "relative_strength": 15.895029, "rate_of_change": 1.414565266804885, "market_dynamics": 1.187286, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.44, "close": 4.47, "volume": 623552699}, "trend_line": 3.727528, "activity_lines": {"activity_5": 4.779354, "activity_10": 4.689271, "activity_20": 4.2628, "activity_30": 4.005489}, "trend_signal": 1, "fair_value": 2.930911, "relative_strength": 7.535166, "rate_of_change": 1.2676632978045619, "market_dynamics": 1.001438, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.44, "high": 4.76, "low": 4.42, "close": 4.76, "volume": 231984732}, "trend_line": 3.777034, "activity_lines": {"activity_5": 4.744906, "activity_10": 4.730423, "activity_20": 4.342946, "activity_30": 4.0721}, "trend_signal": 1, "fair_value": 2.94349, "relative_strength": 12.791388, "rate_of_change": 1.3281187961565961, "market_dynamics": 0.595585, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.33, "close": 4.39, "volume": 209609624}, "trend_line": 3.811724, "activity_lines": {"activity_5": 4.561543, "activity_10": 4.689138, "activity_20": 4.380712, "activity_30": 4.111646}, "trend_signal": 1, "fair_value": 2.953971, "relative_strength": 5.485636, "rate_of_change": 0.9184455315996596, "market_dynamics": 0.368237, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.39, "high": 4.54, "low": 4.31, "close": 4.47, "volume": 171464324}, "trend_line": 3.847841, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.654316, "activity_20": 4.420997, "activity_30": 4.154116}, "trend_signal": 1, "fair_value": 2.964527, "relative_strength": 9.337183, "rate_of_change": 0.9475240075094618, "market_dynamics": 0.032668, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.41, "close": 4.44, "volume": 138784445}, "trend_line": 3.883269, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.608242, "activity_20": 4.452617, "activity_30": 4.192319}, "trend_signal": 1, "fair_value": 2.97478, "relative_strength": 6.739655, "rate_of_change": 0.9207241151596445, "market_dynamics": -0.220302, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.61, "low": 4.44, "close": 4.52, "volume": 115406943}, "trend_line": 3.920742, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.580006, "activity_20": 4.485632, "activity_30": 4.233399}, "trend_signal": 1, "fair_value": 2.983243, "relative_strength": 5.293498, "rate_of_change": 0.9649859435439655, "market_dynamics": -0.405701, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.12, "close": 4.29, "volume": 130960551}, "trend_line": 3.950827, "activity_lines": {"activity_5": 4.412, "activity_10": 4.507338, "activity_20": 4.490091, "activity_30": 4.257222}, "trend_signal": 1, "fair_value": 2.991329, "relative_strength": 1.946815, "rate_of_change": 0.7673292453316156, "market_dynamics": -0.532279, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.11, "close": 4.13, "volume": 99191145}, "trend_line": 3.974925, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.407148, "activity_20": 4.474407, "activity_30": 4.268781}, "trend_signal": 1, "fair_value": 2.998279, "relative_strength": -2.788143, "rate_of_change": 0.6099482462785628, "market_dynamics": -0.668271, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.89, "close": 3.89, "volume": 99466042}, "trend_line": 3.99494, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.300909, "activity_20": 4.432051, "activity_30": 4.263302}, "trend_signal": 1, "fair_value": 3.0038, "relative_strength": -5.813372, "rate_of_change": 0.5035315131732131, "market_dynamics": -0.808101, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.62, "close": 3.89, "volume": 121606618}, "trend_line": 4.013649, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.206182, "activity_20": 4.387628, "activity_30": 4.256532}, "trend_signal": 1, "fair_value": 3.009979, "relative_strength": -5.167606, "rate_of_change": 0.46831742153824246, "market_dynamics": -0.912022, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.75, "close": 3.78, "volume": 117426866}, "trend_line": 4.030976, "activity_lines": {"activity_5": 3.912, "activity_10": 4.107091, "activity_20": 4.330476, "activity_30": 4.241458}, "trend_signal": 0, "fair_value": 3.015509, "relative_strength": -5.094977, "rate_of_change": 0.4317019251060536, "market_dynamics": -0.982759, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.77, "close": 3.9, "volume": 79247699}, "trend_line": 4.052303, "activity_lines": {"activity_5": 3.88, "activity_10": 4.042364, "activity_20": 4.283349, "activity_30": 4.233008}, "trend_signal": 0, "fair_value": 3.021642, "relative_strength": -8.562528, "rate_of_change": 0.5290778213514622, "market_dynamics": -1.067824, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.81, "close": 3.87, "volume": 85221539}, "trend_line": 4.070672, "activity_lines": {"activity_5": 3.864, "activity_10": 3.987818, "activity_20": 4.233488, "activity_30": 4.221246}, "trend_signal": 0, "fair_value": 3.028023, "relative_strength": -12.706386, "rate_of_change": 0.45329779140404497, "market_dynamics": -1.102718, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.87, "high": 4.13, "low": 3.74, "close": 3.78, "volume": 216943200}, "trend_line": 4.088326, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.926364, "activity_20": 4.175416, "activity_30": 4.202493}, "trend_signal": 0, "fair_value": 3.033991, "relative_strength": -14.882437, "rate_of_change": 0.43368760735328904, "market_dynamics": -1.128847, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.67, "close": 3.9, "volume": 126897196}, "trend_line": 4.113895, "activity_lines": {"activity_5": 3.854, "activity_10": 3.899273, "activity_20": 4.13054, "activity_30": 4.190343}, "trend_signal": 0, "fair_value": 3.041112, "relative_strength": -12.931471, "rate_of_change": 0.6254149008665149, "market_dynamics": -1.131746, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.88, "close": 3.98, "volume": 64058837}, "trend_line": 4.142458, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.896545, "activity_20": 4.096716, "activity_30": 4.181705}, "trend_signal": 0, "fair_value": 3.049294, "relative_strength": -13.513562, "rate_of_change": 0.6943055182497393, "market_dynamics": -1.100704, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.65, "close": 3.67, "volume": 127123286}, "trend_line": 4.156118, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.847273, "activity_20": 4.035255, "activity_30": 4.151224}, "trend_signal": 0, "fair_value": 3.055105, "relative_strength": -19.88185, "rate_of_change": 0.32975590820715095, "market_dynamics": -1.108005, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.5, "close": 3.56, "volume": 106482425}, "trend_line": 4.163827, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.789273, "activity_20": 3.966682, "activity_30": 4.112765}, "trend_signal": 0, "fair_value": 3.060101, "relative_strength": -22.084192, "rate_of_change": 0.18548559015889798, "market_dynamics": -1.150311, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.36, "close": 3.38, "volume": 91404208}, "trend_line": 4.161294, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.708909, "activity_20": 3.893524, "activity_30": 4.062195}, "trend_signal": 0, "fair_value": 3.063834, "relative_strength": -25.488842, "rate_of_change": -0.060833459219140525, "market_dynamics": -1.212633, "expectation": {"probability": 48.1113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf02c02-aee4-46c0-9162-5f131d89466c/", "share_image": "https://sharemaestro.com/terminal/ebf02c02-aee4-46c0-9162-5f131d89466c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}