{"ticker": {"uuid": "ebf2e5f4-e55b-4801-a8b6-9103df2c0dc9", "symbol": "BOBR4", "name": "Bombril S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOBR4 fell 7.09%, moving from 1.27 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.47 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 1900}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.241273, "activity_20": 1.246476, "activity_30": 1.253376}, "trend_signal": 0, "fair_value": 1.7875, "relative_strength": -19.4732, "rate_of_change": -0.42210487414802883, "market_dynamics": 0.489533, "expectation": {"probability": 37.5334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.56, "close": 1.62, "volume": 206700}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.505091, "activity_20": 1.377905, "activity_30": 1.323935}, "trend_signal": 1, "fair_value": 1.756987, "relative_strength": 16.862474, "rate_of_change": 1.0556611243072083, "market_dynamics": 1.563475, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.62, "close": 1.72, "volume": 389100}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.559273, "activity_20": 1.41819, "activity_30": 1.352559}, "trend_signal": 1, "fair_value": 1.754359, "relative_strength": 22.089005, "rate_of_change": 1.1752418843671775, "market_dynamics": 1.538449, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.72, "high": 1.97, "low": 1.72, "close": 1.81, "volume": 527900}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.62, "activity_20": 1.464476, "activity_30": 1.386022}, "trend_signal": 1, "fair_value": 1.75141, "relative_strength": 27.88142, "rate_of_change": 1.110015774397452, "market_dynamics": 1.499939, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.68, "close": 1.74, "volume": 232400}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.728, "activity_10": 1.656909, "activity_20": 1.501286, "activity_30": 1.414043}, "trend_signal": 1, "fair_value": 1.747308, "relative_strength": 23.563368, "rate_of_change": 1.2509315162288819, "market_dynamics": 1.445482, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.71, "close": 1.75, "volume": 122300}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.685273, "activity_20": 1.536333, "activity_30": 1.441656}, "trend_signal": 1, "fair_value": 1.743333, "relative_strength": 23.037856, "rate_of_change": 1.3867624810892536, "market_dynamics": 1.387416, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.66, "close": 1.75, "volume": 99800}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.707455, "activity_20": 1.568524, "activity_30": 1.468086}, "trend_signal": 1, "fair_value": 1.739679, "relative_strength": 23.854965, "rate_of_change": 1.5170856794542904, "market_dynamics": 1.303577, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.71, "volume": 192500}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.716545, "activity_20": 1.594, "activity_30": 1.490624}, "trend_signal": 1, "fair_value": 1.736474, "relative_strength": 18.124044, "rate_of_change": 1.0043603614991732, "market_dynamics": 1.124166, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.71, "close": 1.81, "volume": 403300}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.74, "activity_20": 1.626381, "activity_30": 1.518731}, "trend_signal": 1, "fair_value": 1.734551, "relative_strength": 24.420469, "rate_of_change": 1.4067915126828767, "market_dynamics": 1.107108, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.79, "high": 2.11, "low": 1.79, "close": 1.98, "volume": 628700}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.789818, "activity_20": 1.671952, "activity_30": 1.556559}, "trend_signal": 1, "fair_value": 1.733397, "relative_strength": 35.817646, "rate_of_change": 1.8177225980094278, "market_dynamics": 1.137984, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.83, "close": 2.04, "volume": 421700}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.843091, "activity_20": 1.719286, "activity_30": 1.596624}, "trend_signal": 1, "fair_value": 1.732564, "relative_strength": 40.312844, "rate_of_change": 2.020225510923185, "market_dynamics": 1.144294, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.85, "close": 1.9, "volume": 248100}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.862545, "activity_20": 1.749143, "activity_30": 1.625806}, "trend_signal": 1, "fair_value": 1.73109, "relative_strength": 32.603463, "rate_of_change": 1.6578398208980394, "market_dynamics": 1.134854, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.89, "close": 2.18, "volume": 440200}, "trend_line": 1.505, "activity_lines": {"activity_5": 2.026, "activity_10": 1.927818, "activity_20": 1.802333, "activity_30": 1.671505}, "trend_signal": 1, "fair_value": 1.731603, "relative_strength": 49.819312, "rate_of_change": 2.264982499437701, "market_dynamics": 1.099841, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.93, "close": 2.02, "volume": 408000}, "trend_line": 1.531667, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.955636, "activity_20": 1.835524, "activity_30": 1.704731}, "trend_signal": 1, "fair_value": 1.731538, "relative_strength": 35.208252, "rate_of_change": 1.771893687707641, "market_dynamics": 1.015519, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.83, "close": 1.83, "volume": 360900}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.945091, "activity_20": 1.846714, "activity_30": 1.723978}, "trend_signal": 1, "fair_value": 1.730833, "relative_strength": 24.337068, "rate_of_change": 1.4363435394246937, "market_dynamics": 0.699591, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.76, "close": 1.83, "volume": 107100}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.932909, "activity_20": 1.854762, "activity_30": 1.741806}, "trend_signal": 1, "fair_value": 1.729679, "relative_strength": 20.25942, "rate_of_change": 1.4588711738100941, "market_dynamics": 0.347829, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.76, "close": 1.78, "volume": 81000}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.910182, "activity_20": 1.856048, "activity_30": 1.754946}, "trend_signal": 1, "fair_value": 1.728333, "relative_strength": 19.194453, "rate_of_change": 1.3533942384001327, "market_dynamics": -0.150173, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 133500}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.881455, "activity_20": 1.85281, "activity_30": 1.764774}, "trend_signal": 1, "fair_value": 1.726987, "relative_strength": 16.103285, "rate_of_change": 1.2309198349843842, "market_dynamics": -0.656277, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.59, "close": 1.69, "volume": 49900}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.841091, "activity_20": 1.842667, "activity_30": 1.769462}, "trend_signal": 1, "fair_value": 1.725577, "relative_strength": 13.845214, "rate_of_change": 1.0511131597512773, "market_dynamics": -0.939704, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.61, "close": 1.64, "volume": 58700}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.793818, "activity_20": 1.827143, "activity_30": 1.769828}, "trend_signal": 1, "fair_value": 1.723782, "relative_strength": 8.524342, "rate_of_change": 0.999429124909065, "market_dynamics": -1.105511, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.52, "close": 1.57, "volume": 74000}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.74, "activity_20": 1.804619, "activity_30": 1.764624}, "trend_signal": 0, "fair_value": 1.720513, "relative_strength": 5.753699, "rate_of_change": 0.8077340856756581, "market_dynamics": -1.213032, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.49, "close": 1.59, "volume": 122700}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.698364, "activity_20": 1.784048, "activity_30": 1.759849}, "trend_signal": 0, "fair_value": 1.719231, "relative_strength": 6.462355, "rate_of_change": 0.7812500000000074, "market_dynamics": -1.276794, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.5, "close": 1.74, "volume": 95200}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.689636, "activity_20": 1.777905, "activity_30": 1.763914}, "trend_signal": 0, "fair_value": 1.717885, "relative_strength": 11.084153, "rate_of_change": 1.1131186642814543, "market_dynamics": -1.231852, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.62, "close": 1.88, "volume": 281500}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.714364, "activity_20": 1.785, "activity_30": 1.775806}, "trend_signal": 0, "fair_value": 1.716795, "relative_strength": 16.759802, "rate_of_change": 1.3367011329465086, "market_dynamics": -1.012759, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.82, "close": 2.09, "volume": 720900}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.779818, "activity_20": 1.811762, "activity_30": 1.799785}, "trend_signal": 1, "fair_value": 1.717372, "relative_strength": 24.30436, "rate_of_change": 1.7846948175935629, "market_dynamics": -0.583493, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.98, "close": 2.04, "volume": 171200}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.831455, "activity_20": 1.832095, "activity_30": 1.818559}, "trend_signal": 1, "fair_value": 1.717372, "relative_strength": 20.249801, "rate_of_change": 1.2006861063464782, "market_dynamics": -0.226576, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.94, "close": 2.02, "volume": 92800}, "trend_line": 1.789667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.875636, "activity_20": 1.849143, "activity_30": 1.834688}, "trend_signal": 1, "fair_value": 1.716923, "relative_strength": 15.931479, "rate_of_change": 1.111129943502818, "market_dynamics": 0.001868, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.96, "close": 1.97, "volume": 171700}, "trend_line": 1.805333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.906364, "activity_20": 1.860143, "activity_30": 1.846323}, "trend_signal": 1, "fair_value": 1.716538, "relative_strength": 13.261752, "rate_of_change": 0.8753583767259596, "market_dynamics": 0.144175, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.87, "close": 1.98, "volume": 151000}, "trend_line": 1.819333, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.934909, "activity_20": 1.870857, "activity_30": 1.857591}, "trend_signal": 1, "fair_value": 1.716154, "relative_strength": 10.48382, "rate_of_change": 0.775480202267394, "market_dynamics": 0.160775, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.94, "close": 2.06, "volume": 195800}, "trend_line": 1.835667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.972727, "activity_20": 1.888381, "activity_30": 1.873118}, "trend_signal": 1, "fair_value": 1.715, "relative_strength": 12.160039, "rate_of_change": 0.8978015569442124, "market_dynamics": 0.294853, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 110200}, "trend_line": 1.851, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.999273, "activity_20": 1.903619, "activity_30": 1.886301}, "trend_signal": 1, "fair_value": 1.713846, "relative_strength": 9.274532, "rate_of_change": 0.835282216218957, "market_dynamics": 0.451134, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.98, "close": 2.01, "volume": 126900}, "trend_line": 1.864, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.011818, "activity_20": 1.916, "activity_30": 1.896559}, "trend_signal": 1, "fair_value": 1.712115, "relative_strength": 8.826733, "rate_of_change": 0.7023230686115679, "market_dynamics": 0.520318, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.95, "close": 2.19, "volume": 2381900}, "trend_line": 1.879667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.049455, "activity_20": 1.945, "activity_30": 1.917591}, "trend_signal": 1, "fair_value": 1.709679, "relative_strength": 18.518693, "rate_of_change": 0.8405042918454869, "market_dynamics": 0.708819, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.18, "close": 2.28, "volume": 523500}, "trend_line": 1.895333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.095273, "activity_20": 1.982524, "activity_30": 1.943419}, "trend_signal": 1, "fair_value": 1.708846, "relative_strength": 25.372596, "rate_of_change": 0.8334454985909716, "market_dynamics": 0.825914, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.19, "close": 2.3, "volume": 117000}, "trend_line": 1.914, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.137455, "activity_20": 2.020714, "activity_30": 1.969527}, "trend_signal": 1, "fair_value": 1.709359, "relative_strength": 23.938379, "rate_of_change": 0.9848928921725095, "market_dynamics": 0.957056, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.15, "close": 2.21, "volume": 135900}, "trend_line": 1.929333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.159455, "activity_20": 2.048095, "activity_30": 1.988624}, "trend_signal": 1, "fair_value": 1.708782, "relative_strength": 19.778522, "rate_of_change": 0.8010971786833878, "market_dynamics": 1.055627, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.1, "close": 2.35, "volume": 244100}, "trend_line": 1.949333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.203818, "activity_20": 2.087, "activity_30": 2.015763}, "trend_signal": 1, "fair_value": 1.709423, "relative_strength": 25.274977, "rate_of_change": 1.0366276842826003, "market_dynamics": 1.035639, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.19, "close": 2.32, "volume": 74100}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.236727, "activity_20": 2.120333, "activity_30": 2.039677}, "trend_signal": 1, "fair_value": 1.709936, "relative_strength": 21.803949, "rate_of_change": 1.0431260333662886, "market_dynamics": 0.991379, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.27, "close": 2.38, "volume": 164100}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.274182, "activity_20": 2.156667, "activity_30": 2.066151}, "trend_signal": 1, "fair_value": 1.710897, "relative_strength": 23.065808, "rate_of_change": 0.9646300618327821, "market_dynamics": 0.978497, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.35, "close": 2.45, "volume": 178400}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.317091, "activity_20": 2.196381, "activity_30": 2.095914}, "trend_signal": 1, "fair_value": 1.712949, "relative_strength": 25.658801, "rate_of_change": 0.7877638639349855, "market_dynamics": 1.071077, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.31, "close": 2.4, "volume": 266300}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.343818, "activity_20": 2.227476, "activity_30": 2.121441}, "trend_signal": 1, "fair_value": 1.713333, "relative_strength": 23.952973, "rate_of_change": 0.5987029101451711, "market_dynamics": 1.088135, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.25, "close": 2.27, "volume": 2340600}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.340364, "activity_20": 2.242238, "activity_30": 2.137806}, "trend_signal": 1, "fair_value": 1.712564, "relative_strength": 16.56722, "rate_of_change": 0.6117045150776219, "market_dynamics": 1.034007, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.2, "close": 2.27, "volume": 107500}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.332182, "activity_20": 2.253762, "activity_30": 2.153376}, "trend_signal": 1, "fair_value": 1.711474, "relative_strength": 15.434255, "rate_of_change": 0.14788035690431764, "market_dynamics": 0.769243, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 60000}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.328, "activity_20": 2.265619, "activity_30": 2.170688}, "trend_signal": 1, "fair_value": 1.711346, "relative_strength": 15.091778, "rate_of_change": 0.4593764627766171, "market_dynamics": 0.396327, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.09, "close": 2.21, "volume": 95600}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.307091, "activity_20": 2.266905, "activity_30": 2.181591}, "trend_signal": 1, "fair_value": 1.710897, "relative_strength": 10.948459, "rate_of_change": 0.620627143557079, "market_dynamics": -0.086109, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.09, "close": 2.15, "volume": 121000}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.276909, "activity_20": 2.261905, "activity_30": 2.187806}, "trend_signal": 1, "fair_value": 1.71, "relative_strength": 7.900464, "rate_of_change": 0.5193636553540601, "market_dynamics": -0.508596, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 133100}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.249636, "activity_20": 2.257333, "activity_30": 2.193978}, "trend_signal": 1, "fair_value": 1.70891, "relative_strength": 8.31759, "rate_of_change": 0.6136122418233871, "market_dynamics": -0.745923, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.12, "close": 2.25, "volume": 177800}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.242182, "activity_20": 2.260667, "activity_30": 2.20514}, "trend_signal": 1, "fair_value": 1.707051, "relative_strength": 11.007108, "rate_of_change": 0.8024554646124211, "market_dynamics": -0.87387, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.16, "close": 2.22, "volume": 56500}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.230545, "activity_20": 2.25981, "activity_30": 2.21329}, "trend_signal": 1, "fair_value": 1.704231, "relative_strength": 7.363248, "rate_of_change": 0.8437827027889431, "market_dynamics": -0.920229, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.15, "close": 2.18, "volume": 26000}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.214545, "activity_20": 2.254, "activity_30": 2.21772}, "trend_signal": 1, "fair_value": 1.702436, "relative_strength": 5.768339, "rate_of_change": 0.852541972299007, "market_dynamics": -0.920402, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.94, "close": 2.11, "volume": 77300}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.190727, "activity_20": 2.240952, "activity_30": 2.216473}, "trend_signal": 1, "fair_value": 1.700641, "relative_strength": 1.644115, "rate_of_change": 0.8453351354626185, "market_dynamics": -0.961716, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.05, "close": 2.16, "volume": 61900}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.181273, "activity_20": 2.232333, "activity_30": 2.21729}, "trend_signal": 0, "fair_value": 1.699551, "relative_strength": 6.862724, "rate_of_change": 0.8848185167367931, "market_dynamics": -1.032209, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.15, "volume": 44500}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.172, "activity_20": 2.222048, "activity_30": 2.216237}, "trend_signal": 0, "fair_value": 1.698013, "relative_strength": 7.836031, "rate_of_change": 0.6308817711773914, "market_dynamics": -1.078051, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.03, "close": 2.1, "volume": 54900}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.155818, "activity_20": 2.20719, "activity_30": 2.211075}, "trend_signal": 0, "fair_value": 1.694167, "relative_strength": 6.046334, "rate_of_change": 0.33637614678899236, "market_dynamics": -1.155109, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.99, "close": 2.04, "volume": 64400}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.132364, "activity_20": 2.187476, "activity_30": 2.20157}, "trend_signal": 0, "fair_value": 1.689872, "relative_strength": 3.655935, "rate_of_change": -0.07616581471591967, "market_dynamics": -1.214308, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.0, "close": 2.05, "volume": 66600}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.078, "activity_10": 2.113818, "activity_20": 2.169952, "activity_30": 2.192817}, "trend_signal": 0, "fair_value": 1.685833, "relative_strength": 2.521159, "rate_of_change": 0.015235623724927755, "market_dynamics": -1.292401, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.98, "close": 2.03, "volume": 61300}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.093455, "activity_20": 2.151286, "activity_30": 2.182753}, "trend_signal": 0, "fair_value": 1.682115, "relative_strength": -0.772328, "rate_of_change": 0.015233302836226746, "market_dynamics": -1.36003, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.09, "volume": 50100}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.086364, "activity_20": 2.139857, "activity_30": 2.176538}, "trend_signal": 0, "fair_value": 1.679744, "relative_strength": 0.037412, "rate_of_change": 0.18295474660081532, "market_dynamics": -1.333301, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.03, "close": 2.06, "volume": 114600}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.076727, "activity_20": 2.126667, "activity_30": 2.168129}, "trend_signal": 0, "fair_value": 1.677051, "relative_strength": -3.535377, "rate_of_change": 0.12176230737518895, "market_dynamics": -1.214661, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.03, "close": 2.06, "volume": 63000}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.07, "activity_20": 2.115, "activity_30": 2.159548}, "trend_signal": 0, "fair_value": 1.674808, "relative_strength": -2.783496, "rate_of_change": 0.0, "market_dynamics": -1.085617, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.99, "close": 2.0, "volume": 54300}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.054545, "activity_20": 2.099476, "activity_30": 2.147097}, "trend_signal": 0, "fair_value": 1.673462, "relative_strength": -5.591845, "rate_of_change": -0.060784313725501624, "market_dynamics": -1.005312, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.97, "close": 1.99, "volume": 61500}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.039273, "activity_20": 2.084905, "activity_30": 2.134086}, "trend_signal": 0, "fair_value": 1.671987, "relative_strength": -4.757973, "rate_of_change": -0.03043345544738198, "market_dynamics": -1.034603, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.92, "close": 1.95, "volume": 77900}, "trend_line": 2.183, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.019818, "activity_20": 2.067857, "activity_30": 2.118538}, "trend_signal": 0, "fair_value": 1.670769, "relative_strength": -9.828859, "rate_of_change": -0.3651300775901418, "market_dynamics": -1.10303, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.27, "low": 1.96, "close": 2.16, "volume": 375700}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.042, "activity_10": 2.042182, "activity_20": 2.072333, "activity_30": 2.117054}, "trend_signal": 0, "fair_value": 1.671667, "relative_strength": -2.568831, "rate_of_change": -0.18323408153916645, "market_dynamics": -0.748482, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.09, "close": 2.15, "volume": 171000}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.061636, "activity_20": 2.076524, "activity_30": 2.115183}, "trend_signal": 0, "fair_value": 1.671859, "relative_strength": -3.87229, "rate_of_change": -0.229463056447907, "market_dynamics": -0.341313, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.1, "close": 2.13, "volume": 26700}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.075455, "activity_20": 2.079095, "activity_30": 2.112344}, "trend_signal": 0, "fair_value": 1.672308, "relative_strength": -4.880437, "rate_of_change": -0.12267709291627199, "market_dynamics": 0.033068, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.08, "close": 2.22, "volume": 255600}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.156, "activity_10": 2.104182, "activity_20": 2.090333, "activity_30": 2.115484}, "trend_signal": 0, "fair_value": 1.673397, "relative_strength": 0.120339, "rate_of_change": -0.1995548356700867, "market_dynamics": 0.601349, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.22, "close": 2.28, "volume": 124900}, "trend_line": 2.165667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.140364, "activity_20": 2.107, "activity_30": 2.122774}, "trend_signal": 0, "fair_value": 1.675128, "relative_strength": 2.411373, "rate_of_change": -0.061513613290254114, "market_dynamics": 0.732767, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.21, "close": 2.27, "volume": 157900}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.236, "activity_10": 2.171273, "activity_20": 2.122571, "activity_30": 2.129505}, "trend_signal": 0, "fair_value": 1.676987, "relative_strength": 4.690616, "rate_of_change": -0.1693242774627903, "market_dynamics": 0.875695, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.05, "close": 2.22, "volume": 167700}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.189273, "activity_20": 2.133143, "activity_30": 2.133247}, "trend_signal": 0, "fair_value": 1.678974, "relative_strength": 0.899447, "rate_of_change": -0.35462534690102177, "market_dynamics": 1.049069, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.21, "close": 2.35, "volume": 19342600}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.228, "activity_20": 2.155905, "activity_30": 2.145871}, "trend_signal": 0, "fair_value": 1.681731, "relative_strength": 7.19153, "rate_of_change": -0.07733252008857143, "market_dynamics": 1.138818, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.24, "close": 2.34, "volume": 334200}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.258545, "activity_20": 2.176571, "activity_30": 2.157957}, "trend_signal": 1, "fair_value": 1.684295, "relative_strength": 7.73595, "rate_of_change": 0.10837718978363566, "market_dynamics": 1.115451, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 3.06, "low": 2.31, "close": 2.84, "volume": 831700}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.488, "activity_10": 2.373636, "activity_20": 2.244, "activity_30": 2.202151}, "trend_signal": 1, "fair_value": 1.690449, "relative_strength": 29.076624, "rate_of_change": 0.8816705336426974, "market_dynamics": 1.17409, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.76, "close": 2.84, "volume": 327200}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.472545, "activity_20": 2.308143, "activity_30": 2.245118}, "trend_signal": 1, "fair_value": 1.697051, "relative_strength": 28.530812, "rate_of_change": 0.8279668813247579, "market_dynamics": 1.293249, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.65, "close": 2.71, "volume": 148200}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.535455, "activity_20": 2.356381, "activity_30": 2.278538}, "trend_signal": 1, "fair_value": 1.703013, "relative_strength": 23.446851, "rate_of_change": 0.7603558394160578, "market_dynamics": 1.269801, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.58, "close": 2.68, "volume": 243700}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.582727, "activity_20": 2.398571, "activity_30": 2.308946}, "trend_signal": 1, "fair_value": 1.708718, "relative_strength": 21.623626, "rate_of_change": 0.7998489586705346, "market_dynamics": 1.327638, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.42, "close": 2.47, "volume": 505800}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.581818, "activity_20": 2.417762, "activity_30": 2.324667}, "trend_signal": 1, "fair_value": 1.713397, "relative_strength": 11.800395, "rate_of_change": 0.4641713526233627, "market_dynamics": 1.120481, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.3, "close": 2.36, "volume": 212900}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.556364, "activity_20": 2.424381, "activity_30": 2.332624}, "trend_signal": 1, "fair_value": 1.717564, "relative_strength": 5.480005, "rate_of_change": 0.16390459554327697, "market_dynamics": 0.7578, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.12, "close": 2.17, "volume": 216400}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.494909, "activity_20": 2.411619, "activity_30": 2.328086}, "trend_signal": 1, "fair_value": 1.720449, "relative_strength": -0.508756, "rate_of_change": -0.07436394500282624, "market_dynamics": 0.294212, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.12, "close": 2.13, "volume": 360600}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.428, "activity_20": 2.394524, "activity_30": 2.321075}, "trend_signal": 1, "fair_value": 1.722756, "relative_strength": -2.71043, "rate_of_change": -0.07446395555926195, "market_dynamics": -0.186992, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.06, "close": 2.11, "volume": 274200}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.359091, "activity_20": 2.37519, "activity_30": 2.312882}, "trend_signal": 0, "fair_value": 1.725577, "relative_strength": -2.777736, "rate_of_change": 0.0, "market_dynamics": -0.532168, "expectation": {"probability": 37.9609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.84, "close": 1.99, "volume": 152800}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.272727, "activity_20": 2.343905, "activity_30": 2.296946}, "trend_signal": 0, "fair_value": 1.727692, "relative_strength": -6.502626, "rate_of_change": -0.25333035315155616, "market_dynamics": -0.771288, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.9, "close": 1.92, "volume": 128100}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.18, "activity_20": 2.305952, "activity_30": 2.27686}, "trend_signal": 0, "fair_value": 1.729231, "relative_strength": -8.493482, "rate_of_change": -0.3435614495908926, "market_dynamics": -0.89665, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.74, "close": 1.83, "volume": 133900}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.087636, "activity_20": 2.259571, "activity_30": 2.251462}, "trend_signal": 0, "fair_value": 1.73141, "relative_strength": -11.526375, "rate_of_change": -0.40473686033025164, "market_dynamics": -0.983142, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.78, "high": 2.07, "low": 1.78, "close": 1.87, "volume": 352000}, "trend_line": 2.209, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.020909, "activity_20": 2.218571, "activity_30": 2.229226}, "trend_signal": 0, "fair_value": 1.73391, "relative_strength": -9.74016, "rate_of_change": -0.2558849705170062, "market_dynamics": -0.9988, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.81, "close": 1.92, "volume": 323800}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.978545, "activity_20": 2.183667, "activity_30": 2.210581}, "trend_signal": 0, "fair_value": 1.736538, "relative_strength": -9.757197, "rate_of_change": -0.19615210502489452, "market_dynamics": -0.946009, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.88, "close": 1.91, "volume": 237400}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.948182, "activity_20": 2.14881, "activity_30": 2.19157}, "trend_signal": 0, "fair_value": 1.738846, "relative_strength": -10.076023, "rate_of_change": -0.18143329582199957, "market_dynamics": -0.934181, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.39, "low": 1.91, "close": 2.21, "volume": 595700}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.982545, "activity_20": 2.144, "activity_30": 2.192172}, "trend_signal": 0, "fair_value": 1.743077, "relative_strength": 0.989799, "rate_of_change": 0.18176307455875892, "market_dynamics": -0.770185, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.08, "close": 2.21, "volume": 530500}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.019636, "activity_20": 2.139524, "activity_30": 2.192516}, "trend_signal": 0, "fair_value": 1.7475, "relative_strength": 2.288826, "rate_of_change": 0.22679161977749446, "market_dynamics": -0.617187, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.31, "low": 1.46, "close": 1.8, "volume": 2528900}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.014, "activity_10": 1.981455, "activity_20": 2.096286, "activity_30": 2.166086}, "trend_signal": 0, "fair_value": 1.749359, "relative_strength": -18.667542, "rate_of_change": -0.39223104657851066, "market_dynamics": -0.593221, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.62, "close": 1.65, "volume": 336900}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.922, "activity_20": 2.040762, "activity_30": 2.130538}, "trend_signal": 0, "fair_value": 1.750385, "relative_strength": -24.34937, "rate_of_change": -0.5300772376192683, "market_dynamics": -0.65744, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.5, "close": 1.56, "volume": 375200}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.762, "activity_10": 1.854545, "activity_20": 1.98, "activity_30": 2.089935}, "trend_signal": 0, "fair_value": 1.751026, "relative_strength": -25.43093, "rate_of_change": -0.6546742775082709, "market_dynamics": -0.877003, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.62, "close": 1.67, "volume": 205300}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.814909, "activity_20": 1.933429, "activity_30": 2.057355}, "trend_signal": 0, "fair_value": 1.752692, "relative_strength": -21.107854, "rate_of_change": -0.42910344827585356, "market_dynamics": -1.026087, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.58, "close": 1.74, "volume": 390700}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.792545, "activity_20": 1.899095, "activity_30": 2.029892}, "trend_signal": 0, "fair_value": 1.754744, "relative_strength": -19.898994, "rate_of_change": -0.6464521092116097, "market_dynamics": -0.999055, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.65, "close": 1.68, "volume": 212300}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.676, "activity_10": 1.760909, "activity_20": 1.864286, "activity_30": 1.999462}, "trend_signal": 0, "fair_value": 1.755962, "relative_strength": -24.19299, "rate_of_change": -0.7281331172528135, "market_dynamics": -0.859559, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.74, "volume": 142800}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.743636, "activity_20": 1.840095, "activity_30": 1.973914}, "trend_signal": 0, "fair_value": 1.757628, "relative_strength": -20.788685, "rate_of_change": -0.6086142322097332, "market_dynamics": -0.654456, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.65, "close": 1.66, "volume": 235700}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.715091, "activity_20": 1.812762, "activity_30": 1.944043}, "trend_signal": 0, "fair_value": 1.759295, "relative_strength": -21.272963, "rate_of_change": -0.8792746113989737, "market_dynamics": -0.549749, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.6, "close": 1.68, "volume": 242600}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.694727, "activity_20": 1.79119, "activity_30": 1.916667}, "trend_signal": 0, "fair_value": 1.761026, "relative_strength": -20.227978, "rate_of_change": -0.9504199192808371, "market_dynamics": -0.489177, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.64, "close": 1.67, "volume": 148400}, "trend_line": 2.064333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.682182, "activity_20": 1.771905, "activity_30": 1.889935}, "trend_signal": 0, "fair_value": 1.762756, "relative_strength": -21.505454, "rate_of_change": -0.959539574530558, "market_dynamics": -0.412988, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.63, "close": 1.68, "volume": 281800}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.681273, "activity_20": 1.755952, "activity_30": 1.86514}, "trend_signal": 0, "fair_value": 1.764231, "relative_strength": -23.541688, "rate_of_change": -0.8719523448978336, "market_dynamics": -0.365225, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.63, "close": 1.67, "volume": 116400}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.680727, "activity_20": 1.74119, "activity_30": 1.84086}, "trend_signal": 0, "fair_value": 1.765897, "relative_strength": -23.776992, "rate_of_change": -1.107639861156521, "market_dynamics": -0.316716, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.54, "close": 1.64, "volume": 186300}, "trend_line": 2.000333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.674364, "activity_20": 1.725667, "activity_30": 1.816108}, "trend_signal": 0, "fair_value": 1.767244, "relative_strength": -25.453478, "rate_of_change": -1.1530553198723004, "market_dynamics": -0.368271, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.55, "close": 1.63, "volume": 125200}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.65, "activity_10": 1.664727, "activity_20": 1.710857, "activity_30": 1.792215}, "trend_signal": 0, "fair_value": 1.768782, "relative_strength": -26.917382, "rate_of_change": -2.0163142836717665, "market_dynamics": -0.385807, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.57, "close": 1.59, "volume": 82600}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.648545, "activity_20": 1.693619, "activity_30": 1.768344}, "trend_signal": 0, "fair_value": 1.769936, "relative_strength": -27.497666, "rate_of_change": -2.1258673469387706, "market_dynamics": -0.408299, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.54, "close": 1.68, "volume": 102800}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.64, "activity_10": 1.651455, "activity_20": 1.686095, "activity_30": 1.752968}, "trend_signal": 0, "fair_value": 1.771795, "relative_strength": -22.446883, "rate_of_change": -1.7897309799706396, "market_dynamics": -0.252195, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.57, "close": 1.57, "volume": 79900}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.616, "activity_10": 1.634364, "activity_20": 1.669, "activity_30": 1.73271}, "trend_signal": 0, "fair_value": 1.773205, "relative_strength": -26.508916, "rate_of_change": -1.9639065817409727, "market_dynamics": -0.14606, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.55, "close": 1.59, "volume": 23600}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.624, "activity_20": 1.655476, "activity_30": 1.716129}, "trend_signal": 0, "fair_value": 1.774679, "relative_strength": -25.678166, "rate_of_change": -1.5881429344883624, "market_dynamics": -0.120696, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.55, "close": 1.59, "volume": 66500}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.598, "activity_10": 1.614909, "activity_20": 1.643476, "activity_30": 1.701441}, "trend_signal": 0, "fair_value": 1.776346, "relative_strength": -25.136332, "rate_of_change": -1.4120848318201236, "market_dynamics": -0.146732, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.55, "close": 1.58, "volume": 16300}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.605636, "activity_20": 1.633476, "activity_30": 1.687763}, "trend_signal": 0, "fair_value": 1.778077, "relative_strength": -25.020817, "rate_of_change": -1.0974888392857198, "market_dynamics": -0.337434, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.55, "close": 1.58, "volume": 33700}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.598, "activity_20": 1.626476, "activity_30": 1.675355}, "trend_signal": 0, "fair_value": 1.78, "relative_strength": -26.973916, "rate_of_change": -1.0343992917809426, "market_dynamics": -0.430258, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.57, "volume": 36600}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.590364, "activity_20": 1.619571, "activity_30": 1.663484}, "trend_signal": 0, "fair_value": 1.782179, "relative_strength": -24.192386, "rate_of_change": -1.0262257696693282, "market_dynamics": -0.42726, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.48, "close": 1.48, "volume": 14900}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.568182, "activity_20": 1.604476, "activity_30": 1.646968}, "trend_signal": 0, "fair_value": 1.78391, "relative_strength": -26.566609, "rate_of_change": -0.9792626728110545, "market_dynamics": -0.531482, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 49400}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.534364, "activity_20": 1.582143, "activity_30": 1.626387}, "trend_signal": 0, "fair_value": 1.785064, "relative_strength": -30.147368, "rate_of_change": -1.008318789994185, "market_dynamics": -0.671731, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 30700}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.497455, "activity_20": 1.557286, "activity_30": 1.604344}, "trend_signal": 0, "fair_value": 1.785833, "relative_strength": -31.096894, "rate_of_change": -0.9206854220009025, "market_dynamics": -0.834496, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.31, "close": 1.41, "volume": 20600}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.473818, "activity_20": 1.539, "activity_30": 1.586538}, "trend_signal": 0, "fair_value": 1.786731, "relative_strength": -29.979131, "rate_of_change": -0.909430604982209, "market_dynamics": -1.000026, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.31, "close": 1.33, "volume": 41500}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.440545, "activity_20": 1.514381, "activity_30": 1.564559}, "trend_signal": 0, "fair_value": 1.787244, "relative_strength": -33.610359, "rate_of_change": -1.1771944977664537, "market_dynamics": -1.058968, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.23, "close": 1.24, "volume": 91200}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.395273, "activity_20": 1.483143, "activity_30": 1.538043}, "trend_signal": 0, "fair_value": 1.787115, "relative_strength": -38.278098, "rate_of_change": -1.3526953361598992, "market_dynamics": -1.084991, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.22, "close": 1.24, "volume": 50500}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.356364, "activity_20": 1.453905, "activity_30": 1.512968}, "trend_signal": 0, "fair_value": 1.786987, "relative_strength": -39.232348, "rate_of_change": -1.9853045466016124, "market_dynamics": -1.09264, "expectation": {"probability": 33.3662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.24, "close": 1.32, "volume": 51800}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.338364, "activity_20": 1.434381, "activity_30": 1.49514}, "trend_signal": 0, "fair_value": 1.787436, "relative_strength": -35.239086, "rate_of_change": -1.8583841842522812, "market_dynamics": -1.091725, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.27, "close": 1.33, "volume": 53000}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.326909, "activity_20": 1.417476, "activity_30": 1.479871}, "trend_signal": 0, "fair_value": 1.786987, "relative_strength": -33.907671, "rate_of_change": -1.0000210638253118, "market_dynamics": -0.950548, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.34, "close": 1.4, "volume": 74500}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.332727, "activity_20": 1.408905, "activity_30": 1.470129}, "trend_signal": 0, "fair_value": 1.787179, "relative_strength": -31.42286, "rate_of_change": -0.5372662798194664, "market_dynamics": -0.608144, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.34, "close": 1.38, "volume": 13800}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.338, "activity_20": 1.399714, "activity_30": 1.459634}, "trend_signal": 0, "fair_value": 1.787564, "relative_strength": -31.527313, "rate_of_change": -0.38893682175090316, "market_dynamics": -0.297638, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.35, "close": 1.38, "volume": 10900}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.345091, "activity_20": 1.391762, "activity_30": 1.449527}, "trend_signal": 0, "fair_value": 1.788141, "relative_strength": -30.134642, "rate_of_change": -0.6290888006315026, "market_dynamics": 0.005081, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.29, "close": 1.29, "volume": 12900}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.336182, "activity_20": 1.376429, "activity_30": 1.434237}, "trend_signal": 0, "fair_value": 1.788205, "relative_strength": -32.216067, "rate_of_change": -0.9823182711198366, "market_dynamics": 0.109932, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.22, "volume": 41700}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.315818, "activity_20": 1.355857, "activity_30": 1.415398}, "trend_signal": 0, "fair_value": 1.787949, "relative_strength": -35.902003, "rate_of_change": -1.0140873015873042, "market_dynamics": -0.006679, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.25, "close": 1.25, "volume": 24800}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.304364, "activity_20": 1.340333, "activity_30": 1.399484}, "trend_signal": 0, "fair_value": 1.788013, "relative_strength": -34.304574, "rate_of_change": -1.0913583315460333, "market_dynamics": -0.013075, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.23, "close": 1.34, "volume": 25200}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.310727, "activity_20": 1.334905, "activity_30": 1.39043}, "trend_signal": 0, "fair_value": 1.788397, "relative_strength": -29.898078, "rate_of_change": -0.720513560124637, "market_dynamics": 0.102095, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.21, "close": 1.22, "volume": 51600}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.293455, "activity_20": 1.319238, "activity_30": 1.374323}, "trend_signal": 0, "fair_value": 1.788397, "relative_strength": -36.809725, "rate_of_change": -1.0433656059501886, "market_dynamics": 0.242113, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 59600}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.272909, "activity_20": 1.303429, "activity_30": 1.357914}, "trend_signal": 0, "fair_value": 1.787949, "relative_strength": -38.181814, "rate_of_change": -1.077194837771004, "market_dynamics": 0.354185, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.19, "close": 1.22, "volume": 4500}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.258182, "activity_20": 1.291333, "activity_30": 1.343806}, "trend_signal": 0, "fair_value": 1.786923, "relative_strength": -34.888285, "rate_of_change": -1.0658477604615912, "market_dynamics": 0.361497, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 298400}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.241818, "activity_20": 1.279048, "activity_30": 1.329398}, "trend_signal": 0, "fair_value": 1.786603, "relative_strength": -36.710129, "rate_of_change": -1.1006559954697852, "market_dynamics": 0.359676, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.22, "close": 1.36, "volume": 53200}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.258182, "activity_20": 1.283762, "activity_30": 1.326323}, "trend_signal": 0, "fair_value": 1.787628, "relative_strength": -26.514764, "rate_of_change": -0.6630829592510127, "market_dynamics": 0.555646, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.26, "close": 1.3, "volume": 4500}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.264, "activity_20": 1.283333, "activity_30": 1.319978}, "trend_signal": 0, "fair_value": 1.788654, "relative_strength": -30.231764, "rate_of_change": -0.7866509622529197, "market_dynamics": 0.716237, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 52200}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.289455, "activity_20": 1.292905, "activity_30": 1.320796}, "trend_signal": 0, "fair_value": 1.789295, "relative_strength": -22.822076, "rate_of_change": -0.45648737541743206, "market_dynamics": 1.062845, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.31, "close": 1.31, "volume": 2900}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.296545, "activity_20": 1.293714, "activity_30": 1.316215}, "trend_signal": 0, "fair_value": 1.789808, "relative_strength": -27.92429, "rate_of_change": -0.8930485155684235, "market_dynamics": 1.094187, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.23, "close": 1.3, "volume": 6300}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.300182, "activity_20": 1.294048, "activity_30": 1.311785}, "trend_signal": 0, "fair_value": 1.790321, "relative_strength": -27.407773, "rate_of_change": -0.6575741213896528, "market_dynamics": 0.981121, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.27, "close": 1.27, "volume": 6800}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.297455, "activity_20": 1.291667, "activity_30": 1.306}, "trend_signal": 0, "fair_value": 1.790897, "relative_strength": -29.342328, "rate_of_change": -0.784530329852823, "market_dynamics": 0.894069, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.26, "volume": 19600}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.294182, "activity_20": 1.28819, "activity_30": 1.300258}, "trend_signal": 0, "fair_value": 1.79141, "relative_strength": -29.515556, "rate_of_change": -0.8154188287620384, "market_dynamics": 0.704626, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.22, "close": 1.22, "volume": 230000}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.282909, "activity_20": 1.28081, "activity_30": 1.292645}, "trend_signal": 0, "fair_value": 1.791667, "relative_strength": -36.123609, "rate_of_change": -0.8968609865470859, "market_dynamics": 0.734575, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 57300}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.274909, "activity_20": 1.27581, "activity_30": 1.287097}, "trend_signal": 0, "fair_value": 1.791795, "relative_strength": -34.717107, "rate_of_change": -0.8546757164404251, "market_dynamics": 0.690915, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.2, "close": 1.3, "volume": 55300}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.277455, "activity_20": 1.276952, "activity_30": 1.286151}, "trend_signal": 0, "fair_value": 1.792628, "relative_strength": -30.801102, "rate_of_change": -0.6845840049229287, "market_dynamics": 0.74071, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.21, "close": 1.28, "volume": 7200}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.268, "activity_10": 1.274545, "activity_20": 1.276667, "activity_30": 1.284495}, "trend_signal": 0, "fair_value": 1.793462, "relative_strength": -32.239355, "rate_of_change": -0.5106202423742026, "market_dynamics": 0.772981, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.22, "close": 1.22, "volume": 2900}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.262182, "activity_20": 1.271143, "activity_30": 1.279398}, "trend_signal": 0, "fair_value": 1.793974, "relative_strength": -35.996262, "rate_of_change": -0.46189376443418056, "market_dynamics": 0.615379, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.22, "close": 1.22, "volume": 22700}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.251273, "activity_20": 1.266381, "activity_30": 1.274688}, "trend_signal": 0, "fair_value": 1.794359, "relative_strength": -34.619574, "rate_of_change": -0.3609435421500369, "market_dynamics": 0.494885, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.21, "close": 1.21, "volume": 4700}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.241818, "activity_20": 1.261, "activity_30": 1.269634}, "trend_signal": 0, "fair_value": 1.794551, "relative_strength": -30.860004, "rate_of_change": -0.5174128117497621, "market_dynamics": 0.268106, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.21, "close": 1.27, "volume": 2900}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.245091, "activity_20": 1.261381, "activity_30": 1.268882}, "trend_signal": 0, "fair_value": 1.795321, "relative_strength": -25.804511, "rate_of_change": -0.15604677345985968, "market_dynamics": 0.020511, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 123300}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.272545, "activity_20": 1.274048, "activity_30": 1.276645}, "trend_signal": 0, "fair_value": 1.796795, "relative_strength": -16.755, "rate_of_change": 0.41674904486868924, "market_dynamics": 0.370287, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.22, "close": 1.22, "volume": 10800}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.264909, "activity_20": 1.269286, "activity_30": 1.272452}, "trend_signal": 0, "fair_value": 1.796923, "relative_strength": -28.660406, "rate_of_change": -0.05190661478599013, "market_dynamics": 0.271804, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 22100}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.254364, "activity_20": 1.262619, "activity_30": 1.267011}, "trend_signal": 0, "fair_value": 1.797051, "relative_strength": -31.319115, "rate_of_change": -0.3114457076163272, "market_dynamics": 0.232646, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 30000}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.240545, "activity_20": 1.254048, "activity_30": 1.260538}, "trend_signal": 0, "fair_value": 1.796923, "relative_strength": -34.666617, "rate_of_change": -0.39052340289595705, "market_dynamics": 0.161101, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.18, "close": 1.26, "volume": 43400}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.242364, "activity_20": 1.253286, "activity_30": 1.259548}, "trend_signal": 0, "fair_value": 1.7975, "relative_strength": -28.70535, "rate_of_change": -0.3658652289245286, "market_dynamics": -0.1498, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 7000}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.243091, "activity_20": 1.251286, "activity_30": 1.258215}, "trend_signal": 0, "fair_value": 1.796474, "relative_strength": -26.495178, "rate_of_change": -0.3410807080061149, "market_dynamics": 0.002987, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.25, "close": 1.28, "volume": 25500}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.249818, "activity_20": 1.252667, "activity_30": 1.259097}, "trend_signal": 0, "fair_value": 1.795513, "relative_strength": -22.429592, "rate_of_change": -0.26320091160856035, "market_dynamics": 0.306921, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.23, "close": 1.23, "volume": 23500}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.248, "activity_10": 1.246364, "activity_20": 1.249381, "activity_30": 1.256968}, "trend_signal": 0, "fair_value": 1.793782, "relative_strength": -23.266748, "rate_of_change": -0.15835312747426777, "market_dynamics": 0.52421, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.22, "close": 1.22, "volume": 20100}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.240909, "activity_20": 1.245952, "activity_30": 1.254323}, "trend_signal": 0, "fair_value": 1.791603, "relative_strength": -20.108829, "rate_of_change": 0.0, "market_dynamics": 0.446711, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.18, "close": 1.33, "volume": 29200}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.255273, "activity_20": 1.253429, "activity_30": 1.258774}, "trend_signal": 0, "fair_value": 1.790064, "relative_strength": -11.587378, "rate_of_change": 0.21149881046789828, "market_dynamics": 0.688849, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 1900}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.241273, "activity_20": 1.246476, "activity_30": 1.253376}, "trend_signal": 0, "fair_value": 1.7875, "relative_strength": -19.4732, "rate_of_change": -0.42210487414802883, "market_dynamics": 0.489533, "expectation": {"probability": 37.5334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf2e5f4-e55b-4801-a8b6-9103df2c0dc9/", "share_image": "https://sharemaestro.com/terminal/ebf2e5f4-e55b-4801-a8b6-9103df2c0dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}