{"ticker": {"uuid": "ebf32a41-efa8-46eb-add8-315efbc9bc1f", "symbol": "QALT", "name": "SEI DBI MULTI-STRATEGY ALTERNATIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QALT rose 4.23%, moving from 25.14 to 26.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Expectation is positive at 78.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.11, "high": 26.24, "low": 26.11, "close": 26.202, "volume": 31356}, "trend_line": 25.270607, "activity_lines": {"activity_5": 26.016927, "activity_10": 25.767285, "activity_20": 25.624477, "activity_30": 25.502637}, "trend_signal": 1, "fair_value": 24.990636, "relative_strength": null, "rate_of_change": 0.22059899861918653, "market_dynamics": -0.389963, "expectation": {"probability": 78.5847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 23.399064, "high": 23.644773, "low": 23.396985, "close": 23.5807, "volume": 30632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.654279, "high": 23.871638, "low": 23.597577, "close": 23.8465, "volume": 36933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.843242, "high": 24.051149, "low": 23.843242, "close": 23.9901, "volume": 46913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.985041, "high": 24.070094, "low": 23.852736, "close": 23.9462, "volume": 50475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.013362, "high": 24.22127, "low": 23.947209, "close": 24.1451, "volume": 53094}, "trend_line": null, "activity_lines": {"activity_5": 23.98362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.353605, "high": 24.452834, "low": 23.7347, "close": 23.7347, "volume": 37192}, "trend_line": null, "activity_lines": {"activity_5": 23.927947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.08897, "high": 24.372481, "low": 23.985017, "close": 24.2071, "volume": 75891}, "trend_line": null, "activity_lines": {"activity_5": 24.019473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.20242, "high": 24.570985, "low": 24.20242, "close": 24.5329, "volume": 93225}, "trend_line": null, "activity_lines": {"activity_5": 24.19556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.533111, "high": 24.684317, "low": 24.476409, "close": 24.5333, "volume": 50969}, "trend_line": null, "activity_lines": {"activity_5": 24.335593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.561518, "high": 24.59932, "low": 24.240206, "close": 24.3641, "volume": 61487}, "trend_line": null, "activity_lines": {"activity_5": 24.380087, "activity_10": 24.223929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.552048, "high": 24.756176, "low": 24.419743, "close": 24.4927, "volume": 71891}, "trend_line": null, "activity_lines": {"activity_5": 24.452847, "activity_10": 24.297498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.124855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.429173, "high": 24.580379, "low": 24.249616, "close": 24.3393, "volume": 50041}, "trend_line": null, "activity_lines": {"activity_5": 24.42394, "activity_10": 24.326595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.457576, "high": 24.665484, "low": 24.43291, "close": 24.6291, "volume": 34148}, "trend_line": null, "activity_lines": {"activity_5": 24.48282, "activity_10": 24.399422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.504799, "high": 24.656005, "low": 24.504799, "close": 24.5684, "volume": 46792}, "trend_line": null, "activity_lines": {"activity_5": 24.515053, "activity_10": 24.449595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.589837, "high": 24.807195, "low": 24.523684, "close": 24.6111, "volume": 45257}, "trend_line": null, "activity_lines": {"activity_5": 24.55918, "activity_10": 24.496218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.260929, "high": 25.260929, "low": 24.428258, "close": 24.7865, "volume": 53609}, "trend_line": null, "activity_lines": {"activity_5": 24.645307, "activity_10": 24.56626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.757432, "high": 24.854254, "low": 24.728385, "close": 24.8498, "volume": 29923}, "trend_line": null, "activity_lines": {"activity_5": 24.732947, "activity_10": 24.628687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.849698, "high": 24.889458, "low": 24.74036, "close": 24.8825, "volume": 34650}, "trend_line": null, "activity_lines": {"activity_5": 24.797453, "activity_10": 24.685375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.879489, "high": 25.108106, "low": 24.879489, "close": 25.0926, "volume": 55790}, "trend_line": null, "activity_lines": {"activity_5": 24.9151, "activity_10": 24.773905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.088242, "high": 25.302744, "low": 25.088242, "close": 25.2109, "volume": 48402}, "trend_line": null, "activity_lines": {"activity_5": 25.037233, "activity_10": 24.873776, "activity_20": 24.64287, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.988789, "high": 25.446022, "low": 24.988789, "close": 25.3175, "volume": 35629}, "trend_line": null, "activity_lines": {"activity_5": 25.154913, "activity_10": 24.977633, "activity_20": 24.728615, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.227343, "high": 25.684576, "low": 25.227343, "close": 25.3666, "volume": 43143}, "trend_line": null, "activity_lines": {"activity_5": 25.25356, "activity_10": 25.07542, "activity_20": 24.810766, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.296982, "high": 25.8395, "low": 25.296982, "close": 25.8395, "volume": 86676}, "trend_line": null, "activity_lines": {"activity_5": 25.475387, "activity_10": 25.240511, "activity_20": 24.930716, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.933138, "high": 26.141875, "low": 25.73434, "close": 26.0055, "volume": 45198}, "trend_line": null, "activity_lines": {"activity_5": 25.688747, "activity_10": 25.413776, "activity_20": 25.057669, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.883422, "high": 26.748191, "low": 25.850124, "close": 26.1681, "volume": 172263}, "trend_line": null, "activity_lines": {"activity_5": 25.895447, "activity_10": 25.590476, "activity_20": 25.190301, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.16173, "high": 26.420167, "low": 26.052392, "close": 26.299, "volume": 51753}, "trend_line": null, "activity_lines": {"activity_5": 26.081967, "activity_10": 25.762667, "activity_20": 25.325767, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.032476, "high": 26.032476, "low": 24.939093, "close": 25.1527, "volume": 47023}, "trend_line": null, "activity_lines": {"activity_5": 25.820953, "activity_10": 25.69894, "activity_20": 25.33985, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.038501, "high": 25.406276, "low": 24.849644, "close": 25.1379, "volume": 68551}, "trend_line": null, "activity_lines": {"activity_5": 25.569267, "activity_10": 25.627015, "activity_20": 25.348021, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.157823, "high": 26.092171, "low": 25.108123, "close": 25.112, "volume": 60510}, "trend_line": null, "activity_lines": {"activity_5": 25.35572, "activity_10": 25.545736, "activity_20": 25.350844, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26178, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.197601, "high": 25.26718, "low": 25.138061, "close": 25.2473, "volume": 47349}, "trend_line": 24.799657, "activity_lines": {"activity_5": 25.24684, "activity_10": 25.488705, "activity_20": 25.363798, "activity_30": 25.139363}, "trend_signal": 1, "fair_value": 24.799657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412725, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.127971, "high": 25.23731, "low": 25.127971, "close": 25.2224, "volume": 36039}, "trend_line": 24.85438, "activity_lines": {"activity_5": 25.191047, "activity_10": 25.426485, "activity_20": 25.370174, "activity_30": 25.166636}, "trend_signal": 1, "fair_value": 24.813294, "relative_strength": null, "rate_of_change": 0.22066030993896082, "market_dynamics": -0.512491, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.28, "high": 25.31, "low": 25.06, "close": 25.2794, "volume": 49517}, "trend_line": 24.902143, "activity_lines": {"activity_5": 25.226027, "activity_10": 25.376358, "activity_20": 25.378504, "activity_30": 25.194057}, "trend_signal": 1, "fair_value": 24.827859, "relative_strength": null, "rate_of_change": 0.19217135973619048, "market_dynamics": -0.597486, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.3, "high": 25.36, "low": 25.1, "close": 25.3, "volume": 76553}, "trend_line": 24.945807, "activity_lines": {"activity_5": 25.259427, "activity_10": 25.331562, "activity_20": 25.384319, "activity_30": 25.219725}, "trend_signal": 1, "fair_value": 24.842167, "relative_strength": null, "rate_of_change": 0.17534233901074178, "market_dynamics": -0.629654, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.3, "high": 25.4, "low": 25.2756, "close": 25.4, "volume": 78085}, "trend_line": 24.994267, "activity_lines": {"activity_5": 25.315353, "activity_10": 25.314756, "activity_20": 25.396463, "activity_30": 25.249028}, "trend_signal": 1, "fair_value": 24.858574, "relative_strength": null, "rate_of_change": 0.1942611036796772, "market_dynamics": -0.606473, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.43, "high": 25.47, "low": 25.19, "close": 25.405, "volume": 49997}, "trend_line": 25.036263, "activity_lines": {"activity_5": 25.353747, "activity_10": 25.309869, "activity_20": 25.405124, "activity_30": 25.275527}, "trend_signal": 1, "fair_value": 24.874186, "relative_strength": null, "rate_of_change": 0.16802253092679625, "market_dynamics": -0.582251, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.45, "high": 25.78, "low": 25.39, "close": 25.775, "volume": 38727}, "trend_line": 25.104273, "activity_lines": {"activity_5": 25.50496, "activity_10": 25.386129, "activity_20": 25.445242, "activity_30": 25.323187}, "trend_signal": 1, "fair_value": 24.899208, "relative_strength": null, "rate_of_change": 0.2716459720845617, "market_dynamics": -0.544742, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.76, "high": 26.0354, "low": 25.76, "close": 25.9563, "volume": 36555}, "trend_line": 25.16258, "activity_lines": {"activity_5": 25.679767, "activity_10": 25.50488, "activity_20": 25.49792, "activity_30": 25.378157}, "trend_signal": 1, "fair_value": 24.927778, "relative_strength": null, "rate_of_change": 0.23225926518564877, "market_dynamics": -0.514851, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.95, "high": 26.17, "low": 25.92, "close": 26.105, "volume": 36790}, "trend_line": 25.214983, "activity_lines": {"activity_5": 25.859013, "activity_10": 25.636056, "activity_20": 25.55949, "activity_30": 25.438958}, "trend_signal": 1, "fair_value": 24.958758, "relative_strength": null, "rate_of_change": 0.20825765879334215, "market_dynamics": -0.473469, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.11, "high": 26.24, "low": 26.11, "close": 26.202, "volume": 31356}, "trend_line": 25.270607, "activity_lines": {"activity_5": 26.016927, "activity_10": 25.767285, "activity_20": 25.624477, "activity_30": 25.502637}, "trend_signal": 1, "fair_value": 24.990636, "relative_strength": null, "rate_of_change": 0.22059899861918653, "market_dynamics": -0.389963, "expectation": {"probability": 78.5847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf32a41-efa8-46eb-add8-315efbc9bc1f/", "share_image": "https://sharemaestro.com/terminal/ebf32a41-efa8-46eb-add8-315efbc9bc1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}