{"ticker": {"uuid": "ebf48eb2-b74f-4c62-9598-90e18853c68d", "symbol": "002757", "name": "Nanxing Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002757 rose 12.36%, moving from 20.83 to 23.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.085189, "high": 29.134824, "low": 23.0, "close": 23.4, "volume": 88283703}, "trend_line": 20.891797, "activity_lines": {"activity_5": 27.121964, "activity_10": 25.511912, "activity_20": 23.724716, "activity_30": 22.563005}, "trend_signal": 1, "fair_value": 16.081339, "relative_strength": -1.90501, "rate_of_change": 1.0196351449816532, "market_dynamics": 1.011366, "expectation": {"probability": 45.1202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.201575, "high": 12.903823, "low": 12.157685, "close": 12.719483, "volume": 33421490}, "trend_line": 11.561357, "activity_lines": {"activity_5": 12.557965, "activity_10": 12.875733, "activity_20": 12.675174, "activity_30": 12.167575}, "trend_signal": 1, "fair_value": 12.520261, "relative_strength": 21.83019, "rate_of_change": 1.0769728831646133, "market_dynamics": -0.377667, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.719481, "high": 12.754594, "low": 12.227907, "close": 12.49125, "volume": 26192051}, "trend_line": 11.670205, "activity_lines": {"activity_5": 12.534556, "activity_10": 12.778375, "activity_20": 12.706357, "activity_30": 12.227568}, "trend_signal": 1, "fair_value": 12.513608, "relative_strength": 21.151324, "rate_of_change": 0.9414811773393043, "market_dynamics": -0.479308, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.587811, "high": 13.237391, "low": 12.456138, "close": 13.140832, "volume": 52492860}, "trend_line": 11.732822, "activity_lines": {"activity_5": 12.766884, "activity_10": 12.798485, "activity_20": 12.785276, "activity_30": 12.322447}, "trend_signal": 1, "fair_value": 12.508111, "relative_strength": 25.759499, "rate_of_change": 0.5365544135685814, "market_dynamics": -0.585284, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.254947, "high": 13.659798, "low": 12.846062, "close": 13.559224, "volume": 52218257}, "trend_line": 11.817579, "activity_lines": {"activity_5": 13.039775, "activity_10": 12.896422, "activity_20": 12.890332, "activity_30": 12.44028}, "trend_signal": 1, "fair_value": 12.511768, "relative_strength": 31.3569, "rate_of_change": 0.722392276981614, "market_dynamics": -0.500362, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.60494, "high": 16.256441, "low": 13.422078, "close": 15.351274, "volume": 172009024}, "trend_line": 11.966459, "activity_lines": {"activity_5": 13.874516, "activity_10": 13.328539, "activity_20": 13.148977, "activity_30": 12.66826}, "trend_signal": 1, "fair_value": 12.523274, "relative_strength": 40.775168, "rate_of_change": 1.2598181065681906, "market_dynamics": -0.141633, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.561567, "high": 16.613024, "low": 15.122697, "close": 15.177555, "volume": 89757613}, "trend_line": 12.111598, "activity_lines": {"activity_5": 14.449564, "activity_10": 13.703884, "activity_20": 13.367551, "activity_30": 12.875427}, "trend_signal": 1, "fair_value": 12.534262, "relative_strength": 40.968139, "rate_of_change": 1.2128817722937115, "market_dynamics": 0.172324, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.003834, "high": 15.34213, "low": 14.071238, "close": 14.747826, "volume": 63512424}, "trend_line": 12.260553, "activity_lines": {"activity_5": 14.717497, "activity_10": 13.975715, "activity_20": 13.531571, "activity_30": 13.045507}, "trend_signal": 1, "fair_value": 12.545153, "relative_strength": 36.155649, "rate_of_change": 1.229854227328211, "market_dynamics": 0.334138, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.126096, "high": 14.13524, "low": 13.220928, "close": 13.31236, "volume": 56718350}, "trend_line": 12.35727, "activity_lines": {"activity_5": 14.356503, "activity_10": 13.956218, "activity_20": 13.544372, "activity_30": 13.113365}, "trend_signal": 1, "fair_value": 12.542085, "relative_strength": 23.670624, "rate_of_change": 0.7888469631019086, "market_dynamics": 0.302357, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.312361, "high": 13.522652, "low": 12.992351, "close": 13.367219, "volume": 30267593}, "trend_line": 12.464009, "activity_lines": {"activity_5": 14.00236, "activity_10": 13.916604, "activity_20": 13.553513, "activity_30": 13.178523}, "trend_signal": 1, "fair_value": 12.537652, "relative_strength": 21.038753, "rate_of_change": 0.8637749276337009, "market_dynamics": -0.076958, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.358075, "high": 13.970664, "low": 12.708915, "close": 12.763774, "volume": 32532000}, "trend_line": 12.558826, "activity_lines": {"activity_5": 13.459869, "activity_10": 13.761081, "activity_20": 13.49771, "activity_30": 13.197863}, "trend_signal": 1, "fair_value": 12.528869, "relative_strength": 17.528613, "rate_of_change": 0.7607263441481713, "market_dynamics": -0.451492, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.736344, "high": 13.321502, "low": 12.6632, "close": 12.90092, "volume": 23625700}, "trend_line": 12.669626, "activity_lines": {"activity_5": 13.135593, "activity_10": 13.622506, "activity_20": 13.454883, "activity_30": 13.219933}, "trend_signal": 1, "fair_value": 12.507771, "relative_strength": 14.802492, "rate_of_change": 0.8822480700027163, "market_dynamics": -0.752619, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.882634, "high": 13.184357, "low": 12.727203, "close": 13.138641, "volume": 21307800}, "trend_line": 12.790106, "activity_lines": {"activity_5": 13.042334, "activity_10": 13.523855, "activity_20": 13.434376, "activity_30": 13.250192}, "trend_signal": 1, "fair_value": 12.496102, "relative_strength": 14.680791, "rate_of_change": 0.9509357261216757, "market_dynamics": -0.767922, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.220928, "high": 13.321502, "low": 12.42548, "close": 12.42548, "volume": 20228525}, "trend_line": 12.862235, "activity_lines": {"activity_5": 12.818633, "activity_10": 13.283767, "activity_20": 13.342698, "activity_30": 13.226668}, "trend_signal": 0, "fair_value": 12.481038, "relative_strength": 12.053861, "rate_of_change": 0.56394372337493, "market_dynamics": -0.925295, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.324905, "high": 12.92835, "low": 12.206045, "close": 12.571769, "volume": 22336450}, "trend_line": 12.948896, "activity_lines": {"activity_5": 12.70282, "activity_10": 13.083284, "activity_20": 13.268819, "activity_30": 13.207928}, "trend_signal": 0, "fair_value": 12.457028, "relative_strength": 16.294373, "rate_of_change": 0.6737631523603747, "market_dynamics": -0.938825, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.553483, "high": 12.955779, "low": 12.032325, "close": 12.10547, "volume": 33120793}, "trend_line": 13.005384, "activity_lines": {"activity_5": 12.484605, "activity_10": 12.815973, "activity_20": 13.15742, "activity_30": 13.153514}, "trend_signal": 0, "fair_value": 12.433983, "relative_strength": 14.858399, "rate_of_change": 0.436237961908103, "market_dynamics": -1.005973, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.699771, "high": 13.577511, "low": 12.1969, "close": 13.147784, "volume": 46331579}, "trend_line": 13.03312, "activity_lines": {"activity_5": 12.657714, "activity_10": 12.797188, "activity_20": 13.154149, "activity_30": 13.162701}, "trend_signal": 0, "fair_value": 12.411475, "relative_strength": 19.827667, "rate_of_change": 0.2132655214179056, "market_dynamics": -1.000859, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.303219, "high": 13.559224, "low": 13.129498, "close": 13.248359, "volume": 29789650}, "trend_line": 13.084692, "activity_lines": {"activity_5": 12.847891, "activity_10": 12.833594, "activity_20": 13.163475, "activity_30": 13.176587}, "trend_signal": 0, "fair_value": 12.387048, "relative_strength": 21.806447, "rate_of_change": 0.39569957155309066, "market_dynamics": -0.863551, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.230073, "high": 13.284931, "low": 12.562625, "close": 12.617484, "volume": 24862350}, "trend_line": 13.123719, "activity_lines": {"activity_5": 12.820461, "activity_10": 12.782559, "activity_20": 13.111913, "activity_30": 13.146445}, "trend_signal": 0, "fair_value": 12.355318, "relative_strength": 16.719609, "rate_of_change": 0.2982645674808321, "market_dynamics": -0.90666, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.571768, "high": 12.891779, "low": 12.279191, "close": 12.873492, "volume": 22295396}, "trend_line": 13.159576, "activity_lines": {"activity_5": 12.865567, "activity_10": 12.790705, "activity_20": 13.08016, "activity_30": 13.130301}, "trend_signal": 0, "fair_value": 12.324215, "relative_strength": 17.747071, "rate_of_change": 0.2732228570270365, "market_dynamics": -0.893615, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.891777, "high": 13.777144, "low": 12.873491, "close": 13.637038, "volume": 34232549}, "trend_line": 13.189284, "activity_lines": {"activity_5": 13.145074, "activity_10": 12.946654, "activity_20": 13.121856, "activity_30": 13.161105}, "trend_signal": 0, "fair_value": 12.309171, "relative_strength": 24.403213, "rate_of_change": 0.225751954318294, "market_dynamics": -0.871783, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.590336, "high": 13.618357, "low": 13.132655, "close": 13.160676, "volume": 30704703}, "trend_line": 13.200186, "activity_lines": {"activity_5": 13.163689, "activity_10": 13.000114, "activity_20": 13.111934, "activity_30": 13.159259}, "trend_signal": 0, "fair_value": 12.275207, "relative_strength": 19.499904, "rate_of_change": 0.08265801236822064, "market_dynamics": -0.821606, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.160676, "high": 13.216718, "low": 12.534866, "close": 12.581569, "volume": 25379169}, "trend_line": 13.204367, "activity_lines": {"activity_5": 12.988409, "activity_10": 12.94356, "activity_20": 13.044757, "activity_30": 13.119349}, "trend_signal": 0, "fair_value": 12.242232, "relative_strength": 19.088461, "rate_of_change": 0.031673796111654044, "market_dynamics": -0.708385, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.562889, "high": 13.170017, "low": 12.077186, "close": 12.80574, "volume": 34892400}, "trend_line": 13.189979, "activity_lines": {"activity_5": 12.932305, "activity_10": 12.937892, "activity_20": 12.9985, "activity_30": 13.093631}, "trend_signal": 0, "fair_value": 12.214487, "relative_strength": 17.699682, "rate_of_change": -0.10896395109284897, "market_dynamics": -0.495771, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.244741, "high": 14.356253, "low": 13.132655, "close": 13.926593, "volume": 84741600}, "trend_line": 13.186911, "activity_lines": {"activity_5": 13.237268, "activity_10": 13.129102, "activity_20": 13.060587, "activity_30": 13.141154}, "trend_signal": 0, "fair_value": 12.193873, "relative_strength": 25.689049, "rate_of_change": -0.023260082521730785, "market_dynamics": -0.121619, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.001316, "high": 14.589763, "low": 13.87989, "close": 14.05736, "volume": 62982958}, "trend_line": 13.189957, "activity_lines": {"activity_5": 13.515614, "activity_10": 13.319455, "activity_20": 13.133378, "activity_30": 13.197312}, "trend_signal": 0, "fair_value": 12.182485, "relative_strength": 24.589694, "rate_of_change": 0.023098661999003692, "market_dynamics": 0.275155, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.10406, "high": 15.673255, "low": 14.048017, "close": 15.131509, "volume": 110596676}, "trend_line": 13.234953, "activity_lines": {"activity_5": 14.123988, "activity_10": 13.669618, "activity_20": 13.314631, "activity_30": 13.322574}, "trend_signal": 1, "fair_value": 12.182256, "relative_strength": 32.89306, "rate_of_change": 0.3411383372970901, "market_dynamics": 0.834713, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.243594, "high": 15.729295, "low": 14.468336, "close": 14.757892, "volume": 94187448}, "trend_line": 13.290903, "activity_lines": {"activity_5": 14.476433, "activity_10": 13.915784, "activity_20": 13.460521, "activity_30": 13.420828}, "trend_signal": 1, "fair_value": 12.182196, "relative_strength": 30.310014, "rate_of_change": 0.422744228861253, "market_dynamics": 1.276455, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.664486, "high": 16.243019, "low": 14.430976, "close": 16.243019, "volume": 56432288}, "trend_line": 13.443759, "activity_lines": {"activity_5": 15.178834, "activity_10": 14.404526, "activity_20": 13.747803, "activity_30": 13.611287}, "trend_signal": 1, "fair_value": 12.18968, "relative_strength": 43.493264, "rate_of_change": 1.1500798704196389, "market_dynamics": 1.348706, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.532575, "high": 16.999597, "low": 14.860635, "close": 15.056787, "volume": 122862393}, "trend_line": 13.511428, "activity_lines": {"activity_5": 15.256671, "activity_10": 14.611671, "activity_20": 13.908155, "activity_30": 13.715353}, "trend_signal": 1, "fair_value": 12.188545, "relative_strength": 33.933359, "rate_of_change": 0.5033488029650073, "market_dynamics": 1.42028, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.75789, "high": 15.551827, "low": 14.552403, "close": 14.645807, "volume": 53221647}, "trend_line": 13.588806, "activity_lines": {"activity_5": 15.122169, "activity_10": 14.704397, "activity_20": 14.02132, "activity_30": 13.788539}, "trend_signal": 1, "fair_value": 12.188247, "relative_strength": 31.260737, "rate_of_change": 0.5726855814204058, "market_dynamics": 1.187284, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.645806, "high": 14.785912, "low": 13.917251, "close": 14.038677, "volume": 40992065}, "trend_line": 13.632779, "activity_lines": {"activity_5": 14.74606, "activity_10": 14.668393, "activity_20": 14.067702, "activity_30": 13.817563}, "trend_signal": 1, "fair_value": 12.188705, "relative_strength": 26.748055, "rate_of_change": 0.32359723142709795, "market_dynamics": 0.86873, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.038678, "high": 14.701849, "low": 13.683741, "close": 14.608445, "volume": 35844009}, "trend_line": 13.703353, "activity_lines": {"activity_5": 14.63273, "activity_10": 14.72002, "activity_20": 14.16293, "activity_30": 13.880509}, "trend_signal": 1, "fair_value": 12.19084, "relative_strength": 26.364885, "rate_of_change": 0.5176787506054384, "market_dynamics": 0.609666, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.561743, "high": 14.71119, "low": 14.038677, "close": 14.132082, "volume": 24458579}, "trend_line": 13.736394, "activity_lines": {"activity_5": 14.370575, "activity_10": 14.648184, "activity_20": 14.20579, "activity_30": 13.908169}, "trend_signal": 1, "fair_value": 12.196063, "relative_strength": 26.382019, "rate_of_change": 0.24111617061897744, "market_dynamics": 0.241302, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.019998, "high": 14.430976, "low": 13.758463, "close": 13.991974, "volume": 25382011}, "trend_line": 13.750819, "activity_lines": {"activity_5": 14.202446, "activity_10": 14.526758, "activity_20": 14.22718, "activity_30": 13.924658}, "trend_signal": 1, "fair_value": 12.202526, "relative_strength": 25.442167, "rate_of_change": 0.10501300414067362, "market_dynamics": -0.005113, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.87055, "high": 14.0667, "low": 13.113974, "close": 13.216719, "volume": 24004775}, "trend_line": 13.679667, "activity_lines": {"activity_5": 13.846887, "activity_10": 14.263188, "activity_20": 14.167974, "activity_30": 13.8902}, "trend_signal": 1, "fair_value": 12.208934, "relative_strength": 20.192166, "rate_of_change": -0.5174382704041094, "market_dynamics": -0.243079, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.25408, "high": 13.45957, "low": 12.095867, "close": 13.170017, "volume": 35657867}, "trend_line": 13.612749, "activity_lines": {"activity_5": 13.571033, "activity_10": 14.006411, "activity_20": 14.099027, "activity_30": 13.857319}, "trend_signal": 0, "fair_value": 12.210341, "relative_strength": 18.928788, "rate_of_change": -0.4891785743030102, "market_dynamics": -0.520419, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.198038, "high": 13.328805, "low": 10.564035, "close": 10.975014, "volume": 34392107}, "trend_line": 13.486989, "activity_lines": {"activity_5": 12.621422, "activity_10": 13.386205, "activity_20": 13.820928, "activity_30": 13.687143}, "trend_signal": 0, "fair_value": 12.202432, "relative_strength": 6.996558, "rate_of_change": -0.9238398504225812, "market_dynamics": -0.832256, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.788206, "high": 10.993696, "low": 9.293736, "close": 10.993696, "volume": 52217067}, "trend_line": 13.4097, "activity_lines": {"activity_5": 11.920267, "activity_10": 12.838177, "activity_20": 13.555433, "activity_30": 13.526285}, "trend_signal": 0, "fair_value": 12.197955, "relative_strength": -2.445759, "rate_of_change": -0.5730634168975641, "market_dynamics": -1.055342, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.479398, "high": 13.356825, "low": 11.479398, "close": 13.011229, "volume": 67808568}, "trend_line": 13.397834, "activity_lines": {"activity_5": 12.100848, "activity_10": 12.752414, "activity_20": 13.489816, "activity_30": 13.500577}, "trend_signal": 0, "fair_value": 12.206091, "relative_strength": 11.521344, "rate_of_change": -0.08848818392657004, "market_dynamics": -1.016316, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.076614, "high": 14.010656, "low": 12.422782, "close": 13.496933, "volume": 75664631}, "trend_line": 13.422273, "activity_lines": {"activity_5": 12.508714, "activity_10": 12.792154, "activity_20": 13.469801, "activity_30": 13.506971}, "trend_signal": 0, "fair_value": 12.214081, "relative_strength": 10.456018, "rate_of_change": 0.18241008210730922, "market_dynamics": -0.922714, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.45957, "high": 14.10406, "low": 13.24474, "close": 13.805166, "volume": 53833329}, "trend_line": 13.452414, "activity_lines": {"activity_5": 13.000644, "activity_10": 12.908824, "activity_20": 13.479808, "activity_30": 13.531674}, "trend_signal": 0, "fair_value": 12.233022, "relative_strength": 12.977963, "rate_of_change": 0.22455958092938982, "market_dynamics": -0.668115, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.683741, "high": 14.627125, "low": 13.543635, "close": 13.991974, "volume": 61398773}, "trend_line": 13.480858, "activity_lines": {"activity_5": 13.512499, "activity_10": 13.063705, "activity_20": 13.504538, "activity_30": 13.566484}, "trend_signal": 0, "fair_value": 12.247978, "relative_strength": 10.981731, "rate_of_change": 0.21144160445850357, "market_dynamics": -0.42497, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.085379, "high": 15.159529, "low": 13.973293, "close": 14.897997, "volume": 54906526}, "trend_line": 13.563276, "activity_lines": {"activity_5": 14.125232, "activity_10": 13.394527, "activity_20": 13.608839, "activity_30": 13.657912}, "trend_signal": 0, "fair_value": 12.265911, "relative_strength": 17.996936, "rate_of_change": 0.6113705819021352, "market_dynamics": -0.180632, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.832614, "high": 15.271615, "low": 13.310124, "close": 13.87989, "volume": 61155644}, "trend_line": 13.60688, "activity_lines": {"activity_5": 14.138308, "activity_10": 13.526312, "activity_20": 13.606215, "activity_30": 13.678339}, "trend_signal": 0, "fair_value": 12.279134, "relative_strength": 11.256325, "rate_of_change": 0.32148575314695504, "market_dynamics": -0.032109, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.87055, "high": 14.057359, "low": 13.506272, "close": 13.571655, "volume": 20334250}, "trend_line": 13.655753, "activity_lines": {"activity_5": 13.990729, "activity_10": 13.604092, "activity_20": 13.574458, "activity_30": 13.676067}, "trend_signal": 0, "fair_value": 12.281513, "relative_strength": 6.706012, "rate_of_change": 0.3591785920063996, "market_dynamics": -0.006008, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.478251, "high": 13.562317, "low": 12.815081, "close": 12.964526, "volume": 26238130}, "trend_line": 13.649644, "activity_lines": {"activity_5": 13.635793, "activity_10": 13.565032, "activity_20": 13.487191, "activity_30": 13.631471}, "trend_signal": 0, "fair_value": 12.285503, "relative_strength": 5.111268, "rate_of_change": -0.04473572420356727, "market_dynamics": -0.055737, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.945845, "high": 13.123314, "low": 11.927739, "close": 12.674973, "volume": 36109850}, "trend_line": 13.630531, "activity_lines": {"activity_5": 13.240381, "activity_10": 13.477062, "activity_20": 13.382667, "activity_30": 13.568589}, "trend_signal": 0, "fair_value": 12.287637, "relative_strength": 1.904651, "rate_of_change": -0.14002562997248005, "market_dynamics": -0.240761, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.562889, "high": 13.440891, "low": 12.329378, "close": 13.366167, "volume": 28365525}, "trend_line": 13.655487, "activity_lines": {"activity_5": 13.163167, "activity_10": 13.483855, "activity_20": 13.35389, "activity_30": 13.551533}, "trend_signal": 0, "fair_value": 12.296925, "relative_strength": 4.999141, "rate_of_change": 0.1830889787052413, "market_dynamics": -0.324178, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.749697, "high": 13.25408, "low": 12.656293, "close": 13.123315, "volume": 22923900}, "trend_line": 13.663815, "activity_lines": {"activity_5": 13.107125, "activity_10": 13.403358, "activity_20": 13.315683, "activity_30": 13.5172}, "trend_signal": 0, "fair_value": 12.30423, "relative_strength": 1.437894, "rate_of_change": 0.06098647378887901, "market_dynamics": -0.298482, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.282102, "high": 13.347485, "low": 12.646953, "close": 12.684315, "volume": 30442125}, "trend_line": 13.632057, "activity_lines": {"activity_5": 12.955187, "activity_10": 13.241004, "activity_20": 13.244874, "activity_30": 13.454006}, "trend_signal": 0, "fair_value": 12.31011, "relative_strength": -3.785002, "rate_of_change": -0.2324241070301373, "market_dynamics": -0.237064, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.768378, "high": 13.515613, "low": 12.37608, "close": 12.618932, "volume": 62183027}, "trend_line": 13.613999, "activity_lines": {"activity_5": 12.840611, "activity_10": 13.081538, "activity_20": 13.177178, "activity_30": 13.388643}, "trend_signal": 0, "fair_value": 12.312258, "relative_strength": -4.248749, "rate_of_change": -0.13246716911468245, "market_dynamics": -0.041229, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.609591, "high": 12.702996, "low": 12.105208, "close": 12.123888, "volume": 22552623}, "trend_line": 13.598743, "activity_lines": {"activity_5": 12.584061, "activity_10": 12.853631, "activity_20": 13.069096, "activity_30": 13.292507}, "trend_signal": 0, "fair_value": 12.310592, "relative_strength": -5.44788, "rate_of_change": -0.11206112179087899, "market_dynamics": -0.149056, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.067845, "high": 12.265745, "low": 11.881036, "close": 12.12345, "volume": 18015250}, "trend_line": 13.576, "activity_lines": {"activity_5": 12.364103, "activity_10": 12.65961, "activity_20": 12.972803, "activity_30": 13.197327}, "trend_signal": 0, "fair_value": 12.309671, "relative_strength": -5.041913, "rate_of_change": -0.16724339889356082, "market_dynamics": -0.409455, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.199341, "high": 12.199341, "low": 11.250714, "close": 11.554276, "volume": 23761426}, "trend_line": 13.496923, "activity_lines": {"activity_5": 12.037268, "activity_10": 12.412549, "activity_20": 12.831868, "activity_30": 13.066893}, "trend_signal": 0, "fair_value": 12.306277, "relative_strength": -8.570489, "rate_of_change": -0.5824764289923383, "market_dynamics": -0.702997, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.506844, "high": 11.829377, "low": 11.345578, "close": 11.687082, "volume": 15305230}, "trend_line": 13.417914, "activity_lines": {"activity_5": 11.859305, "activity_10": 12.231919, "activity_20": 12.71519, "activity_30": 12.950129}, "trend_signal": 0, "fair_value": 12.300528, "relative_strength": -7.574259, "rate_of_change": -0.5853852763329908, "market_dynamics": -1.159287, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.668109, "high": 11.905267, "low": 11.345577, "close": 11.506844, "volume": 15506614}, "trend_line": 13.297091, "activity_lines": {"activity_5": 11.687744, "activity_10": 12.052782, "activity_20": 12.58863, "activity_30": 12.826834}, "trend_signal": 0, "fair_value": 12.296723, "relative_strength": -7.135522, "rate_of_change": -0.9004603845277268, "market_dynamics": -1.377435, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.317118, "high": 11.649137, "low": 10.871263, "close": 11.430954, "volume": 20130421}, "trend_line": 13.186193, "activity_lines": {"activity_5": 11.565026, "activity_10": 11.886352, "activity_20": 12.462762, "activity_30": 12.706438}, "trend_signal": 0, "fair_value": 12.290295, "relative_strength": -5.406906, "rate_of_change": -0.834001963286561, "market_dynamics": -1.431039, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.411981, "high": 11.487871, "low": 10.795373, "close": 11.051502, "volume": 14499526}, "trend_line": 13.013143, "activity_lines": {"activity_5": 11.36202, "activity_10": 11.673548, "activity_20": 12.298585, "activity_30": 12.568716}, "trend_signal": 0, "fair_value": 12.282088, "relative_strength": -6.802981, "rate_of_change": -1.312357554602757, "market_dynamics": -1.439472, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.004071, "high": 11.212769, "low": 10.463353, "close": 11.146365, "volume": 14821401}, "trend_line": 12.882795, "activity_lines": {"activity_5": 11.262098, "activity_10": 11.520077, "activity_20": 12.143167, "activity_30": 12.448279}, "trend_signal": 0, "fair_value": 12.275307, "relative_strength": -7.583587, "rate_of_change": -1.0016642405297451, "market_dynamics": -1.430266, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.098934, "high": 11.127393, "low": 10.453868, "close": 10.766915, "volume": 11372329}, "trend_line": 12.753499, "activity_lines": {"activity_5": 11.062886, "activity_10": 11.333559, "activity_20": 11.960491, "activity_30": 12.311771}, "trend_signal": 0, "fair_value": 12.266694, "relative_strength": -11.205849, "rate_of_change": -1.0036331401687295, "market_dynamics": -1.408689, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7764, "high": 10.909208, "low": 10.32106, "close": 10.72897, "volume": 12385826}, "trend_line": 12.643176, "activity_lines": {"activity_5": 10.912371, "activity_10": 11.175005, "activity_20": 11.787201, "activity_30": 12.181156}, "trend_signal": 0, "fair_value": 12.255438, "relative_strength": -8.422591, "rate_of_change": -0.8650410369734556, "market_dynamics": -1.390907, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.861776, "high": 11.174824, "low": 10.558216, "close": 10.918695, "volume": 14576125}, "trend_line": 12.520184, "activity_lines": {"activity_5": 10.876955, "activity_10": 11.085308, "activity_20": 11.64663, "activity_30": 12.069899}, "trend_signal": 0, "fair_value": 12.247144, "relative_strength": -6.454372, "rate_of_change": -0.9727935449130819, "market_dynamics": -1.374726, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.861778, "high": 11.042017, "low": 10.558218, "close": 10.681538, "volume": 13006902}, "trend_line": 12.405166, "activity_lines": {"activity_5": 10.796638, "activity_10": 10.974405, "activity_20": 11.498106, "activity_30": 11.951277}, "trend_signal": 0, "fair_value": 12.234875, "relative_strength": -6.888238, "rate_of_change": -0.9186606203231593, "market_dynamics": -1.369461, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.681538, "high": 10.871264, "low": 10.539245, "close": 10.833319, "volume": 10148208}, "trend_line": 12.299877, "activity_lines": {"activity_5": 10.791579, "activity_10": 10.917315, "activity_20": 11.384116, "activity_30": 11.849867}, "trend_signal": 0, "fair_value": 12.222653, "relative_strength": -5.240519, "rate_of_change": -0.8487512379922936, "market_dynamics": -1.351483, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.7764, "high": 11.136878, "low": 10.472839, "close": 10.719482, "volume": 22582596}, "trend_line": 12.216636, "activity_lines": {"activity_5": 10.769444, "activity_10": 10.852636, "activity_20": 11.273792, "activity_30": 11.747906}, "trend_signal": 0, "fair_value": 12.205613, "relative_strength": -4.5269, "rate_of_change": -0.6767628651896357, "market_dynamics": -1.233292, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.719483, "high": 11.386037, "low": 10.450199, "close": 11.230064, "volume": 18718521}, "trend_line": 12.151971, "activity_lines": {"activity_5": 10.920665, "activity_10": 10.898382, "activity_20": 11.225677, "activity_30": 11.684257}, "trend_signal": 0, "fair_value": 12.19528, "relative_strength": -2.171098, "rate_of_change": -0.5293192004738436, "market_dynamics": -0.82073, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.200819, "high": 11.347044, "low": 10.888873, "close": 10.888873, "volume": 14431475}, "trend_line": 12.1491, "activity_lines": {"activity_5": 10.92475, "activity_10": 10.887126, "activity_20": 11.153326, "activity_30": 11.602766}, "trend_signal": 0, "fair_value": 12.183196, "relative_strength": -2.799549, "rate_of_change": -0.023625797000329886, "market_dynamics": -0.470984, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.840131, "high": 11.376289, "low": 10.703655, "close": 10.937615, "volume": 18840670}, "trend_line": 12.14723, "activity_lines": {"activity_5": 10.947069, "activity_10": 10.894589, "activity_20": 11.094123, "activity_30": 11.524606}, "trend_signal": 0, "fair_value": 12.171533, "relative_strength": -0.721297, "rate_of_change": -0.015392086656626912, "market_dynamics": -0.0434, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.849879, "high": 11.288554, "low": 10.674409, "close": 11.181323, "volume": 10828575}, "trend_line": 12.086233, "activity_lines": {"activity_5": 11.033554, "activity_10": 10.948432, "activity_20": 11.069695, "activity_30": 11.46229}, "trend_signal": 0, "fair_value": 12.165849, "relative_strength": 0.205402, "rate_of_change": -0.5021474031528209, "market_dynamics": 0.257141, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.19107, "high": 12.370617, "low": 11.13258, "close": 12.312127, "volume": 36949103}, "trend_line": 12.04674, "activity_lines": {"activity_5": 11.473772, "activity_10": 11.207241, "activity_20": 11.16221, "activity_30": 11.476863}, "trend_signal": 0, "fair_value": 12.153675, "relative_strength": -6.421685, "rate_of_change": -0.32676020725399074, "market_dynamics": 0.575794, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.653318, "high": 13.394191, "low": 12.429107, "close": 13.316204, "volume": 19570984}, "trend_line": 12.030441, "activity_lines": {"activity_5": 12.142507, "activity_10": 11.620514, "activity_20": 11.352124, "activity_30": 11.558764}, "trend_signal": 0, "fair_value": 12.150663, "relative_strength": -8.545045, "rate_of_change": -0.13529801423455692, "market_dynamics": 0.928603, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.632228, "high": 14.632228, "low": 12.1854, "close": 12.341372, "volume": 55064725}, "trend_line": 11.975421, "activity_lines": {"activity_5": 12.347221, "activity_10": 11.809505, "activity_20": 11.445876, "activity_30": 11.578824}, "trend_signal": 0, "fair_value": 12.145218, "relative_strength": -11.137664, "rate_of_change": -0.4573398431528733, "market_dynamics": 1.18842, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.370617, "high": 12.848286, "low": 12.097665, "close": 12.682565, "volume": 30351811}, "trend_line": 11.901573, "activity_lines": {"activity_5": 12.568833, "activity_10": 12.034664, "activity_20": 11.571087, "activity_30": 11.624447}, "trend_signal": 0, "fair_value": 12.146704, "relative_strength": -11.196646, "rate_of_change": -0.6166630801539245, "market_dynamics": 1.414816, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.750802, "high": 13.735383, "low": 12.604577, "close": 13.16998, "volume": 51060102}, "trend_line": 11.87791, "activity_lines": {"activity_5": 12.836587, "activity_10": 12.312061, "activity_20": 11.740056, "activity_30": 11.706279}, "trend_signal": 0, "fair_value": 12.153168, "relative_strength": -9.966725, "rate_of_change": -0.19882245817423355, "market_dynamics": 1.434627, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.160232, "high": 14.018083, "low": 12.399863, "close": 12.477849, "volume": 61445699}, "trend_line": 11.841449, "activity_lines": {"activity_5": 12.741054, "activity_10": 12.421132, "activity_20": 11.835414, "activity_30": 11.744985}, "trend_signal": 0, "fair_value": 12.158411, "relative_strength": -13.215466, "rate_of_change": -0.3069647774734713, "market_dynamics": 1.405379, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.487598, "high": 13.228469, "low": 12.477849, "close": 12.945767, "volume": 45030627}, "trend_line": 11.840824, "activity_lines": {"activity_5": 12.790445, "activity_10": 12.583308, "activity_20": 11.97157, "activity_30": 11.816231}, "trend_signal": 0, "fair_value": 12.165673, "relative_strength": -15.357789, "rate_of_change": -0.005278070276713668, "market_dynamics": 1.362246, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.906775, "high": 16.065229, "low": 12.887279, "close": 16.065229, "volume": 75281655}, "trend_line": 11.953833, "activity_lines": {"activity_5": 13.904352, "activity_10": 13.281465, "activity_20": 12.397966, "activity_30": 12.088774}, "trend_signal": 1, "fair_value": 12.194185, "relative_strength": 8.939874, "rate_of_change": 0.9544014842210298, "market_dynamics": 1.50328, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.673702, "high": 19.935314, "low": 16.572143, "close": 16.669626, "volume": 372155456}, "trend_line": 12.063948, "activity_lines": {"activity_5": 14.971468, "activity_10": 13.995396, "activity_20": 12.859855, "activity_30": 12.393018}, "trend_signal": 1, "fair_value": 12.226789, "relative_strength": 16.266494, "rate_of_change": 0.9211689673094849, "market_dynamics": 1.573864, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.084727, "high": 16.377176, "low": 14.437262, "close": 14.807697, "volume": 170631512}, "trend_line": 12.120094, "activity_lines": {"activity_5": 15.152137, "activity_10": 14.266577, "activity_20": 13.117665, "activity_30": 12.570034}, "trend_signal": 1, "fair_value": 12.247404, "relative_strength": 1.745053, "rate_of_change": 0.465403199682227, "market_dynamics": 1.640184, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.758956, "high": 16.640381, "low": 14.758956, "close": 16.464911, "volume": 167241539}, "trend_line": 12.246114, "activity_lines": {"activity_5": 15.77603, "activity_10": 14.773135, "activity_20": 13.51587, "activity_30": 12.850345}, "trend_signal": 1, "fair_value": 12.275916, "relative_strength": 11.47589, "rate_of_change": 1.0397609127454002, "market_dynamics": 1.741984, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.29919, "high": 16.737866, "low": 15.451086, "close": 15.987244, "volume": 157287530}, "trend_line": 12.358391, "activity_lines": {"activity_5": 15.974896, "activity_10": 15.117339, "activity_20": 13.841449, "activity_30": 13.091708}, "trend_signal": 1, "fair_value": 12.300002, "relative_strength": 9.16098, "rate_of_change": 0.9168377821731762, "market_dynamics": 1.663148, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.850768, "high": 15.987243, "low": 14.252044, "close": 15.392596, "volume": 101414099}, "trend_line": 12.467348, "activity_lines": {"activity_5": 15.772781, "activity_10": 15.304861, "activity_20": 14.085356, "activity_30": 13.287464}, "trend_signal": 1, "fair_value": 12.31886, "relative_strength": 5.927654, "rate_of_change": 0.8816438968470912, "market_dynamics": 1.448771, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.343855, "high": 15.6558, "low": 14.330029, "close": 15.187882, "volume": 73649240}, "trend_line": 12.569496, "activity_lines": {"activity_5": 15.54727, "activity_10": 15.399686, "activity_20": 14.288462, "activity_30": 13.462982}, "trend_signal": 1, "fair_value": 12.336187, "relative_strength": 4.531709, "rate_of_change": 0.8193242059177276, "market_dynamics": 1.250106, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.421842, "high": 15.782529, "low": 13.667144, "close": 13.706138, "volume": 67771750}, "trend_line": 12.641224, "activity_lines": {"activity_5": 14.926627, "activity_10": 15.179551, "activity_20": 14.328991, "activity_30": 13.536314}, "trend_signal": 1, "fair_value": 12.345161, "relative_strength": 1.818515, "rate_of_change": 0.5706513610410492, "market_dynamics": 0.837777, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.667144, "high": 14.62248, "low": 13.267463, "close": 13.774375, "volume": 73170908}, "trend_line": 12.710801, "activity_lines": {"activity_5": 14.402167, "activity_10": 14.962075, "activity_20": 14.362338, "activity_30": 13.60942}, "trend_signal": 1, "fair_value": 12.353209, "relative_strength": 3.593301, "rate_of_change": 0.5503976513666767, "market_dynamics": 0.403997, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.647647, "high": 15.948251, "low": 13.355197, "close": 14.817446, "volume": 100318485}, "trend_line": 12.821154, "activity_lines": {"activity_5": 14.404767, "activity_10": 14.910675, "activity_20": 14.480479, "activity_30": 13.745333}, "trend_signal": 1, "fair_value": 12.36898, "relative_strength": 7.578855, "rate_of_change": 0.8681828942172876, "market_dynamics": 0.149451, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.39419, "high": 16.523403, "low": 13.257714, "close": 16.523403, "volume": 149523657}, "trend_line": 12.990902, "activity_lines": {"activity_5": 15.054005, "activity_10": 15.135418, "activity_20": 14.744008, "activity_30": 13.984188}, "trend_signal": 1, "fair_value": 12.397921, "relative_strength": 18.26312, "rate_of_change": 1.3239681857030985, "market_dynamics": 0.074692, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.180615, "high": 18.180615, "low": 16.113973, "close": 17.04981, "volume": 104868675}, "trend_line": 13.190846, "activity_lines": {"activity_5": 15.803326, "activity_10": 15.447542, "activity_20": 15.030841, "activity_30": 14.246053}, "trend_signal": 1, "fair_value": 12.424076, "relative_strength": 23.365658, "rate_of_change": 1.539107907980526, "market_dynamics": 0.171838, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.991321, "high": 18.541302, "low": 15.412093, "close": 17.693197, "volume": 218703751}, "trend_line": 13.409074, "activity_lines": {"activity_5": 16.64298, "activity_10": 15.869732, "activity_20": 15.349843, "activity_30": 14.536527}, "trend_signal": 1, "fair_value": 12.455828, "relative_strength": 22.400544, "rate_of_change": 1.6543897184456542, "market_dynamics": 0.452784, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.274022, "high": 19.291925, "low": 17.157043, "close": 18.541306, "volume": 243792423}, "trend_line": 13.66822, "activity_lines": {"activity_5": 17.499533, "activity_10": 16.39366, "activity_20": 15.718608, "activity_30": 14.867639}, "trend_signal": 1, "fair_value": 12.495088, "relative_strength": 25.353972, "rate_of_change": 1.9326166743505138, "market_dynamics": 0.719427, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.179022, "high": 23.49345, "low": 19.126203, "close": 21.738754, "volume": 408820668}, "trend_line": 14.035213, "activity_lines": {"activity_5": 19.104107, "activity_10": 17.46119, "activity_20": 16.362229, "activity_30": 15.388318}, "trend_signal": 1, "fair_value": 12.55021, "relative_strength": 42.653619, "rate_of_change": 2.6850094599004173, "market_dynamics": 0.986814, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.524289, "high": 23.990614, "low": 18.541303, "close": 19.067711, "volume": 268131056}, "trend_line": 14.306847, "activity_lines": {"activity_5": 19.356913, "activity_10": 17.938503, "activity_20": 16.711358, "activity_30": 15.712995}, "trend_signal": 1, "fair_value": 12.596933, "relative_strength": 28.952845, "rate_of_change": 1.9353749743591264, "market_dynamics": 1.148489, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.243184, "high": 23.834642, "low": 18.112377, "close": 23.834642, "volume": 85947875}, "trend_line": 14.745284, "activity_lines": {"activity_5": 21.029075, "activity_10": 19.21571, "activity_20": 17.48245, "activity_30": 16.327692}, "trend_signal": 1, "fair_value": 12.669143, "relative_strength": 56.173581, "rate_of_change": 3.0645256778100753, "market_dynamics": 1.264278, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.60068, "high": 26.885867, "low": 21.280582, "close": 21.719257, "volume": 308596604}, "trend_line": 15.108148, "activity_lines": {"activity_5": 21.543787, "activity_10": 19.951088, "activity_20": 17.998972, "activity_30": 16.777626}, "trend_signal": 1, "fair_value": 12.71967, "relative_strength": 39.571287, "rate_of_change": 2.4608817300500965, "market_dynamics": 1.384206, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.660767, "high": 22.51862, "low": 20.062042, "close": 20.091288, "volume": 129724375}, "trend_line": 15.420542, "activity_lines": {"activity_5": 21.247438, "activity_10": 20.244779, "activity_20": 18.319739, "activity_30": 17.099119}, "trend_signal": 1, "fair_value": 12.747876, "relative_strength": 32.04449, "rate_of_change": 2.0677186906032388, "market_dynamics": 1.179066, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.276503, "high": 21.309827, "low": 18.989728, "close": 19.847578, "volume": 110446156}, "trend_line": 15.707792, "activity_lines": {"activity_5": 20.766521, "activity_10": 20.379305, "activity_20": 18.58104, "activity_30": 17.384734}, "trend_signal": 1, "fair_value": 12.773048, "relative_strength": 30.732317, "rate_of_change": 1.8627749919555372, "market_dynamics": 1.044032, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.330919, "high": 21.426807, "low": 19.018973, "close": 19.525885, "volume": 76912016}, "trend_line": 15.995693, "activity_lines": {"activity_5": 20.30445, "activity_10": 20.363885, "activity_20": 18.778838, "activity_30": 17.631062}, "trend_signal": 1, "fair_value": 12.794687, "relative_strength": 30.79945, "rate_of_change": 1.8328546749282124, "market_dynamics": 0.760885, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.790682, "high": 18.326839, "low": 14.524995, "close": 17.342262, "volume": 87945733}, "trend_line": 16.209181, "activity_lines": {"activity_5": 19.083961, "activity_10": 19.896853, "activity_20": 18.752193, "activity_30": 17.717938}, "trend_signal": 1, "fair_value": 12.814485, "relative_strength": 21.864397, "rate_of_change": 1.3346592735932208, "market_dynamics": 0.263215, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.702947, "high": 18.473067, "low": 16.942579, "close": 17.098553, "volume": 64142631}, "trend_line": 16.406422, "activity_lines": {"activity_5": 18.215061, "activity_10": 19.380192, "activity_20": 18.699134, "activity_30": 17.775317}, "trend_signal": 1, "fair_value": 12.838717, "relative_strength": 20.189953, "rate_of_change": 1.2168474150544573, "market_dynamics": -0.13715, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.396673, "high": 17.829677, "low": 16.2407, "close": 17.108299, "volume": 65466704}, "trend_line": 16.566294, "activity_lines": {"activity_5": 17.657456, "activity_10": 18.876114, "activity_20": 18.636095, "activity_30": 17.820599}, "trend_signal": 1, "fair_value": 12.865574, "relative_strength": 18.127838, "rate_of_change": 0.9744476888379441, "market_dynamics": -0.543617, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.303268, "high": 18.580294, "low": 16.806103, "close": 18.112375, "volume": 51066402}, "trend_line": 16.726167, "activity_lines": {"activity_5": 17.633409, "activity_10": 18.580651, "activity_20": 18.665618, "activity_30": 17.920346}, "trend_signal": 1, "fair_value": 12.903229, "relative_strength": 24.523011, "rate_of_change": 0.9650498777819653, "market_dynamics": -0.859172, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.161118, "high": 18.785012, "low": 17.849174, "close": 17.92716, "volume": 57343921}, "trend_line": 16.91236, "activity_lines": {"activity_5": 17.663304, "activity_10": 18.317447, "activity_20": 18.667382, "activity_30": 17.99783}, "trend_signal": 1, "fair_value": 12.943186, "relative_strength": 19.755124, "rate_of_change": 1.113183911173429, "market_dynamics": -1.012032, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.03439, "high": 20.949138, "low": 17.995396, "close": 20.081539, "volume": 153510934}, "trend_line": 17.158992, "activity_lines": {"activity_5": 18.517907, "activity_10": 18.466685, "activity_20": 18.862256, "activity_30": 18.202293}, "trend_signal": 1, "fair_value": 13.002023, "relative_strength": 32.292816, "rate_of_change": 1.4582944071673127, "market_dynamics": -0.894932, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.798838, "high": 19.935315, "low": 18.599553, "close": 18.619246, "volume": 89961062}, "trend_line": 17.340634, "activity_lines": {"activity_5": 18.702461, "activity_10": 18.418289, "activity_20": 18.89456, "activity_30": 18.296503}, "trend_signal": 1, "fair_value": 13.059882, "relative_strength": 22.361037, "rate_of_change": 1.0585819959587373, "market_dynamics": -0.833446, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.510936, "high": 19.692487, "low": 17.920164, "close": 18.816172, "volume": 70638358}, "trend_line": 17.551912, "activity_lines": {"activity_5": 18.851277, "activity_10": 18.462063, "activity_20": 18.922224, "activity_30": 18.391699}, "trend_signal": 1, "fair_value": 13.114915, "relative_strength": 23.866538, "rate_of_change": 1.2183983584452567, "market_dynamics": -0.796094, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.333707, "high": 19.850026, "low": 18.274627, "close": 19.63341, "volume": 61177473}, "trend_line": 17.774833, "activity_lines": {"activity_5": 19.158648, "activity_10": 18.677609, "activity_20": 19.003711, "activity_30": 18.525989}, "trend_signal": 1, "fair_value": 13.172896, "relative_strength": 26.339286, "rate_of_change": 1.2700667596783728, "market_dynamics": -0.676559, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.633409, "high": 20.106028, "low": 18.176163, "close": 18.176163, "volume": 77295536}, "trend_line": 17.845198, "activity_lines": {"activity_5": 18.878867, "activity_10": 18.632095, "activity_20": 18.92348, "activity_30": 18.551881}, "trend_signal": 1, "fair_value": 13.220828, "relative_strength": 16.889261, "rate_of_change": 0.39586869817566717, "market_dynamics": -0.803769, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.018625, "high": 18.45186, "low": 16.748458, "close": 16.856768, "volume": 39574870}, "trend_line": 17.851436, "activity_lines": {"activity_5": 18.142687, "activity_10": 18.371231, "activity_20": 18.709721, "activity_30": 18.488112}, "trend_signal": 1, "fair_value": 13.261979, "relative_strength": 9.10551, "rate_of_change": 0.0349561826100206, "market_dynamics": -0.911507, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.689383, "high": 18.077703, "low": 16.640151, "close": 17.674007, "volume": 39547318}, "trend_line": 17.946979, "activity_lines": {"activity_5": 17.893906, "activity_10": 18.267784, "activity_20": 18.574714, "activity_30": 18.476665}, "trend_signal": 0, "fair_value": 13.305668, "relative_strength": 9.716343, "rate_of_change": 0.5352118451423139, "market_dynamics": -0.972865, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.910317, "high": 19.44633, "low": 17.644468, "close": 17.654314, "volume": 71842620}, "trend_line": 17.986626, "activity_lines": {"activity_5": 17.701576, "activity_10": 18.150293, "activity_20": 18.437924, "activity_30": 18.457783}, "trend_signal": 0, "fair_value": 13.349569, "relative_strength": 7.690403, "rate_of_change": 0.22091183145643736, "market_dynamics": -1.053896, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.605083, "high": 18.442013, "low": 17.437697, "close": 17.674007, "volume": 49073394}, "trend_line": 18.042851, "activity_lines": {"activity_5": 17.593267, "activity_10": 18.026455, "activity_20": 18.307232, "activity_30": 18.437614}, "trend_signal": 0, "fair_value": 13.392976, "relative_strength": 5.41094, "rate_of_change": 0.31259336798351034, "market_dynamics": -1.062388, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.644468, "high": 19.712179, "low": 17.152156, "close": 19.712179, "volume": 102332411}, "trend_line": 18.186838, "activity_lines": {"activity_5": 18.294976, "activity_10": 18.281164, "activity_20": 18.390008, "activity_30": 18.545313}, "trend_signal": 1, "fair_value": 13.446467, "relative_strength": 14.383887, "rate_of_change": 0.7980279834933114, "market_dynamics": -0.631381, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.747248, "high": 19.623564, "low": 18.323859, "close": 19.091866, "volume": 148840988}, "trend_line": 18.31697, "activity_lines": {"activity_5": 18.687513, "activity_10": 18.390634, "activity_20": 18.410637, "activity_30": 18.603702}, "trend_signal": 1, "fair_value": 13.50414, "relative_strength": 7.656699, "rate_of_change": 0.7155284497503067, "market_dynamics": -0.263524, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.101711, "high": 22.449435, "low": 18.589706, "close": 20.893728, "volume": 247650403}, "trend_line": 18.556557, "activity_lines": {"activity_5": 19.531665, "activity_10": 18.84571, "activity_20": 18.625458, "activity_30": 18.769944}, "trend_signal": 1, "fair_value": 13.574714, "relative_strength": 18.814032, "rate_of_change": 1.3080056363033852, "market_dynamics": 0.23808, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.795266, "high": 22.53805, "low": 19.850026, "close": 19.909103, "volume": 266835021}, "trend_line": 18.761048, "activity_lines": {"activity_5": 19.832959, "activity_10": 19.080408, "activity_20": 18.750435, "activity_30": 18.857205}, "trend_signal": 0, "fair_value": 13.641847, "relative_strength": 11.127772, "rate_of_change": 1.1019878310399784, "market_dynamics": 0.676258, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.790949, "high": 20.558955, "low": 19.446329, "close": 19.899256, "volume": 96825673}, "trend_line": 18.930441, "activity_lines": {"activity_5": 19.980652, "activity_10": 19.293445, "activity_20": 18.875342, "activity_30": 18.930638}, "trend_signal": 0, "fair_value": 13.705877, "relative_strength": 5.720698, "rate_of_change": 0.9028973221538555, "market_dynamics": 0.660826, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.968183, "high": 20.864188, "low": 19.810641, "close": 20.824802, "volume": 117865108}, "trend_line": 19.073821, "activity_lines": {"activity_5": 20.288511, "activity_10": 19.669929, "activity_20": 19.08815, "activity_30": 19.052855}, "trend_signal": 0, "fair_value": 13.775334, "relative_strength": 5.302826, "rate_of_change": 0.7574044365897261, "market_dynamics": 0.736705, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.91342, "high": 22.163893, "low": 19.308484, "close": 19.387253, "volume": 129311559}, "trend_line": 19.151736, "activity_lines": {"activity_5": 20.043012, "activity_10": 19.736883, "activity_20": 19.157864, "activity_30": 19.073076}, "trend_signal": 0, "fair_value": 13.836702, "relative_strength": -6.261081, "rate_of_change": 0.4084918276206999, "market_dynamics": 0.536455, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.406946, "high": 19.771256, "low": 17.870932, "close": 18.900412, "volume": 50591522}, "trend_line": 19.191977, "activity_lines": {"activity_5": 19.61554, "activity_10": 19.669313, "activity_20": 19.171474, "activity_30": 19.056862}, "trend_signal": 0, "fair_value": 13.890616, "relative_strength": -8.024427, "rate_of_change": 0.21011672257805636, "market_dynamics": 0.287178, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.771363, "high": 19.505939, "low": 18.48349, "close": 19.158504, "volume": 43386238}, "trend_line": 19.21255, "activity_lines": {"activity_5": 19.406986, "activity_10": 19.626369, "activity_20": 19.201083, "activity_30": 19.054702}, "trend_signal": 0, "fair_value": 13.94776, "relative_strength": -9.29485, "rate_of_change": 0.10719583500959197, "market_dynamics": 0.135958, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.029458, "high": 19.128724, "low": 18.265103, "close": 18.294884, "volume": 41673729}, "trend_line": 19.097754, "activity_lines": {"activity_5": 18.960599, "activity_10": 19.399055, "activity_20": 19.138681, "activity_30": 18.995498}, "trend_signal": 0, "fair_value": 14.002575, "relative_strength": -14.371083, "rate_of_change": -0.597505276498965, "market_dynamics": -0.141509, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.394151, "high": 18.51327, "low": 17.341921, "close": 17.540455, "volume": 43090781}, "trend_line": 19.046846, "activity_lines": {"activity_5": 18.369693, "activity_10": 19.023284, "activity_20": 19.003558, "activity_30": 18.895027}, "trend_signal": 0, "fair_value": 14.051991, "relative_strength": -18.793169, "rate_of_change": -0.2665653772689696, "market_dynamics": -0.408844, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.470969, "high": 18.42393, "low": 17.371702, "close": 18.165834, "volume": 19041675}, "trend_line": 18.857885, "activity_lines": {"activity_5": 18.206204, "activity_10": 18.800703, "activity_20": 18.929837, "activity_30": 18.838187}, "trend_signal": 0, "fair_value": 14.105867, "relative_strength": -17.94761, "rate_of_change": -0.9920855137905723, "market_dynamics": -0.564805, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.897817, "high": 18.096349, "low": 17.58016, "close": 17.58016, "volume": 16068511}, "trend_line": 18.719915, "activity_lines": {"activity_5": 17.928918, "activity_10": 18.488474, "activity_20": 18.809461, "activity_30": 18.755754}, "trend_signal": 0, "fair_value": 14.159477, "relative_strength": -19.660389, "rate_of_change": -0.731630296822784, "market_dynamics": -0.801202, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.875366, "high": 17.431261, "low": 16.56764, "close": 16.587492, "volume": 26815109}, "trend_line": 18.603122, "activity_lines": {"activity_5": 17.40876, "activity_10": 18.056006, "activity_20": 18.599492, "activity_30": 18.618178}, "trend_signal": 0, "fair_value": 14.208524, "relative_strength": -20.292707, "rate_of_change": -0.6238970636351782, "market_dynamics": -1.019489, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.80588, "high": 17.183093, "low": 16.607345, "close": 17.0739, "volume": 19937476}, "trend_line": 18.510666, "activity_lines": {"activity_5": 17.222138, "activity_10": 17.772368, "activity_20": 18.44646, "activity_30": 18.519518}, "trend_signal": 0, "fair_value": 14.263334, "relative_strength": -21.702149, "rate_of_change": -0.4969918490025413, "market_dynamics": -1.169264, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.173167, "high": 17.580161, "low": 16.825733, "close": 17.500748, "volume": 30929946}, "trend_line": 18.443162, "activity_lines": {"activity_5": 17.259198, "activity_10": 17.61771, "activity_20": 18.346269, "activity_30": 18.454362}, "trend_signal": 0, "fair_value": 14.317673, "relative_strength": -20.385836, "rate_of_change": -0.36467623585234354, "market_dynamics": -1.240775, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.540455, "high": 17.818403, "low": 17.173167, "close": 17.183094, "volume": 25760159}, "trend_line": 18.437856, "activity_lines": {"activity_5": 17.19302, "activity_10": 17.465733, "activity_20": 18.219042, "activity_30": 18.373068}, "trend_signal": 0, "fair_value": 14.368681, "relative_strength": -22.092978, "rate_of_change": -0.028769470224253958, "market_dynamics": -1.266068, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.371702, "high": 17.729063, "low": 16.885294, "close": 16.944853, "volume": 26357767}, "trend_line": 18.432733, "activity_lines": {"activity_5": 17.112945, "activity_10": 17.310516, "activity_20": 18.067571, "activity_30": 18.276745}, "trend_signal": 0, "fair_value": 14.405108, "relative_strength": -21.886162, "rate_of_change": -0.027785226221536275, "market_dynamics": -1.254775, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.934927, "high": 17.530528, "low": 16.249987, "close": 16.339325, "volume": 28472686}, "trend_line": 18.4071, "activity_lines": {"activity_5": 16.873381, "activity_10": 17.080758, "activity_20": 17.861902, "activity_30": 18.141686}, "trend_signal": 0, "fair_value": 14.439228, "relative_strength": -20.330563, "rate_of_change": -0.13906239514237595, "market_dynamics": -1.250083, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.339325, "high": 17.371701, "low": 16.230132, "close": 16.934927, "volume": 26645550}, "trend_line": 18.367852, "activity_lines": {"activity_5": 16.848895, "activity_10": 17.01055, "activity_20": 17.71922, "activity_30": 18.046707}, "trend_signal": 0, "fair_value": 14.478011, "relative_strength": -20.177375, "rate_of_change": -0.2132220719179046, "market_dynamics": -1.275195, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.875366, "high": 17.540454, "low": 15.833064, "close": 16.359179, "volume": 34607909}, "trend_line": 18.315586, "activity_lines": {"activity_5": 16.641759, "activity_10": 16.860386, "activity_20": 17.525224, "activity_30": 17.917116}, "trend_signal": 0, "fair_value": 14.513496, "relative_strength": -23.597525, "rate_of_change": -0.28455150879917523, "market_dynamics": -1.260942, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.339324, "high": 17.19302, "low": 16.101085, "close": 16.279766, "volume": 32239337}, "trend_line": 18.18886, "activity_lines": {"activity_5": 16.484255, "activity_10": 16.717262, "activity_20": 17.339631, "activity_30": 17.785772}, "trend_signal": 0, "fair_value": 14.551962, "relative_strength": -24.36679, "rate_of_change": -0.691902514066443, "market_dynamics": -1.22457, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.041525, "high": 16.120939, "low": 15.267243, "close": 15.733798, "volume": 21462963}, "trend_line": 18.092679, "activity_lines": {"activity_5": 16.204985, "activity_10": 16.509162, "activity_20": 17.115432, "activity_30": 17.627381}, "trend_signal": 0, "fair_value": 14.586083, "relative_strength": -26.028539, "rate_of_change": -0.5287906993621253, "market_dynamics": -1.216108, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.684165, "high": 16.021671, "low": 15.465777, "close": 15.892625, "volume": 14578887}, "trend_line": 17.995227, "activity_lines": {"activity_5": 16.059393, "activity_10": 16.363511, "activity_20": 16.930931, "activity_30": 17.485442}, "trend_signal": 0, "fair_value": 14.622798, "relative_strength": -27.60793, "rate_of_change": -0.5386267008882462, "market_dynamics": -1.204264, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.842991, "high": 19.327257, "low": 15.823137, "close": 19.327257, "volume": 75507863}, "trend_line": 17.985022, "activity_lines": {"activity_5": 17.088459, "activity_10": 16.854972, "activity_20": 17.092664, "activity_30": 17.57138}, "trend_signal": 0, "fair_value": 14.683106, "relative_strength": -11.4961, "rate_of_change": -0.05670948190872575, "market_dynamics": -0.63064, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.558167, "high": 25.958284, "low": 19.912932, "close": 24.816715, "volume": 397603604}, "trend_line": 18.206374, "activity_lines": {"activity_5": 19.787856, "activity_10": 18.303546, "activity_20": 17.779926, "activity_30": 18.012134}, "trend_signal": 0, "fair_value": 14.780797, "relative_strength": 8.39797, "rate_of_change": 1.230757460291122, "market_dynamics": 0.081458, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700191, "high": 29.234092, "low": 21.243109, "close": 21.243109, "volume": 324431337}, "trend_line": 18.352585, "activity_lines": {"activity_5": 20.732215, "activity_10": 18.969356, "activity_20": 18.107835, "activity_30": 18.208052}, "trend_signal": 0, "fair_value": 14.855918, "relative_strength": -8.288794, "rate_of_change": 0.8030758897955242, "market_dynamics": 0.772356, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.118798, "high": 21.074354, "low": 19.118798, "close": 20.826187, "volume": 192282409}, "trend_line": 18.457658, "activity_lines": {"activity_5": 21.20671, "activity_10": 19.485543, "activity_20": 18.387201, "activity_30": 18.36764}, "trend_signal": 0, "fair_value": 14.92364, "relative_strength": -10.903917, "rate_of_change": 0.5725242520331458, "market_dynamics": 1.356255, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.796408, "high": 22.682479, "low": 19.912932, "close": 21.272888, "volume": 230893328}, "trend_line": 18.578277, "activity_lines": {"activity_5": 21.490613, "activity_10": 20.01238, "activity_20": 18.699939, "activity_30": 18.549267}, "trend_signal": 0, "fair_value": 14.996082, "relative_strength": -7.295616, "rate_of_change": 0.6534902748767009, "market_dynamics": 1.382703, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.550835, "high": 23.27808, "low": 20.84604, "close": 21.749369, "volume": 203982288}, "trend_line": 18.714122, "activity_lines": {"activity_5": 21.574659, "activity_10": 20.536148, "activity_20": 19.047987, "activity_30": 18.753854}, "trend_signal": 1, "fair_value": 15.068764, "relative_strength": -3.05445, "rate_of_change": 0.7312034372186386, "market_dynamics": 1.232344, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.215924, "high": 26.345426, "low": 21.719589, "close": 23.675148, "volume": 226323005}, "trend_line": 18.846221, "activity_lines": {"activity_5": 22.139158, "activity_10": 21.322522, "activity_20": 19.562993, "activity_30": 19.07392}, "trend_signal": 1, "fair_value": 15.141582, "relative_strength": 4.138453, "rate_of_change": 0.7058786941754478, "market_dynamics": 1.195052, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.804193, "high": 23.853828, "low": 22.344971, "close": 23.417053, "volume": 114345941}, "trend_line": 18.990394, "activity_lines": {"activity_5": 22.693728, "activity_10": 21.928952, "activity_20": 20.024206, "activity_30": 19.368813}, "trend_signal": 1, "fair_value": 15.216683, "relative_strength": 0.631838, "rate_of_change": 0.7649968659499353, "market_dynamics": 1.141925, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.335044, "high": 22.682478, "low": 19.754105, "close": 21.153769, "volume": 104666188}, "trend_line": 18.999062, "activity_lines": {"activity_5": 22.348942, "activity_10": 21.994108, "activity_20": 20.244862, "activity_30": 19.508385}, "trend_signal": 1, "fair_value": 15.278908, "relative_strength": -6.685814, "rate_of_change": 0.045644129342446084, "market_dynamics": 0.979465, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.558167, "high": 22.811526, "low": 20.448974, "close": 20.826187, "volume": 94172349}, "trend_line": 19.029632, "activity_lines": {"activity_5": 21.873122, "activity_10": 21.901158, "activity_20": 20.417303, "activity_30": 19.626264}, "trend_signal": 1, "fair_value": 15.336782, "relative_strength": -8.008513, "rate_of_change": 0.16090268035338207, "market_dynamics": 0.78905, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.736848, "high": 21.709663, "low": 20.131321, "close": 20.131321, "volume": 62834193}, "trend_line": 19.037367, "activity_lines": {"activity_5": 21.195461, "activity_10": 21.592167, "activity_20": 20.503381, "activity_30": 19.697341}, "trend_signal": 1, "fair_value": 15.384125, "relative_strength": -7.83043, "rate_of_change": 0.04064713390148727, "market_dynamics": 0.475718, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.575424, "high": 20.707068, "low": 18.870631, "close": 19.932787, "volume": 53379031}, "trend_line": 19.007633, "activity_lines": {"activity_5": 20.559491, "activity_10": 21.23246, "activity_20": 20.555993, "activity_30": 19.75511}, "trend_signal": 1, "fair_value": 15.429633, "relative_strength": -7.550705, "rate_of_change": -0.1561875652237059, "market_dynamics": 0.203113, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.674692, "high": 20.528388, "low": 18.900412, "close": 18.999678, "volume": 47499219}, "trend_line": 18.994714, "activity_lines": {"activity_5": 19.861976, "activity_10": 20.791896, "activity_20": 20.508156, "activity_30": 19.754597}, "trend_signal": 1, "fair_value": 15.471579, "relative_strength": -8.687107, "rate_of_change": -0.06796743182068028, "market_dynamics": -0.045869, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.148578, "high": 20.568093, "low": 18.840849, "close": 20.240513, "volume": 39341842}, "trend_line": 19.039384, "activity_lines": {"activity_5": 19.872564, "activity_10": 20.617728, "activity_20": 20.569843, "activity_30": 19.834971}, "trend_signal": 1, "fair_value": 15.516471, "relative_strength": -8.697724, "rate_of_change": 0.23517069011936687, "market_dynamics": -0.242982, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0122, "high": 23.000133, "low": 20.0122, "close": 22.196072, "volume": 96978738}, "trend_line": 19.140636, "activity_lines": {"activity_5": 20.595889, "activity_10": 20.809764, "activity_20": 20.80208, "activity_30": 20.038628}, "trend_signal": 1, "fair_value": 15.56889, "relative_strength": -3.424034, "rate_of_change": 0.5318029196743043, "market_dynamics": -0.312697, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.215923, "high": 22.612992, "low": 21.312594, "close": 22.344971, "volume": 102022878}, "trend_line": 19.275639, "activity_lines": {"activity_5": 21.277522, "activity_10": 21.012088, "activity_20": 21.020609, "activity_30": 20.245359}, "trend_signal": 1, "fair_value": 15.622602, "relative_strength": -2.827812, "rate_of_change": 0.7053213905744882, "market_dynamics": -0.370787, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.235778, "high": 24.072215, "low": 21.501203, "close": 22.990206, "volume": 128631591}, "trend_line": 19.457298, "activity_lines": {"activity_5": 22.026656, "activity_10": 21.320898, "activity_20": 21.274827, "activity_30": 20.485009}, "trend_signal": 1, "fair_value": 15.681631, "relative_strength": -0.87681, "rate_of_change": 0.9424279008337921, "market_dynamics": -0.213739, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.446834, "high": 29.651012, "low": 23.446834, "close": 28.807243, "volume": 193235834}, "trend_line": 19.812011, "activity_lines": {"activity_5": 24.510974, "activity_10": 22.699805, "activity_20": 22.051472, "activity_30": 21.088231}, "trend_signal": 1, "fair_value": 15.782451, "relative_strength": 20.530341, "rate_of_change": 1.8230331878557684, "market_dynamics": 0.221123, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.926363, "high": 32.559531, "low": 28.84695, "close": 31.715763, "volume": 160769821}, "trend_line": 20.283198, "activity_lines": {"activity_5": 27.310961, "activity_10": 24.50953, "activity_20": 23.045464, "activity_30": 21.856215}, "trend_signal": 1, "fair_value": 15.91103, "relative_strength": 32.276709, "rate_of_change": 2.3782896143152783, "market_dynamics": 0.662327, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.636351, "high": 32.063197, "low": 25.829238, "close": 28.519369, "volume": 126207342}, "trend_line": 20.680927, "activity_lines": {"activity_5": 28.280467, "activity_10": 25.546057, "activity_20": 23.658933, "activity_30": 22.387581}, "trend_signal": 1, "fair_value": 16.010342, "relative_strength": 18.88556, "rate_of_change": 1.9608791473612879, "market_dynamics": 1.029488, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.085189, "high": 29.134824, "low": 23.0, "close": 23.4, "volume": 88283703}, "trend_line": 20.891797, "activity_lines": {"activity_5": 27.121964, "activity_10": 25.511912, "activity_20": 23.724716, "activity_30": 22.563005}, "trend_signal": 1, "fair_value": 16.081339, "relative_strength": -1.90501, "rate_of_change": 1.0196351449816532, "market_dynamics": 1.011366, "expectation": {"probability": 45.1202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf48eb2-b74f-4c62-9598-90e18853c68d/", "share_image": "https://sharemaestro.com/terminal/ebf48eb2-b74f-4c62-9598-90e18853c68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}