{"ticker": {"uuid": "ebf67339-cd6e-4eba-b03d-7a846c052591", "symbol": "030200", "name": "KT Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 030200 fell 10.45%, moving from 58,959.14 to 52,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.30 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,800.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.30"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56000.0, "high": 56100.0, "low": 51700.0, "close": 52800.0, "volume": 2667177}, "trend_line": 56090.897656, "activity_lines": {"activity_5": 55771.75625, "activity_10": 57848.289205, "activity_20": 58985.562984, "activity_30": 58014.268943}, "trend_signal": 0, "fair_value": 41731.101575, "relative_strength": -51.304637, "rate_of_change": 0.3098068036001726, "market_dynamics": -0.784912, "expectation": {"probability": 50.4174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26134.340983, "high": 26432.290319, "low": 25708.697266, "close": 25708.697266, "volume": 4208962}, "trend_line": 27545.195313, "activity_lines": {"activity_5": 26208.118099, "activity_10": 26224.112038, "activity_20": 26155.420127, "activity_30": 26717.80856}, "trend_signal": 0, "fair_value": 24342.321552, "relative_strength": -17.499158, "rate_of_change": -0.45365615039177, "market_dynamics": 0.491454, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25793.825756, "high": 26304.597656, "low": 25793.825756, "close": 26091.777344, "volume": 3656235}, "trend_line": 27432.434701, "activity_lines": {"activity_5": 26094.614193, "activity_10": 26204.764844, "activity_20": 26113.464165, "activity_30": 26624.039659}, "trend_signal": 0, "fair_value": 24400.67468, "relative_strength": -15.496546, "rate_of_change": -0.40936581032984837, "market_dynamics": 0.46756, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26091.776583, "high": 26262.032441, "low": 25793.825756, "close": 25964.082031, "volume": 2785625}, "trend_line": 27301.995508, "activity_lines": {"activity_5": 26003.810026, "activity_10": 26162.974219, "activity_20": 26079.007301, "activity_30": 26529.307229}, "trend_signal": 0, "fair_value": 24457.979016, "relative_strength": -13.722538, "rate_of_change": -0.4754925854074608, "market_dynamics": 0.411664, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26006.649253, "high": 26091.777402, "low": 25283.055461, "close": 25368.183594, "volume": 3138768}, "trend_line": 27142.297786, "activity_lines": {"activity_5": 25762.6125, "activity_10": 26016.707919, "activity_20": 26003.202353, "activity_30": 26404.54517}, "trend_signal": 0, "fair_value": 24509.16112, "relative_strength": -15.103246, "rate_of_change": -0.5849305848475668, "market_dynamics": 0.163948, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25368.191032, "high": 25495.883269, "low": 24729.726509, "close": 24942.546875, "volume": 4222611}, "trend_line": 26961.700846, "activity_lines": {"activity_5": 25464.664453, "activity_10": 25805.435511, "activity_20": 25901.656678, "activity_30": 26262.625756}, "trend_signal": 0, "fair_value": 24558.996219, "relative_strength": -14.909511, "rate_of_change": -0.6653708592540436, "market_dynamics": 0.079259, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24899.985201, "high": 25495.878141, "low": 24687.162489, "close": 25410.75, "volume": 3260693}, "trend_line": 26834.292318, "activity_lines": {"activity_5": 25396.561979, "activity_10": 25690.125462, "activity_20": 25857.065625, "activity_30": 26162.564411}, "trend_signal": 0, "fair_value": 24609.990723, "relative_strength": -16.249708, "rate_of_change": -0.47255374847355774, "market_dynamics": -0.058567, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25368.185583, "high": 25623.573464, "low": 24899.981615, "close": 25538.445313, "volume": 2751160}, "trend_line": 26724.562305, "activity_lines": {"activity_5": 25390.887761, "activity_10": 25607.319425, "activity_20": 25827.068257, "activity_30": 26078.961379}, "trend_signal": 0, "fair_value": 24664.79685, "relative_strength": -14.852846, "rate_of_change": -0.4089171113575268, "market_dynamics": -0.167416, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25708.698879, "high": 25708.698879, "low": 24687.159742, "close": 25283.058594, "volume": 3423859}, "trend_line": 26608.220508, "activity_lines": {"activity_5": 25336.973438, "activity_10": 25505.939524, "activity_20": 25774.572498, "activity_30": 25985.961139}, "trend_signal": 0, "fair_value": 24717.275165, "relative_strength": -15.273923, "rate_of_change": -0.4353365853937077, "market_dynamics": -0.213382, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25240.491026, "high": 26517.418083, "low": 25070.234762, "close": 26176.904297, "volume": 4529430}, "trend_line": 26517.417122, "activity_lines": {"activity_5": 25626.409245, "activity_10": 25592.615483, "activity_20": 25808.623726, "activity_30": 25958.134287}, "trend_signal": 0, "fair_value": 24775.253017, "relative_strength": -11.764343, "rate_of_change": -0.34126064902648695, "market_dynamics": -0.008944, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26219.47002, "high": 27624.084485, "low": 26176.905945, "close": 27496.392578, "volume": 6380229}, "trend_line": 26459.246289, "activity_lines": {"activity_5": 26301.759766, "activity_10": 25927.711222, "activity_20": 25963.881418, "activity_30": 26021.293994}, "trend_signal": 0, "fair_value": 24834.782051, "relative_strength": -6.686217, "rate_of_change": -0.21936839750406567, "market_dynamics": 0.516125, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27453.827311, "high": 27879.466031, "low": 27241.006569, "close": 27794.337891, "volume": 2961119}, "trend_line": 26357.092578, "activity_lines": {"activity_5": 26906.169011, "activity_10": 26290.666513, "activity_20": 26137.988598, "activity_30": 26107.428936}, "trend_signal": 0, "fair_value": 24902.897862, "relative_strength": -2.177742, "rate_of_change": -0.38607944415434, "market_dynamics": 0.920268, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27794.336323, "high": 28092.287109, "low": 27368.698736, "close": 28092.287109, "volume": 2591076}, "trend_line": 26286.152344, "activity_lines": {"activity_5": 27450.988802, "activity_10": 26669.873651, "activity_20": 26327.5, "activity_30": 26219.37697}, "trend_signal": 0, "fair_value": 24973.61432, "relative_strength": -1.503488, "rate_of_change": -0.26915045272942817, "market_dynamics": 1.35825, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28177.417152, "high": 28645.618405, "low": 27326.133118, "close": 27794.337891, "volume": 3188367}, "trend_line": 26239.331836, "activity_lines": {"activity_5": 27726.236068, "activity_10": 26958.535298, "activity_20": 26479.311737, "activity_30": 26316.679263}, "trend_signal": 1, "fair_value": 25043.57204, "relative_strength": -4.012726, "rate_of_change": -0.17811852943431708, "market_dynamics": 1.51579, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27581.5191, "high": 27922.031681, "low": 26772.802618, "close": 27538.955078, "volume": 2996871}, "trend_line": 26208.118164, "activity_lines": {"activity_5": 27748.937109, "activity_10": 27167.486328, "activity_20": 26599.099237, "activity_30": 26400.525924}, "trend_signal": 1, "fair_value": 25113.043845, "relative_strength": -3.99556, "rate_of_change": -0.11895757176704078, "market_dynamics": 1.379521, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27070.751315, "high": 27964.597656, "low": 26091.777604, "close": 27964.597656, "volume": 6393793}, "trend_line": 26222.30625, "activity_lines": {"activity_5": 27822.715625, "activity_10": 27414.358345, "activity_20": 26752.330125, "activity_30": 26513.847182}, "trend_signal": 1, "fair_value": 25184.55341, "relative_strength": -4.294426, "rate_of_change": 0.05413622569624618, "market_dynamics": 1.490194, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27879.46766, "high": 28049.721504, "low": 27070.751453, "close": 27794.337891, "volume": 3582768}, "trend_line": 26284.733594, "activity_lines": {"activity_5": 27808.527214, "activity_10": 27575.327663, "activity_20": 26877.79269, "activity_30": 26615.268578}, "trend_signal": 1, "fair_value": 25259.576297, "relative_strength": -1.056117, "rate_of_change": 0.23806961677903413, "market_dynamics": 1.449411, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27879.469881, "high": 28347.67465, "low": 27453.828749, "close": 28219.982422, "volume": 1865853}, "trend_line": 26361.349089, "activity_lines": {"activity_5": 27936.220313, "activity_10": 27770.348935, "activity_20": 27034.874637, "activity_30": 26740.123341}, "trend_signal": 1, "fair_value": 25334.795072, "relative_strength": 2.579731, "rate_of_change": 0.2914828667599171, "market_dynamics": 1.416256, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28219.982422, "high": 28432.802802, "low": 27624.085052, "close": 28007.162109, "volume": 2179961}, "trend_line": 26442.220768, "activity_lines": {"activity_5": 27984.460286, "activity_10": 27877.920384, "activity_20": 27166.215448, "activity_30": 26846.304826}, "trend_signal": 1, "fair_value": 25408.649614, "relative_strength": 4.350263, "rate_of_change": 0.30678126042398113, "market_dynamics": 1.360643, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28475.367938, "high": 28773.316482, "low": 27538.954649, "close": 27709.210938, "volume": 2881503}, "trend_line": 26524.511263, "activity_lines": {"activity_5": 27919.194922, "activity_10": 27881.789737, "activity_20": 27262.89668, "activity_30": 26928.046127}, "trend_signal": 1, "fair_value": 25480.824432, "relative_strength": 1.489492, "rate_of_change": 0.31120871322422317, "market_dynamics": 1.164858, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27666.647946, "high": 28475.362514, "low": 27496.39165, "close": 27794.337891, "volume": 2718996}, "trend_line": 26601.126563, "activity_lines": {"activity_5": 27870.954818, "activity_10": 27873.276598, "activity_20": 27362.61809, "activity_30": 27009.970426}, "trend_signal": 1, "fair_value": 25552.39378, "relative_strength": 5.518064, "rate_of_change": 0.28884716947405076, "market_dynamics": 1.066568, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28049.723083, "high": 28049.723083, "low": 27368.699164, "close": 27581.519531, "volume": 2182899}, "trend_line": 26684.835873, "activity_lines": {"activity_5": 27763.125912, "activity_10": 27820.652024, "activity_20": 27433.760975, "activity_30": 27073.221585}, "trend_signal": 1, "fair_value": 25627.433869, "relative_strength": 8.183269, "rate_of_change": 0.3146833266694471, "market_dynamics": 0.912345, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27453.827311, "high": 28517.929746, "low": 27368.699164, "close": 28305.109375, "volume": 2445115}, "trend_line": 26757.194792, "activity_lines": {"activity_5": 27910.68151, "activity_10": 27903.458665, "activity_20": 27564.898977, "activity_30": 27177.75536}, "trend_signal": 1, "fair_value": 25703.428548, "relative_strength": 8.055591, "rate_of_change": 0.2711611918633232, "market_dynamics": 0.892027, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28262.545243, "high": 28517.929688, "low": 27666.647245, "close": 28007.162109, "volume": 3099298}, "trend_line": 26818.203386, "activity_lines": {"activity_5": 27953.246224, "activity_10": 27928.22358, "activity_20": 27657.121373, "activity_30": 27258.398412}, "trend_signal": 1, "fair_value": 25774.750526, "relative_strength": 5.129916, "rate_of_change": 0.2280081842444982, "market_dynamics": 0.734801, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28092.289883, "high": 28347.669954, "low": 27709.213203, "close": 28134.849609, "volume": 2249781}, "trend_line": 26887.724544, "activity_lines": {"activity_5": 28038.373437, "activity_10": 27972.334872, "activity_20": 27751.77553, "activity_30": 27343.34333}, "trend_signal": 1, "fair_value": 25846.891013, "relative_strength": 3.155075, "rate_of_change": 0.25923122813026295, "market_dynamics": 0.454782, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28049.724553, "high": 28347.673449, "low": 27964.596406, "close": 28007.162109, "volume": 1806433}, "trend_line": 26970.015104, "activity_lines": {"activity_5": 28052.562239, "activity_10": 27982.39581, "activity_20": 27821.094373, "activity_30": 27415.565108}, "trend_signal": 1, "fair_value": 25914.989646, "relative_strength": 1.769336, "rate_of_change": 0.3060525254390141, "market_dynamics": 0.20055, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28177.416016, "high": 28560.496094, "low": 28049.723798, "close": 28305.109375, "volume": 2917835}, "trend_line": 27049.468164, "activity_lines": {"activity_5": 28151.878515, "activity_10": 28045.855078, "activity_20": 27904.19574, "activity_30": 27501.700223}, "trend_signal": 1, "fair_value": 25984.077249, "relative_strength": 2.703155, "rate_of_change": 0.2945977586353652, "market_dynamics": -0.060083, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28432.802293, "high": 29454.342627, "low": 28262.545991, "close": 29369.208984, "volume": 2969619}, "trend_line": 27126.083464, "activity_lines": {"activity_5": 28557.655338, "activity_10": 28293.500248, "activity_20": 28074.857264, "activity_30": 27651.360921}, "trend_signal": 1, "fair_value": 26058.834811, "relative_strength": 6.214523, "rate_of_change": 0.2832414283914261, "market_dynamics": 0.048605, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29454.344766, "high": 31071.769145, "low": 29369.216602, "close": 31029.205078, "volume": 4889652}, "trend_line": 27270.801172, "activity_lines": {"activity_5": 29445.824219, "activity_10": 28822.067862, "activity_20": 28385.371921, "activity_30": 27903.175218}, "trend_signal": 1, "fair_value": 26141.240322, "relative_strength": 10.271633, "rate_of_change": 0.5335001943500624, "market_dynamics": 0.524087, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31029.21321, "high": 31071.777289, "low": 29965.106992, "close": 30135.363281, "volume": 3437394}, "trend_line": 27387.142969, "activity_lines": {"activity_5": 29834.576302, "activity_10": 29133.172549, "activity_20": 28583.396187, "activity_30": 28087.985677}, "trend_signal": 1, "fair_value": 26217.225361, "relative_strength": 5.77489, "rate_of_change": 0.4266167182482839, "market_dynamics": 0.948833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30220.495719, "high": 31088.041907, "low": 29826.498385, "close": 30997.931641, "volume": 4517565}, "trend_line": 27552.100195, "activity_lines": {"activity_5": 30377.483594, "activity_10": 29556.995987, "activity_20": 28844.720015, "activity_30": 28320.939785}, "trend_signal": 1, "fair_value": 26299.23877, "relative_strength": 6.740495, "rate_of_change": 0.6023162992456594, "market_dynamics": 1.409455, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30502.327384, "high": 30952.878749, "low": 29961.663786, "close": 30186.939453, "volume": 2106314}, "trend_line": 27701.374935, "activity_lines": {"activity_5": 30450.675521, "activity_10": 29775.119141, "activity_20": 29012.132496, "activity_30": 28490.929414}, "trend_signal": 1, "fair_value": 26374.108649, "relative_strength": 7.232445, "rate_of_change": 0.5417907852523355, "market_dynamics": 1.397637, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30186.938121, "high": 30592.43189, "low": 30006.717595, "close": 30231.998047, "volume": 1727047}, "trend_line": 27839.382292, "activity_lines": {"activity_5": 30413.431641, "activity_10": 29954.063494, "activity_20": 29172.442931, "activity_30": 28654.195422}, "trend_signal": 1, "fair_value": 26450.726012, "relative_strength": 9.702432, "rate_of_change": 0.49819677659981315, "market_dynamics": 1.15638, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30277.053186, "high": 30592.433411, "low": 29691.328952, "close": 30412.212891, "volume": 1576589}, "trend_line": 27987.65332, "activity_lines": {"activity_5": 30378.740104, "activity_10": 30130.739844, "activity_20": 29339.727586, "activity_30": 28820.184493}, "trend_signal": 1, "fair_value": 26530.44346, "relative_strength": 12.807082, "rate_of_change": 0.5325945326114884, "market_dynamics": 1.067904, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30502.321634, "high": 31628.701879, "low": 29961.660098, "close": 31358.371094, "volume": 2316522}, "trend_line": 28187.326237, "activity_lines": {"activity_5": 30700.567448, "activity_10": 30435.716761, "activity_20": 29584.656473, "activity_30": 29037.650155}, "trend_signal": 1, "fair_value": 26615.010492, "relative_strength": 15.944138, "rate_of_change": 0.7134321506594962, "market_dynamics": 0.961125, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31583.643255, "high": 35233.110317, "low": 31313.3125, "close": 34737.503906, "volume": 6297427}, "trend_line": 28513.824805, "activity_lines": {"activity_5": 32067.238542, "activity_10": 31296.471982, "activity_20": 30133.219838, "activity_30": 29460.242263}, "trend_signal": 1, "fair_value": 26720.752404, "relative_strength": 21.39914, "rate_of_change": 1.158316916101896, "market_dynamics": 1.275631, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34377.063826, "high": 35052.8934, "low": 33340.802727, "close": 33926.519531, "volume": 5122538}, "trend_line": 28797.683789, "activity_lines": {"activity_5": 32914.276693, "activity_10": 31887.405646, "activity_20": 30572.294661, "activity_30": 29809.448374}, "trend_signal": 1, "fair_value": 26820.566381, "relative_strength": 18.0441, "rate_of_change": 0.9955135305110765, "market_dynamics": 1.558695, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34151.785121, "high": 35548.5, "low": 33926.51385, "close": 35548.5, "volume": 3323424}, "trend_line": 29131.352279, "activity_lines": {"activity_5": 34052.669661, "activity_10": 32671.037393, "activity_20": 31136.64295, "activity_30": 30244.984904}, "trend_signal": 1, "fair_value": 26918.865447, "relative_strength": 21.892412, "rate_of_change": 1.1586643302453827, "market_dynamics": 1.769131, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35773.778334, "high": 38206.755702, "low": 35143.003362, "close": 35503.445313, "volume": 5980691}, "trend_line": 29472.031836, "activity_lines": {"activity_5": 34821.610938, "activity_10": 33334.126634, "activity_20": 31661.802613, "activity_30": 30656.087681}, "trend_signal": 1, "fair_value": 27020.03607, "relative_strength": 20.324425, "rate_of_change": 1.16946015323012, "market_dynamics": 1.918117, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35818.833651, "high": 35863.888788, "low": 33566.068064, "close": 35233.113281, "volume": 3033188}, "trend_line": 29773.905469, "activity_lines": {"activity_5": 35161.026042, "activity_10": 33866.714773, "activity_20": 32125.519782, "activity_30": 31027.770354}, "trend_signal": 1, "fair_value": 27119.473796, "relative_strength": 19.995108, "rate_of_change": 1.0242715353994194, "market_dynamics": 1.768294, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35368.279226, "high": 35818.830554, "low": 34647.398322, "close": 34917.734375, "volume": 2668984}, "trend_line": 30021.283529, "activity_lines": {"activity_5": 35136.998698, "activity_10": 34249.274929, "activity_20": 32523.372759, "activity_30": 31359.630284}, "trend_signal": 1, "fair_value": 27212.027744, "relative_strength": 16.761731, "rate_of_change": 0.8308552610189625, "market_dynamics": 1.596862, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34692.455372, "high": 35052.889804, "low": 33926.512969, "close": 34467.179688, "volume": 3133275}, "trend_line": 30243.711589, "activity_lines": {"activity_5": 34950.771094, "activity_10": 34478.646911, "activity_20": 32844.394829, "activity_30": 31646.462294}, "trend_signal": 1, "fair_value": 27303.88146, "relative_strength": 15.36404, "rate_of_change": 0.7409012335703002, "market_dynamics": 1.38456, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34827.615121, "high": 35503.45121, "low": 33475.959618, "close": 34917.734375, "volume": 2315091}, "trend_line": 30471.226497, "activity_lines": {"activity_5": 34878.684375, "activity_10": 34712.115377, "activity_20": 33175.538012, "activity_30": 31948.012151}, "trend_signal": 1, "fair_value": 27390.114596, "relative_strength": 12.980951, "rate_of_change": 0.752271781624683, "market_dynamics": 1.044535, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34917.726738, "high": 35284.074013, "low": 34106.734375, "close": 34416.804688, "volume": 2056940}, "trend_line": 30691.975391, "activity_lines": {"activity_5": 34681.672136, "activity_10": 34769.310512, "activity_20": 33427.484915, "activity_30": 32202.565583}, "trend_signal": 1, "fair_value": 27476.540177, "relative_strength": 10.981183, "rate_of_change": 0.7244503073144555, "market_dynamics": 0.762336, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34827.615354, "high": 34827.615354, "low": 32773.564802, "close": 33001.792969, "volume": 2532224}, "trend_line": 30874.069987, "activity_lines": {"activity_5": 34085.432032, "activity_10": 34496.420029, "activity_20": 33514.146689, "activity_30": 32351.586072}, "trend_signal": 1, "fair_value": 27552.193397, "relative_strength": 7.384906, "rate_of_change": 0.593297087203438, "market_dynamics": 0.34107, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33001.79316, "high": 33869.058368, "low": 31312.903552, "close": 31586.777344, "volume": 3059305}, "trend_line": 30994.80931, "activity_lines": {"activity_5": 33166.27474, "activity_10": 33936.37358, "activity_20": 33442.86915, "activity_30": 32397.567192}, "trend_signal": 1, "fair_value": 27616.344952, "relative_strength": 3.740273, "rate_of_change": 0.3910703158049481, "market_dynamics": -0.09507, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31312.908784, "high": 31860.649036, "low": 30126.114513, "close": 30399.988281, "volume": 3289194}, "trend_line": 31081.664323, "activity_lines": {"activity_5": 32073.584896, "activity_10": 33217.833239, "activity_20": 33241.518294, "activity_30": 32359.191642}, "trend_signal": 1, "fair_value": 27668.026743, "relative_strength": 3.047633, "rate_of_change": 0.2802243825129064, "market_dynamics": -0.523093, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30902.091672, "high": 32134.521825, "low": 30810.800411, "close": 31495.484375, "volume": 2595335}, "trend_line": 31190.847721, "activity_lines": {"activity_5": 31617.20651, "activity_10": 32762.592756, "activity_20": 33134.524786, "activity_30": 32385.889709}, "trend_signal": 1, "fair_value": 27732.079289, "relative_strength": 3.880759, "rate_of_change": 0.35127912349018964, "market_dynamics": -0.86895, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31769.359872, "high": 31906.296768, "low": 31312.901857, "close": 31495.484375, "volume": 2194471}, "trend_line": 31307.12513, "activity_lines": {"activity_5": 31388.978125, "activity_10": 32381.043466, "activity_20": 33017.406157, "activity_30": 32405.543687}, "trend_signal": 1, "fair_value": 27791.269707, "relative_strength": 2.849945, "rate_of_change": 0.37279335925748336, "market_dynamics": -1.028776, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31769.361262, "high": 33458.247204, "low": 31723.715628, "close": 32682.271484, "volume": 2869066}, "trend_line": 31472.893815, "activity_lines": {"activity_5": 31751.10013, "activity_10": 32288.145668, "activity_20": 33011.094494, "activity_30": 32494.262807}, "trend_signal": 1, "fair_value": 27850.045185, "relative_strength": 4.546114, "rate_of_change": 0.5294918786431512, "market_dynamics": -1.038887, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32864.854007, "high": 34918.906613, "low": 32590.980223, "close": 34005.992188, "volume": 3106728}, "trend_line": 31679.948958, "activity_lines": {"activity_5": 32575.763802, "activity_10": 32482.303303, "activity_20": 33118.723335, "activity_30": 32657.688508}, "trend_signal": 1, "fair_value": 27916.819874, "relative_strength": 8.542816, "rate_of_change": 0.6578840325808198, "market_dynamics": -0.877767, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34325.514909, "high": 34781.972356, "low": 32864.859439, "close": 33184.378906, "volume": 1725248}, "trend_line": 31866.710938, "activity_lines": {"activity_5": 32965.275391, "activity_10": 32543.653835, "activity_20": 33133.779195, "activity_30": 32754.748505}, "trend_signal": 1, "fair_value": 27965.200033, "relative_strength": 7.033097, "rate_of_change": 0.5895274018515649, "market_dynamics": -0.87059, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33366.955932, "high": 34416.805435, "low": 32545.336041, "close": 33412.601563, "volume": 4574760}, "trend_line": 32036.960677, "activity_lines": {"activity_5": 33245.235156, "activity_10": 32669.823047, "activity_20": 33156.297024, "activity_30": 32854.483384}, "trend_signal": 1, "fair_value": 28017.960437, "relative_strength": 9.372269, "rate_of_change": 0.5342557609137558, "market_dynamics": -0.65041, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33640.827171, "high": 34279.86595, "low": 33138.723283, "close": 33914.707031, "volume": 2825190}, "trend_line": 32233.878841, "activity_lines": {"activity_5": 33564.755599, "activity_10": 32914.650213, "activity_20": 33211.488691, "activity_30": 32975.62831}, "trend_signal": 1, "fair_value": 28074.668783, "relative_strength": 7.019548, "rate_of_change": 0.6146593179838501, "market_dynamics": -0.524981, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33503.89623, "high": 34142.937307, "low": 32956.145744, "close": 33230.019531, "volume": 2791275}, "trend_line": 32403.717839, "activity_lines": {"activity_5": 33494.765365, "activity_10": 33044.117791, "activity_20": 33184.79348, "activity_30": 33039.895451}, "trend_signal": 1, "fair_value": 28128.689854, "relative_strength": 3.140407, "rate_of_change": 0.526895937152844, "market_dynamics": -0.545094, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33093.07922, "high": 33777.769531, "low": 32864.860537, "close": 33777.769531, "volume": 1820308}, "trend_line": 32596.071419, "activity_lines": {"activity_5": 33570.841927, "activity_10": 33269.026704, "activity_20": 33201.352325, "activity_30": 33128.543947}, "trend_signal": 1, "fair_value": 28187.437663, "relative_strength": 3.52164, "rate_of_change": 0.5936157725965905, "market_dynamics": -0.409747, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33595.186398, "high": 34608.09375, "low": 33321.312595, "close": 34608.09375, "volume": 2365921}, "trend_line": 32806.170898, "activity_lines": {"activity_5": 33938.908073, "activity_10": 33605.067436, "activity_20": 33301.559831, "activity_30": 33258.35184}, "trend_signal": 1, "fair_value": 28254.66847, "relative_strength": 5.125076, "rate_of_change": 0.6445546038334282, "market_dynamics": -0.345274, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34561.825505, "high": 34608.093009, "low": 33451.406395, "close": 33636.480469, "volume": 1866206}, "trend_line": 32948.413281, "activity_lines": {"activity_5": 33888.188802, "activity_10": 33687.940199, "activity_20": 33305.987147, "activity_30": 33311.920199}, "trend_signal": 1, "fair_value": 28313.969238, "relative_strength": -0.43152, "rate_of_change": 0.4335842285351139, "market_dynamics": -0.31542, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33543.943007, "high": 34006.618793, "low": 33173.802946, "close": 33775.28125, "volume": 1930902}, "trend_line": 33039.949154, "activity_lines": {"activity_5": 33868.811198, "activity_10": 33757.122266, "activity_20": 33332.738439, "activity_30": 33365.26652}, "trend_signal": 1, "fair_value": 28369.783829, "relative_strength": -0.1879, "rate_of_change": 0.27781572429403056, "market_dynamics": -0.184511, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33914.083495, "high": 35070.773438, "low": 33497.676199, "close": 34330.492188, "volume": 2314947}, "trend_line": 33179.786784, "activity_lines": {"activity_5": 34043.798959, "activity_10": 33885.800923, "activity_20": 33420.596317, "activity_30": 33448.527361}, "trend_signal": 1, "fair_value": 28421.134928, "relative_strength": 3.267913, "rate_of_change": 0.4232380302651655, "market_dynamics": 0.03869, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34284.2175, "high": 35903.587686, "low": 34191.6825, "close": 35764.785156, "volume": 2353054}, "trend_line": 33338.681901, "activity_lines": {"activity_5": 34623.519531, "activity_10": 34245.292472, "activity_20": 33649.351721, "activity_30": 33615.301449}, "trend_signal": 1, "fair_value": 28486.056152, "relative_strength": 9.483685, "rate_of_change": 0.4788913142643298, "market_dynamics": 0.251775, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35811.051341, "high": 37014.008065, "low": 35302.102653, "close": 35949.847656, "volume": 3089381}, "trend_line": 33530.778841, "activity_lines": {"activity_5": 35132.459896, "activity_10": 34606.453693, "activity_20": 33891.698549, "activity_30": 33783.763756}, "trend_signal": 1, "fair_value": 28553.622308, "relative_strength": 11.734443, "rate_of_change": 0.5761983649216612, "market_dynamics": 0.60472, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36042.387921, "high": 36458.795483, "low": 33451.406684, "close": 35255.84375, "volume": 4338505}, "trend_line": 33698.240365, "activity_lines": {"activity_5": 35320.615365, "activity_10": 34791.151136, "activity_20": 34060.889444, "activity_30": 33895.058266}, "trend_signal": 1, "fair_value": 28613.579339, "relative_strength": 12.749887, "rate_of_change": 0.49942628769252945, "market_dynamics": 0.888175, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35533.448684, "high": 36088.655826, "low": 34608.098458, "close": 35070.773438, "volume": 1821743}, "trend_line": 33853.525716, "activity_lines": {"activity_5": 35339.123177, "activity_10": 34908.685938, "activity_20": 34210.84455, "activity_30": 33983.608787}, "trend_signal": 1, "fair_value": 28683.046725, "relative_strength": 7.308446, "rate_of_change": 0.4608114528178232, "market_dynamics": 0.860818, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35163.303105, "high": 36967.73581, "low": 35070.768096, "close": 36643.863281, "volume": 1844375}, "trend_line": 34029.708789, "activity_lines": {"activity_5": 35795.628125, "activity_10": 35291.217685, "activity_20": 34507.503599, "activity_30": 34163.630565}, "trend_signal": 1, "fair_value": 28760.410056, "relative_strength": 11.509818, "rate_of_change": 0.5204275456506787, "market_dynamics": 0.840714, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36551.328712, "high": 37152.810479, "low": 35672.240315, "close": 35718.507813, "volume": 2236899}, "trend_line": 34062.408919, "activity_lines": {"activity_5": 35789.456511, "activity_10": 35443.433097, "activity_20": 34698.690365, "activity_30": 34272.585341}, "trend_signal": 1, "fair_value": 28829.410557, "relative_strength": 9.37187, "rate_of_change": 0.09609288813712959, "market_dynamics": 0.712811, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36042.388882, "high": 38679.639829, "low": 35903.586357, "close": 38124.429688, "volume": 4620314}, "trend_line": 34202.339258, "activity_lines": {"activity_5": 36588.344011, "activity_10": 35997.802699, "activity_20": 35099.33764, "activity_30": 34534.651197}, "trend_signal": 1, "fair_value": 28914.562926, "relative_strength": 21.903607, "rate_of_change": 0.4108057634231076, "market_dynamics": 0.839535, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37846.817161, "high": 38910.972656, "low": 37569.214132, "close": 38910.972656, "volume": 3696484}, "trend_line": 34314.42168, "activity_lines": {"activity_5": 37504.440365, "activity_10": 36631.246733, "activity_20": 35538.110714, "activity_30": 34838.433997}, "trend_signal": 1, "fair_value": 29005.729693, "relative_strength": 22.082272, "rate_of_change": 0.32770396537652957, "market_dynamics": 1.173854, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39096.044149, "high": 39234.846673, "low": 37384.142718, "close": 38679.632813, "volume": 1744738}, "trend_line": 34420.294596, "activity_lines": {"activity_5": 38099.748177, "activity_10": 37126.72912, "activity_20": 35919.539574, "activity_30": 35120.060522}, "trend_signal": 1, "fair_value": 29095.899702, "relative_strength": 19.802426, "rate_of_change": 0.3085376667201936, "market_dynamics": 1.298997, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38679.634107, "high": 38870.344584, "low": 37152.804768, "close": 37746.382813, "volume": 3516189}, "trend_line": 34504.070248, "activity_lines": {"activity_5": 38143.382032, "activity_10": 37363.359659, "activity_20": 36177.877251, "activity_30": 35334.646858}, "trend_signal": 1, "fair_value": 29182.275328, "relative_strength": 13.930721, "rate_of_change": 0.24339028176051553, "market_dynamics": 1.464493, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38495.690065, "high": 39010.839202, "low": 36856.584311, "close": 38214.707031, "volume": 2097129}, "trend_line": 34613.969336, "activity_lines": {"activity_5": 38269.622656, "activity_10": 37623.032955, "activity_20": 36456.702418, "activity_30": 35574.04278}, "trend_signal": 1, "fair_value": 29274.813414, "relative_strength": 18.347842, "rate_of_change": 0.3185105038625653, "market_dynamics": 1.278965, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38074.205447, "high": 38542.521805, "low": 37371.728312, "close": 37652.71875, "volume": 1862417}, "trend_line": 34720.153971, "activity_lines": {"activity_5": 38042.120573, "activity_10": 37735.982529, "activity_20": 36661.963393, "activity_30": 35770.091129}, "trend_signal": 1, "fair_value": 29363.992137, "relative_strength": 14.820679, "rate_of_change": 0.3067681546986328, "market_dynamics": 1.006629, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37793.213969, "high": 41492.921529, "low": 37699.55049, "close": 40181.632813, "volume": 3808283}, "trend_line": 34895.617253, "activity_lines": {"activity_5": 38689.03724, "activity_10": 38277.773367, "activity_20": 37086.795517, "activity_30": 36122.444603}, "trend_signal": 1, "fair_value": 29467.193873, "relative_strength": 21.974753, "rate_of_change": 0.5053643545087751, "market_dynamics": 1.104298, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40275.296584, "high": 41399.261719, "low": 39900.642662, "close": 41399.261719, "volume": 2912011}, "trend_line": 35128.36582, "activity_lines": {"activity_5": 39657.119531, "activity_10": 38951.391477, "activity_20": 37595.358817, "activity_30": 36542.034568}, "trend_signal": 1, "fair_value": 29584.278583, "relative_strength": 25.415374, "rate_of_change": 0.666985098193077, "market_dynamics": 1.186368, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41352.43525, "high": 41680.25276, "low": 40462.632, "close": 41492.925781, "volume": 2753477}, "trend_line": 35411.403581, "activity_lines": {"activity_5": 40475.114583, "activity_10": 39526.975994, "activity_20": 38077.201767, "activity_30": 36952.65134}, "trend_signal": 1, "fair_value": 29702.206806, "relative_strength": 26.887445, "rate_of_change": 0.8057242470381436, "market_dynamics": 1.344147, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41118.270683, "high": 41586.588116, "low": 38308.364441, "close": 38495.691406, "volume": 7306615}, "trend_line": 35641.700716, "activity_lines": {"activity_5": 40044.261979, "activity_10": 39469.444034, "activity_20": 38234.246652, "activity_30": 37151.637651}, "trend_signal": 1, "fair_value": 29795.573643, "relative_strength": 16.265712, "rate_of_change": 0.6503473788414496, "market_dynamics": 1.403895, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38870.344964, "high": 42101.735088, "low": 38542.527344, "close": 38870.347656, "volume": 6175392}, "trend_line": 35924.046029, "activity_lines": {"activity_5": 39719.5625, "activity_10": 39429.537145, "activity_20": 38404.50679, "activity_30": 37359.937454}, "trend_signal": 1, "fair_value": 29893.773187, "relative_strength": 23.543809, "rate_of_change": 0.7921768808109926, "market_dynamics": 1.148017, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39432.326387, "high": 42289.066604, "low": 38636.190354, "close": 41680.253906, "volume": 5169960}, "trend_line": 36263.538346, "activity_lines": {"activity_5": 40250.323177, "activity_10": 39886.960156, "activity_20": 38822.080599, "activity_30": 37731.305704}, "trend_signal": 1, "fair_value": 30009.498748, "relative_strength": 26.984065, "rate_of_change": 0.9450280648397613, "market_dynamics": 1.107261, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42101.737418, "high": 46082.435195, "low": 41399.261265, "close": 45707.78125, "volume": 5638603}, "trend_line": 36737.281576, "activity_lines": {"activity_5": 42023.684896, "activity_10": 41026.310298, "activity_20": 39584.924758, "activity_30": 38340.611698}, "trend_signal": 1, "fair_value": 30154.202174, "relative_strength": 40.321141, "rate_of_change": 1.3063899762893811, "market_dynamics": 1.179989, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45895.113281, "high": 46831.748246, "low": 42148.568139, "close": 42429.558594, "volume": 7061675}, "trend_line": 37062.191146, "activity_lines": {"activity_5": 42417.071094, "activity_10": 41441.83544, "activity_20": 39978.735807, "activity_30": 38707.855376}, "trend_signal": 1, "fair_value": 30275.703388, "relative_strength": 30.645283, "rate_of_change": 0.8844137509952709, "market_dynamics": 1.337309, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41773.916249, "high": 43085.21059, "low": 40884.1131, "close": 42008.074219, "volume": 4348162}, "trend_line": 37328.927214, "activity_lines": {"activity_5": 42607.520313, "activity_10": 41695.578409, "activity_20": 40293.838505, "activity_30": 39026.944607}, "trend_signal": 1, "fair_value": 30387.695788, "relative_strength": 25.057889, "rate_of_change": 0.7196985924260271, "market_dynamics": 1.358281, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42335.897773, "high": 44115.499974, "low": 41867.574219, "close": 41867.574219, "volume": 2890454}, "trend_line": 37618.367057, "activity_lines": {"activity_5": 42516.977344, "activity_10": 41854.805611, "activity_20": 40565.830301, "activity_30": 39319.760543}, "trend_signal": 1, "fair_value": 30496.842673, "relative_strength": 28.255265, "rate_of_change": 0.7753768045373866, "market_dynamics": 1.073281, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42242.233905, "high": 43272.530674, "low": 41680.249002, "close": 42148.566406, "volume": 1378659}, "trend_line": 37909.565885, "activity_lines": {"activity_5": 42320.283333, "activity_10": 41988.488565, "activity_20": 40836.403609, "activity_30": 39612.031468}, "trend_signal": 1, "fair_value": 30609.059771, "relative_strength": 28.021502, "rate_of_change": 0.7740868378437878, "market_dynamics": 0.623065, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42195.407328, "high": 42242.239079, "low": 41071.445313, "close": 41680.253906, "volume": 802815}, "trend_line": 38168.417448, "activity_lines": {"activity_5": 41936.264323, "activity_10": 42001.261364, "activity_20": 41029.553237, "activity_30": 39855.301663}, "trend_signal": 1, "fair_value": 30720.081681, "relative_strength": 23.741485, "rate_of_change": 0.6828133136244077, "market_dynamics": 0.183294, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41727.083927, "high": 42148.566406, "low": 40790.445933, "close": 41399.261719, "volume": 2116378}, "trend_line": 38440.725521, "activity_lines": {"activity_5": 41727.083073, "activity_10": 41957.835724, "activity_20": 41164.467987, "activity_30": 40063.743229}, "trend_signal": 1, "fair_value": 30824.398175, "relative_strength": 18.557876, "rate_of_change": 0.7134382067870328, "market_dynamics": -0.147804, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41024.605046, "high": 43038.371094, "low": 40837.278083, "close": 43038.371094, "volume": 1836616}, "trend_line": 38749.41224, "activity_lines": {"activity_5": 42132.958073, "activity_10": 42214.132955, "activity_20": 41432.843638, "activity_30": 40360.365524}, "trend_signal": 1, "fair_value": 30936.382537, "relative_strength": 22.068101, "rate_of_change": 0.8030200128022124, "market_dynamics": -0.266371, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42944.712074, "high": 44021.835938, "low": 42476.387885, "close": 44021.835938, "volume": 1879982}, "trend_line": 39063.203646, "activity_lines": {"activity_5": 42797.968229, "activity_10": 42566.647798, "activity_20": 41760.026116, "activity_30": 40700.521892}, "trend_signal": 1, "fair_value": 31057.252304, "relative_strength": 23.406728, "rate_of_change": 0.8097965565425669, "market_dynamics": -0.292329, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44443.319629, "high": 45145.795703, "low": 44068.665723, "close": 44958.46875, "volume": 679942}, "trend_line": 39440.603255, "activity_lines": {"activity_5": 43631.571875, "activity_10": 42995.796094, "activity_20": 42148.328832, "activity_30": 41080.861576}, "trend_signal": 1, "fair_value": 31181.286846, "relative_strength": 26.215136, "rate_of_change": 0.9661255958934772, "market_dynamics": -0.202443, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45426.787547, "high": 45473.619286, "low": 42382.731037, "close": 42476.394531, "volume": 2663003}, "trend_line": 39730.640365, "activity_lines": {"activity_5": 43450.490625, "activity_10": 42914.054261, "activity_20": 42271.445926, "activity_30": 41276.719078}, "trend_signal": 1, "fair_value": 31288.894444, "relative_strength": 18.405042, "rate_of_change": 0.73537696197187, "market_dynamics": -0.21307, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42476.389615, "high": 43975.007813, "low": 42195.403199, "close": 43975.007813, "volume": 2892843}, "trend_line": 40052.124219, "activity_lines": {"activity_5": 43715.871094, "activity_10": 43163.540057, "activity_20": 42519.208278, "activity_30": 41550.549236}, "trend_signal": 1, "fair_value": 31405.076084, "relative_strength": 18.741904, "rate_of_change": 0.8091585009619018, "market_dynamics": -0.111725, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43975.010867, "high": 44724.31322, "low": 43319.366403, "close": 44209.164063, "volume": 2993153}, "trend_line": 40333.603516, "activity_lines": {"activity_5": 43887.58724, "activity_10": 43427.500639, "activity_20": 42759.611105, "activity_30": 41818.745355}, "trend_signal": 1, "fair_value": 31524.82363, "relative_strength": 15.995197, "rate_of_change": 0.7027824428510003, "market_dynamics": -0.038499, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44209.160938, "high": 45478.546645, "low": 44209.160938, "close": 44484.738281, "volume": 3236693}, "trend_line": 40618.09987, "activity_lines": {"activity_5": 44073.108594, "activity_10": 43701.54581, "activity_20": 42997.714063, "activity_30": 42086.560501}, "trend_signal": 1, "fair_value": 31645.563339, "relative_strength": 21.642022, "rate_of_change": 0.7053581361435708, "market_dynamics": -0.049879, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44342.773786, "high": 45904.46875, "low": 44342.773786, "close": 45478.546875, "volume": 1838688}, "trend_line": 40958.856641, "activity_lines": {"activity_5": 44559.039323, "activity_10": 44108.698651, "activity_20": 43297.932031, "activity_30": 42400.137727}, "trend_signal": 1, "fair_value": 31772.157377, "relative_strength": 22.103672, "rate_of_change": 0.8389283892909988, "market_dynamics": 0.098607, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45289.250227, "high": 47134.89374, "low": 44863.332118, "close": 46472.351563, "volume": 2359884}, "trend_line": 41338.909245, "activity_lines": {"activity_5": 45341.566406, "activity_10": 44635.998154, "activity_20": 43667.574665, "activity_30": 42755.847077}, "trend_signal": 1, "fair_value": 31900.217799, "relative_strength": 23.782564, "rate_of_change": 0.927888703855004, "market_dynamics": 0.331523, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46614.328427, "high": 48743.917537, "low": 46519.680044, "close": 47087.570313, "volume": 1835729}, "trend_line": 41687.032813, "activity_lines": {"activity_5": 46062.769271, "activity_10": 45188.026563, "activity_20": 44071.651991, "activity_30": 43126.728436}, "trend_signal": 1, "fair_value": 32021.381122, "relative_strength": 20.965639, "rate_of_change": 0.8421208356921064, "market_dynamics": 0.615769, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46898.269563, "high": 47900.73345, "low": 46614.328535, "close": 47757.03125, "volume": 1094141}, "trend_line": 42088.316927, "activity_lines": {"activity_5": 46799.621615, "activity_10": 45758.35135, "activity_20": 44512.846336, "activity_30": 43518.341238}, "trend_signal": 1, "fair_value": 32139.09241, "relative_strength": 25.761228, "rate_of_change": 0.9626113611877466, "market_dynamics": 0.968801, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47230.115179, "high": 47900.73152, "low": 45146.439457, "close": 47230.121094, "volume": 1967352}, "trend_line": 42391.839974, "activity_lines": {"activity_5": 47124.312761, "activity_10": 46147.080469, "activity_20": 44859.757143, "activity_30": 43850.070539}, "trend_signal": 1, "fair_value": 32254.458534, "relative_strength": 27.883774, "rate_of_change": 0.721157483028954, "market_dynamics": 1.310814, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45793.095899, "high": 46367.904634, "low": 44260.274373, "close": 45361.992188, "volume": 2912405}, "trend_line": 42606.873958, "activity_lines": {"activity_5": 46643.26875, "activity_10": 46137.81733, "activity_20": 44988.942467, "activity_30": 44041.693263}, "trend_signal": 1, "fair_value": 32363.786095, "relative_strength": 23.388496, "rate_of_change": 0.507253245275223, "market_dynamics": 1.147801, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45409.891302, "high": 47709.125143, "low": 45026.685468, "close": 47134.316406, "volume": 1203239}, "trend_line": 42888.696745, "activity_lines": {"activity_5": 46760.769792, "activity_10": 46443.458168, "activity_20": 45269.388486, "activity_30": 44333.786324}, "trend_signal": 1, "fair_value": 32479.054324, "relative_strength": 24.443729, "rate_of_change": 0.6614491062588005, "market_dynamics": 0.959463, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47517.519531, "high": 48188.129575, "low": 47086.414063, "close": 48092.328125, "volume": 1445925}, "trend_line": 43233.561589, "activity_lines": {"activity_5": 47153.477083, "activity_10": 46838.593466, "activity_20": 45634.280692, "activity_30": 44669.504478}, "trend_signal": 1, "fair_value": 32602.528571, "relative_strength": 22.749374, "rate_of_change": 0.8040926168739335, "market_dynamics": 0.803152, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49816.756054, "high": 51732.788551, "low": 48858.741515, "close": 51253.78125, "volume": 2130136}, "trend_line": 43668.197396, "activity_lines": {"activity_5": 48533.018229, "activity_10": 47733.678054, "activity_20": 46273.298103, "activity_30": 45186.938004}, "trend_signal": 1, "fair_value": 32747.55912, "relative_strength": 28.800159, "rate_of_change": 1.0053203831131767, "market_dynamics": 0.842724, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51828.59248, "high": 52020.19541, "low": 48667.140625, "close": 49337.75, "volume": 2766789}, "trend_line": 44057.698438, "activity_lines": {"activity_5": 49040.765625, "activity_10": 48152.309375, "activity_20": 46685.809171, "activity_30": 45552.715592}, "trend_signal": 1, "fair_value": 32869.98281, "relative_strength": 22.062902, "rate_of_change": 0.8919558516873298, "market_dynamics": 1.01803, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49433.552288, "high": 50008.361568, "low": 47900.731464, "close": 49241.949219, "volume": 1772630}, "trend_line": 44359.708984, "activity_lines": {"activity_5": 49376.070833, "activity_10": 48465.285796, "activity_20": 47053.624089, "activity_30": 45887.183384}, "trend_signal": 1, "fair_value": 33000.052058, "relative_strength": 18.614457, "rate_of_change": 0.6854887039208385, "market_dynamics": 1.114686, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49337.754395, "high": 50104.163027, "low": 47900.730469, "close": 47900.730469, "volume": 1488236}, "trend_line": 44576.424609, "activity_lines": {"activity_5": 49005.639323, "activity_10": 48465.978764, "activity_20": 47259.925874, "activity_30": 46115.636383}, "trend_signal": 1, "fair_value": 33110.68293, "relative_strength": 16.065804, "rate_of_change": 0.48854158416181453, "market_dynamics": 0.901339, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48092.33355, "high": 49529.355469, "low": 48092.33355, "close": 48667.140625, "volume": 1620314}, "trend_line": 44815.565104, "activity_lines": {"activity_5": 48839.583594, "activity_10": 48580.048509, "activity_20": 47509.597787, "activity_30": 46379.553545}, "trend_signal": 1, "fair_value": 33227.775403, "relative_strength": 12.577815, "rate_of_change": 0.5364730282825714, "market_dynamics": 0.530766, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48475.535409, "high": 48858.743011, "low": 47325.917969, "close": 48188.132813, "volume": 1475223}, "trend_line": 45138.646485, "activity_lines": {"activity_5": 48475.537761, "activity_10": 48578.306463, "activity_20": 47679.04096, "activity_30": 46597.138559}, "trend_signal": 1, "fair_value": 33345.669058, "relative_strength": 6.338521, "rate_of_change": 0.7209133260960706, "market_dynamics": 0.106289, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48379.737602, "high": 50104.160966, "low": 48379.737602, "close": 49433.550781, "volume": 2608802}, "trend_line": 45490.753255, "activity_lines": {"activity_5": 48731.007813, "activity_10": 48795.165838, "activity_20": 47942.572694, "activity_30": 46874.229158}, "trend_signal": 1, "fair_value": 33474.901593, "relative_strength": 5.342639, "rate_of_change": 0.7800561102713042, "market_dynamics": -0.101843, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50008.361096, "high": 51253.780734, "low": 49241.949432, "close": 49625.152344, "volume": 1976969}, "trend_line": 45755.583203, "activity_lines": {"activity_5": 49043.958333, "activity_10": 49006.799503, "activity_20": 48198.582124, "activity_30": 47140.964583}, "trend_signal": 1, "fair_value": 33600.458171, "relative_strength": 0.785858, "rate_of_change": 0.5821621517574905, "market_dynamics": -0.134811, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49241.951945, "high": 53169.808206, "low": 48858.746094, "close": 52115.992188, "volume": 2911887}, "trend_line": 45969.190235, "activity_lines": {"activity_5": 50161.641927, "activity_10": 49593.801137, "activity_20": 48669.592095, "activity_30": 47551.31355}, "trend_signal": 1, "fair_value": 33745.079077, "relative_strength": 4.08808, "rate_of_change": 0.466843644091055, "market_dynamics": 0.090394, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53169.803355, "high": 56618.661822, "low": 52786.597565, "close": 55277.441406, "volume": 2943973}, "trend_line": 46397.452995, "activity_lines": {"activity_5": 52052.124479, "activity_10": 50665.035796, "activity_20": 49395.789621, "activity_30": 48151.845884}, "trend_signal": 1, "fair_value": 33910.223796, "relative_strength": 9.645484, "rate_of_change": 0.931629984802141, "market_dynamics": 0.615579, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55756.448856, "high": 55852.250315, "low": 53169.807919, "close": 55660.644531, "volume": 2380378}, "trend_line": 46852.538672, "activity_lines": {"activity_5": 53629.654687, "activity_10": 51675.305327, "activity_20": 50104.66157, "activity_30": 48749.471144}, "trend_signal": 1, "fair_value": 34078.083083, "relative_strength": 5.480926, "rate_of_change": 0.9808419377008579, "market_dynamics": 1.007176, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55373.238281, "high": 56714.462436, "low": 54511.029222, "close": 54798.433594, "volume": 2238407}, "trend_line": 47283.567318, "activity_lines": {"activity_5": 54421.613802, "activity_10": 52448.684446, "activity_20": 50676.887333, "activity_30": 49262.109526}, "trend_signal": 1, "fair_value": 34238.350461, "relative_strength": 2.862049, "rate_of_change": 0.9199686040867409, "market_dynamics": 1.475559, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54415.231835, "high": 55373.239874, "low": 53361.412707, "close": 53553.015625, "volume": 1326082}, "trend_line": 47663.715625, "activity_lines": {"activity_5": 54440.77474, "activity_10": 52896.338778, "activity_20": 51081.389025, "activity_30": 49666.590062}, "trend_signal": 1, "fair_value": 34386.762645, "relative_strength": -0.147808, "rate_of_change": 0.803975521650796, "market_dynamics": 1.393823, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53744.614743, "high": 53744.614743, "low": 52106.533225, "close": 52300.242188, "volume": 1421292}, "trend_line": 48017.715235, "activity_lines": {"activity_5": 53780.486979, "activity_10": 53037.833097, "activity_20": 51328.129111, "activity_30": 49965.720808}, "trend_signal": 1, "fair_value": 34526.111754, "relative_strength": -0.467963, "rate_of_change": 0.7427025051616635, "market_dynamics": 0.967938, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52590.796875, "high": 54430.990504, "low": 51525.418238, "close": 52009.679688, "volume": 2117709}, "trend_line": 48371.395834, "activity_lines": {"activity_5": 53011.061719, "activity_10": 53046.506747, "activity_20": 51519.444717, "activity_30": 50223.266902}, "trend_signal": 1, "fair_value": 34665.146985, "relative_strength": -4.097209, "rate_of_change": 0.7365627399576946, "market_dynamics": 0.479018, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52397.09375, "high": 53946.726563, "low": 52009.684554, "close": 53946.726563, "volume": 1727709}, "trend_line": 48735.007682, "activity_lines": {"activity_5": 53105.169532, "activity_10": 53346.597301, "activity_20": 51871.802363, "activity_30": 50582.965659}, "trend_signal": 1, "fair_value": 34811.436899, "relative_strength": -1.425627, "rate_of_change": 0.7517084047932716, "market_dynamics": 0.127121, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53462.464116, "high": 54237.283438, "low": 52784.498086, "close": 53268.765625, "volume": 1546084}, "trend_line": 49043.238672, "activity_lines": {"activity_5": 53087.551563, "activity_10": 53418.720526, "activity_20": 52130.11756, "activity_30": 50875.466171}, "trend_signal": 1, "fair_value": 34956.478253, "relative_strength": -1.279071, "rate_of_change": 0.6324632018347659, "market_dynamics": -0.05144, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53171.912588, "high": 53753.026387, "low": 51815.979956, "close": 52397.09375, "volume": 1313085}, "trend_line": 49291.192839, "activity_lines": {"activity_5": 52881.354167, "activity_10": 53262.626776, "activity_20": 52276.660938, "activity_30": 51091.843918}, "trend_signal": 1, "fair_value": 35103.159205, "relative_strength": -3.757012, "rate_of_change": 0.5055827749433821, "market_dynamics": -0.136459, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52106.534914, "high": 52203.38721, "low": 49782.07694, "close": 51815.976563, "volume": 1178619}, "trend_line": 49602.51224, "activity_lines": {"activity_5": 52558.5125, "activity_10": 52950.476421, "activity_20": 52334.359338, "activity_30": 51254.733191}, "trend_signal": 1, "fair_value": 35241.985239, "relative_strength": -5.51759, "rate_of_change": 0.6315923455471184, "market_dynamics": -0.288642, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51234.865716, "high": 51622.274909, "low": 48716.701222, "close": 49685.226563, "volume": 3154882}, "trend_line": 49792.852865, "activity_lines": {"activity_5": 51557.705209, "activity_10": 52256.371804, "activity_20": 52166.835547, "activity_30": 51260.069599}, "trend_signal": 1, "fair_value": 35375.154097, "relative_strength": -14.437694, "rate_of_change": 0.38373182406376516, "market_dynamics": -0.55087, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49588.375242, "high": 50169.48803, "low": 49297.819577, "close": 49878.933594, "volume": 1484805}, "trend_line": 49981.845182, "activity_lines": {"activity_5": 50776.430469, "activity_10": 51699.163282, "activity_20": 52010.174814, "activity_30": 51265.623194}, "trend_signal": 1, "fair_value": 35507.241649, "relative_strength": -15.301582, "rate_of_change": 0.37955711738871173, "market_dynamics": -0.867063, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48813.555898, "high": 49588.371094, "low": 48087.162605, "close": 49491.519531, "volume": 1678553}, "trend_line": 50148.737891, "activity_lines": {"activity_5": 50137.203906, "activity_10": 51176.637855, "activity_20": 51823.164398, "activity_30": 51233.989281}, "trend_signal": 0, "fair_value": 35637.620155, "relative_strength": -14.526065, "rate_of_change": 0.33390665829220517, "market_dynamics": -1.090059, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49782.080832, "high": 49975.786407, "low": 48716.705562, "close": 49297.820313, "volume": 1051330}, "trend_line": 50276.047005, "activity_lines": {"activity_5": 49685.227344, "activity_10": 50715.383736, "activity_20": 51616.9742, "activity_30": 51179.091373}, "trend_signal": 0, "fair_value": 35774.242313, "relative_strength": -18.684769, "rate_of_change": 0.25386304691598427, "market_dynamics": -1.234706, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48910.407081, "high": 49007.259372, "low": 48232.441042, "close": 48280.867188, "volume": 496445}, "trend_line": 50336.33086, "activity_lines": {"activity_5": 49100.884636, "activity_10": 50146.596236, "activity_20": 51313.665272, "activity_30": 51050.370094}, "trend_signal": 0, "fair_value": 35904.087427, "relative_strength": -21.616804, "rate_of_change": 0.11990571771485177, "market_dynamics": -1.409425, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48329.293333, "high": 48716.705698, "low": 47070.214844, "close": 48377.722656, "volume": 2327971}, "trend_line": 50379.335938, "activity_lines": {"activity_5": 48784.501042, "activity_10": 49668.498367, "activity_20": 51017.770499, "activity_30": 50924.008275}, "trend_signal": 0, "fair_value": 36029.649214, "relative_strength": -24.13556, "rate_of_change": 0.0854354643360962, "market_dynamics": -1.315972, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48619.853264, "high": 49200.967048, "low": 47845.033327, "close": 48087.164063, "volume": 1601751}, "trend_line": 50390.340365, "activity_lines": {"activity_5": 48458.431511, "activity_10": 49203.607245, "activity_20": 50695.581659, "activity_30": 50776.126218}, "trend_signal": 0, "fair_value": 36148.960549, "relative_strength": -27.966282, "rate_of_change": 0.021843136268295784, "market_dynamics": -1.303586, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48038.73755, "high": 48426.146357, "low": 47457.620009, "close": 47602.898438, "volume": 1653976}, "trend_line": 50402.766276, "activity_lines": {"activity_5": 48090.391407, "activity_10": 48757.205327, "activity_20": 50327.753088, "activity_30": 50596.291255}, "trend_signal": 0, "fair_value": 36265.683807, "relative_strength": -31.202381, "rate_of_change": 0.02465931150692621, "market_dynamics": -1.263664, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47941.885004, "high": 48533.759498, "low": 47161.085921, "close": 47308.160156, "volume": 2429033}, "trend_line": 50467.638542, "activity_lines": {"activity_5": 47750.013281, "activity_10": 48360.230398, "activity_20": 49940.571596, "activity_30": 50396.639248}, "trend_signal": 0, "fair_value": 36380.001528, "relative_strength": -28.720321, "rate_of_change": 0.12870774918337835, "market_dynamics": -1.13475, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47553.279004, "high": 49710.335938, "low": 47259.13501, "close": 49122.046875, "volume": 1903477}, "trend_line": 50533.896224, "activity_lines": {"activity_5": 48146.908073, "activity_10": 48385.579119, "activity_20": 49737.174517, "activity_30": 50309.826882}, "trend_signal": 0, "fair_value": 36505.946727, "relative_strength": -26.731763, "rate_of_change": 0.13128746244953607, "market_dynamics": -1.043741, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49220.097132, "high": 49416.193136, "low": 47945.47318, "close": 48925.953125, "volume": 1430304}, "trend_line": 50561.683724, "activity_lines": {"activity_5": 48422.359635, "activity_10": 48424.254972, "activity_20": 49529.358724, "activity_30": 50206.088617}, "trend_signal": 0, "fair_value": 36628.053749, "relative_strength": -23.677711, "rate_of_change": 0.054987843954942744, "market_dynamics": -0.988517, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49220.094873, "high": 49514.243319, "low": 48533.761676, "close": 49416.195313, "volume": 1128098}, "trend_line": 50500.43086, "activity_lines": {"activity_5": 48824.676563, "activity_10": 48565.870739, "activity_20": 49398.477846, "activity_30": 50132.186139}, "trend_signal": 0, "fair_value": 36751.49657, "relative_strength": -23.821911, "rate_of_change": -0.1211448264546758, "market_dynamics": -0.87785, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49318.147306, "high": 52357.632283, "low": 49318.147306, "close": 52063.488281, "volume": 2221896}, "trend_line": 50591.288802, "activity_lines": {"activity_5": 50020.822396, "activity_10": 49197.225923, "activity_20": 49549.455581, "activity_30": 50233.028554}, "trend_signal": 0, "fair_value": 36890.618577, "relative_strength": -22.70676, "rate_of_change": 0.17991518181673266, "market_dynamics": -0.498096, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51769.346723, "high": 52063.490019, "low": 50298.625, "close": 51573.25, "volume": 2800273}, "trend_line": 50668.998828, "activity_lines": {"activity_5": 50756.182813, "activity_10": 49692.683807, "activity_20": 49666.767504, "activity_30": 50296.380889}, "trend_signal": 0, "fair_value": 37033.825271, "relative_strength": -24.271872, "rate_of_change": 0.1536035705754319, "market_dynamics": -0.144089, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51475.199751, "high": 53436.159084, "low": 51083.007753, "close": 52749.824219, "volume": 2308859}, "trend_line": 50830.635287, "activity_lines": {"activity_5": 51599.395313, "activity_10": 50360.692827, "activity_20": 49905.56157, "activity_30": 50430.627688}, "trend_signal": 0, "fair_value": 37187.155261, "relative_strength": -19.312036, "rate_of_change": 0.3190046433494411, "market_dynamics": 0.372117, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52553.728284, "high": 53043.968823, "low": 51867.39228, "close": 52357.632813, "volume": 1072028}, "trend_line": 50953.651693, "activity_lines": {"activity_5": 52070.025521, "activity_10": 50876.140554, "activity_20": 50104.863207, "activity_30": 50529.143658}, "trend_signal": 0, "fair_value": 37338.336801, "relative_strength": -21.578631, "rate_of_change": 0.2420123323374321, "market_dynamics": 0.689708, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51475.201393, "high": 51965.441406, "low": 50298.625, "close": 50298.625, "volume": 828243}, "trend_line": 51024.001432, "activity_lines": {"activity_5": 51625.541146, "activity_10": 50944.861222, "activity_20": 50106.411942, "activity_30": 50486.883871}, "trend_signal": 0, "fair_value": 37475.501027, "relative_strength": -27.341863, "rate_of_change": 0.13806613787734104, "market_dynamics": 0.567817, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50592.765625, "high": 52259.583748, "low": 50396.669634, "close": 50984.957031, "volume": 2069379}, "trend_line": 51075.714974, "activity_lines": {"activity_5": 51351.005469, "activity_10": 51098.161151, "activity_20": 50190.697545, "activity_30": 50484.364878}, "trend_signal": 0, "fair_value": 37614.882049, "relative_strength": -30.348459, "rate_of_change": 0.1013514043364943, "market_dynamics": 0.513158, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51181.05641, "high": 54122.495072, "low": 50494.720405, "close": 52847.871094, "volume": 2071639}, "trend_line": 51183.138932, "activity_lines": {"activity_5": 51769.343229, "activity_10": 51528.680753, "activity_20": 50463.278813, "activity_30": 50598.69753}, "trend_signal": 0, "fair_value": 37755.836676, "relative_strength": -31.088417, "rate_of_change": 0.21032296474887013, "market_dynamics": 0.465377, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52945.918552, "high": 55102.974952, "low": 52259.582571, "close": 53142.015625, "volume": 3367433}, "trend_line": 51217.339714, "activity_lines": {"activity_5": 52200.754427, "activity_10": 51911.959162, "activity_20": 50761.727288, "activity_30": 50725.076672}, "trend_signal": 0, "fair_value": 37902.769506, "relative_strength": -32.227043, "rate_of_change": 0.06682040748895406, "market_dynamics": 0.64752, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52847.873269, "high": 56279.552504, "low": 52651.777265, "close": 55789.3125, "volume": 2569839}, "trend_line": 51234.402084, "activity_lines": {"activity_5": 53488.451823, "activity_10": 52703.473935, "activity_20": 51305.984803, "activity_30": 51020.042658}, "trend_signal": 0, "fair_value": 38073.220528, "relative_strength": -31.439126, "rate_of_change": 0.03331365919291535, "market_dynamics": 0.964861, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56181.504097, "high": 56181.504097, "low": 53240.063457, "close": 55201.023438, "volume": 2410054}, "trend_line": 51219.08138, "activity_lines": {"activity_5": 54351.274219, "activity_10": 53263.238708, "activity_20": 51765.147712, "activity_30": 51275.953713}, "trend_signal": 1, "fair_value": 38244.53885, "relative_strength": -29.84021, "rate_of_change": -0.02990315759883228, "market_dynamics": 1.122838, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56181.504815, "high": 65299.968968, "low": 55887.360811, "close": 63240.960938, "volume": 3392058}, "trend_line": 51500.498959, "activity_lines": {"activity_5": 57567.249219, "activity_10": 55179.631605, "activity_20": 52964.67567, "activity_30": 52051.558846}, "trend_signal": 1, "fair_value": 38473.397862, "relative_strength": -25.21007, "rate_of_change": 0.5494389423194173, "market_dynamics": 1.38594, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64221.440808, "high": 67947.262303, "low": 63437.056798, "close": 67555.070313, "volume": 1160263}, "trend_line": 51967.234115, "activity_lines": {"activity_5": 61404.19375, "activity_10": 57677.18125, "activity_20": 54509.597656, "activity_30": 53087.337643}, "trend_signal": 1, "fair_value": 38740.27961, "relative_strength": -23.775716, "rate_of_change": 0.906273075861992, "market_dynamics": 1.460149, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68045.3161, "high": 68045.3161, "low": 62223.65786, "close": 63113.980469, "volume": 3798694}, "trend_line": 52327.692058, "activity_lines": {"activity_5": 62780.295052, "activity_10": 59076.681463, "activity_20": 55544.61942, "activity_30": 53806.482569}, "trend_signal": 1, "fair_value": 38978.692834, "relative_strength": -33.126247, "rate_of_change": 0.693625414433895, "market_dynamics": 1.571512, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62322.582031, "high": 64498.926166, "low": 53617.20654, "close": 58365.59375, "volume": 2719405}, "trend_line": 52539.55586, "activity_lines": {"activity_5": 61908.803125, "activity_10": 59424.399432, "activity_20": 56056.780004, "activity_30": 54196.024614}, "trend_signal": 1, "fair_value": 39188.850411, "relative_strength": -30.210027, "rate_of_change": 0.4048789343989605, "market_dynamics": 1.464958, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55101.075072, "high": 60838.710938, "low": 55002.150341, "close": 58959.140625, "volume": 2925050}, "trend_line": 52706.636328, "activity_lines": {"activity_5": 61063.408073, "activity_10": 59770.799361, "activity_20": 56577.907571, "activity_30": 54610.191373}, "trend_signal": 1, "fair_value": 39404.995568, "relative_strength": -27.560938, "rate_of_change": 0.3180089082694429, "market_dynamics": 1.172254, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58464.517436, "high": 60640.861664, "low": 57969.893769, "close": 60047.3125, "volume": 1378923}, "trend_line": 52932.587891, "activity_lines": {"activity_5": 60330.195833, "activity_10": 60157.584801, "activity_20": 57150.899238, "activity_30": 55083.783384}, "trend_signal": 1, "fair_value": 39626.479117, "relative_strength": -29.294344, "rate_of_change": 0.42869660965248757, "market_dynamics": 0.882085, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58464.517632, "high": 60739.78689, "low": 56090.324023, "close": 60146.238281, "volume": 2295077}, "trend_line": 53190.892709, "activity_lines": {"activity_5": 59842.86875, "activity_10": 60397.586648, "activity_20": 57674.053293, "activity_30": 55549.180183}, "trend_signal": 1, "fair_value": 39851.325258, "relative_strength": -23.962584, "rate_of_change": 0.48798826638120185, "market_dynamics": 0.5574, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57870.969399, "high": 61630.106205, "low": 57772.044665, "close": 58860.214844, "volume": 1900071}, "trend_line": 53425.700651, "activity_lines": {"activity_5": 59420.789323, "activity_10": 60271.068466, "activity_20": 58013.59522, "activity_30": 55914.942902}, "trend_signal": 1, "fair_value": 40061.106495, "relative_strength": -23.910247, "rate_of_change": 0.44144388266728507, "market_dynamics": 0.390182, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59058.06385, "high": 63015.053676, "low": 58464.515625, "close": 61432.257813, "volume": 2323407}, "trend_line": 53817.26836, "activity_lines": {"activity_5": 60139.641927, "activity_10": 60508.227202, "activity_20": 58551.721392, "activity_30": 56431.494977}, "trend_signal": 1, "fair_value": 40287.102351, "relative_strength": -26.308845, "rate_of_change": 0.7329201193970181, "market_dynamics": 0.308492, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61135.485231, "high": 64400.000467, "low": 60937.635764, "close": 63212.902344, "volume": 1781670}, "trend_line": 54261.733985, "activity_lines": {"activity_5": 61247.598438, "activity_10": 60966.540483, "activity_20": 59199.878925, "activity_30": 57037.664911}, "trend_signal": 1, "fair_value": 40525.331117, "relative_strength": -27.390741, "rate_of_change": 0.8258791992689631, "market_dynamics": 0.306723, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63806.45088, "high": 63905.37561, "low": 60739.783657, "close": 61036.558594, "volume": 3076287}, "trend_line": 54646.56862, "activity_lines": {"activity_5": 61346.522917, "activity_10": 60883.484375, "activity_20": 59575.06702, "activity_30": 57474.75037}, "trend_signal": 1, "fair_value": 40752.883126, "relative_strength": -32.083303, "rate_of_change": 0.7092191987568663, "market_dynamics": 0.25441, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61036.560115, "high": 61333.334314, "low": 59453.762322, "close": 60245.160156, "volume": 1321100}, "trend_line": 55011.479948, "activity_lines": {"activity_5": 61115.698177, "activity_10": 60696.617685, "activity_20": 59832.154929, "activity_30": 57835.949824}, "trend_signal": 1, "fair_value": 40972.906475, "relative_strength": -33.207687, "rate_of_change": 0.6677662243305954, "market_dynamics": 0.123548, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60541.935102, "high": 60640.859833, "low": 57376.343881, "close": 58662.367188, "volume": 1681045}, "trend_line": 55357.529948, "activity_lines": {"activity_5": 60350.68099, "activity_10": 60354.877912, "activity_20": 59897.205841, "activity_30": 58071.490936}, "trend_signal": 1, "fair_value": 41175.416842, "relative_strength": -41.835198, "rate_of_change": 0.6290505187773701, "market_dynamics": -0.133051, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58167.742188, "high": 60937.636719, "low": 57178.496791, "close": 58068.816406, "volume": 2903551}, "trend_line": 55680.566406, "activity_lines": {"activity_5": 59401.003385, "activity_10": 59986.158239, "activity_20": 59877.57314, "activity_30": 58246.412643}, "trend_signal": 1, "fair_value": 41376.578012, "relative_strength": -41.466486, "rate_of_change": 0.5835456500740527, "market_dynamics": -0.30514, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58167.742845, "high": 58167.742845, "low": 54705.375302, "close": 55200.0, "volume": 2301921}, "trend_line": 55917.660938, "activity_lines": {"activity_5": 57719.283073, "activity_10": 59101.231534, "activity_20": 59557.523717, "activity_30": 58215.408359}, "trend_signal": 1, "fair_value": 41559.622183, "relative_strength": -45.973747, "rate_of_change": 0.4258119974412726, "market_dynamics": -0.624888, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56000.0, "high": 56100.0, "low": 51700.0, "close": 52800.0, "volume": 2667177}, "trend_line": 56090.897656, "activity_lines": {"activity_5": 55771.75625, "activity_10": 57848.289205, "activity_20": 58985.562984, "activity_30": 58014.268943}, "trend_signal": 0, "fair_value": 41731.101575, "relative_strength": -51.304637, "rate_of_change": 0.3098068036001726, "market_dynamics": -0.784912, "expectation": {"probability": 50.4174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf67339-cd6e-4eba-b03d-7a846c052591/", "share_image": "https://sharemaestro.com/terminal/ebf67339-cd6e-4eba-b03d-7a846c052591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}