{"ticker": {"uuid": "ebf67f68-60c9-4d16-89ca-854caabb7356", "symbol": "HOVE", "name": "Hove A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOVE rose 20.98%, moving from 5.12 to 6.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.02 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.02"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 6.24, "low": 5.44, "close": 6.2, "volume": 660358}, "trend_line": 5.538648, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.944053, "activity_20": 5.776657, "activity_30": 5.687683}, "trend_signal": 1, "fair_value": 4.726978, "relative_strength": 26.016651, "rate_of_change": 1.0803270108032705, "market_dynamics": 0.162957, "expectation": {"probability": 48.7191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.382428, "high": 4.487606, "low": 4.303544, "close": 4.303544, "volume": 332672}, "trend_line": 3.922565, "activity_lines": {"activity_5": 4.166228, "activity_10": 4.202031, "activity_20": 4.2482, "activity_30": 4.157124}, "trend_signal": 1, "fair_value": 3.324315, "relative_strength": 20.132076, "rate_of_change": 1.297725674551617, "market_dynamics": -0.809757, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.364898, "high": 4.435016, "low": 4.154541, "close": 4.329838, "volume": 124848}, "trend_line": 3.978368, "activity_lines": {"activity_5": 4.235178, "activity_10": 4.214461, "activity_20": 4.257925, "activity_30": 4.183399}, "trend_signal": 1, "fair_value": 3.336577, "relative_strength": 18.997388, "rate_of_change": 1.4226150490814058, "market_dynamics": -0.728857, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.382428, "high": 4.417487, "low": 4.154541, "close": 4.233425, "volume": 75798}, "trend_line": 4.026574, "activity_lines": {"activity_5": 4.252708, "activity_10": 4.211274, "activity_20": 4.257048, "activity_30": 4.199855}, "trend_signal": 1, "fair_value": 3.347383, "relative_strength": 19.062752, "rate_of_change": 1.2117028892249277, "market_dynamics": -0.665289, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.154541, "high": 4.321074, "low": 3.882831, "close": 4.277249, "volume": 117812}, "trend_line": 4.070107, "activity_lines": {"activity_5": 4.281924, "activity_10": 4.219401, "activity_20": 4.258968, "activity_30": 4.216027}, "trend_signal": 1, "fair_value": 3.358453, "relative_strength": 17.286094, "rate_of_change": 1.0811424302645387, "market_dynamics": -0.661948, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.27725, "high": 7.082003, "low": 4.040599, "close": 6.415874, "volume": 2120440}, "trend_line": 4.183173, "activity_lines": {"activity_5": 4.990124, "activity_10": 4.619875, "activity_20": 4.462981, "activity_30": 4.367367}, "trend_signal": 1, "fair_value": 3.394422, "relative_strength": 75.948152, "rate_of_change": 2.7779613656348565, "market_dynamics": -0.223069, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.415874, "high": 7.029415, "low": 6.363285, "close": 6.994355, "volume": 732867}, "trend_line": 4.31114, "activity_lines": {"activity_5": 5.750914, "activity_10": 5.091106, "activity_20": 4.711318, "activity_30": 4.548734}, "trend_signal": 1, "fair_value": 3.436282, "relative_strength": 84.463927, "rate_of_change": 3.059089356333098, "market_dynamics": 0.346461, "expectation": {"probability": 62.6286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.994355, "high": 7.327419, "low": 6.854117, "close": 7.309889, "volume": 617248}, "trend_line": 4.447872, "activity_lines": {"activity_5": 6.437494, "activity_10": 5.568073, "activity_20": 4.976226, "activity_30": 4.742201}, "trend_signal": 1, "fair_value": 3.480806, "relative_strength": 85.443485, "rate_of_change": 3.1715973037294147, "market_dynamics": 0.964256, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.222241, "high": 7.450127, "low": 7.222241, "close": 7.432597, "volume": 190260}, "trend_line": 4.580805, "activity_lines": {"activity_5": 6.966307, "activity_10": 6.00791, "activity_20": 5.23867, "activity_30": 4.934764}, "trend_signal": 1, "fair_value": 3.525713, "relative_strength": 89.295864, "rate_of_change": 2.98868762410428, "market_dynamics": 1.458199, "expectation": {"probability": 64.9142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.432597, "high": 7.713072, "low": 6.66129, "close": 7.572835, "volume": 1168999}, "trend_line": 4.704682, "activity_lines": {"activity_5": 7.328588, "activity_10": 6.41428, "activity_20": 5.499613, "activity_30": 5.127798}, "trend_signal": 1, "fair_value": 3.571186, "relative_strength": 92.504515, "rate_of_change": 2.7042626787213218, "market_dynamics": 1.497401, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.572835, "high": 7.888369, "low": 7.187181, "close": 7.695542, "volume": 850932}, "trend_line": 4.826806, "activity_lines": {"activity_5": 7.512065, "activity_10": 6.773799, "activity_20": 5.757049, "activity_30": 5.320757}, "trend_signal": 1, "fair_value": 3.617012, "relative_strength": 88.045003, "rate_of_change": 2.595797122951144, "market_dynamics": 1.446711, "expectation": {"probability": 67.1026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.695543, "high": 8.238964, "low": 7.695543, "close": 8.116256, "volume": 585130}, "trend_line": 4.964414, "activity_lines": {"activity_5": 7.750469, "activity_10": 7.148297, "activity_20": 6.038317, "activity_30": 5.53298}, "trend_signal": 1, "fair_value": 3.666454, "relative_strength": 98.089089, "rate_of_change": 2.850912176706486, "market_dynamics": 1.377945, "expectation": {"probability": 68.0976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.151315, "high": 8.607087, "low": 7.748132, "close": 8.554499, "volume": 704941}, "trend_line": 5.115169, "activity_lines": {"activity_5": 8.060161, "activity_10": 7.533154, "activity_20": 6.343543, "activity_30": 5.764598}, "trend_signal": 1, "fair_value": 3.719585, "relative_strength": 100.884415, "rate_of_change": 3.0367128930020786, "market_dynamics": 1.39001, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.572028, "high": 8.896328, "low": 7.362478, "close": 7.835781, "volume": 1043956}, "trend_line": 5.244889, "activity_lines": {"activity_5": 8.047306, "activity_10": 7.710523, "activity_20": 6.560703, "activity_30": 5.940121}, "trend_signal": 1, "fair_value": 3.763846, "relative_strength": 80.954038, "rate_of_change": 2.53598659203635, "market_dynamics": 1.286088, "expectation": {"probability": 71.5464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.83578, "high": 8.642146, "low": 6.135399, "close": 8.221434, "volume": 1456328}, "trend_line": 5.387464, "activity_lines": {"activity_5": 8.136123, "activity_10": 7.892513, "activity_20": 6.798314, "activity_30": 6.132157}, "trend_signal": 1, "fair_value": 3.811267, "relative_strength": 88.211666, "rate_of_change": 2.718360674553835, "market_dynamics": 1.253144, "expectation": {"probability": 67.9785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.344143, "high": 8.677206, "low": 7.9059, "close": 8.554499, "volume": 546744}, "trend_line": 5.53413, "activity_lines": {"activity_5": 8.292722, "activity_10": 8.063348, "activity_20": 7.049782, "activity_30": 6.336481}, "trend_signal": 1, "fair_value": 3.861195, "relative_strength": 89.237308, "rate_of_change": 2.722356938255191, "market_dynamics": 1.159501, "expectation": {"probability": 68.7063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.396731, "high": 8.48438, "low": 7.450127, "close": 7.958488, "volume": 279057}, "trend_line": 5.660636, "activity_lines": {"activity_5": 8.193387, "activity_10": 8.086933, "activity_20": 7.225287, "activity_30": 6.492892}, "trend_signal": 1, "fair_value": 3.903876, "relative_strength": 75.237135, "rate_of_change": 2.2859238940899473, "market_dynamics": 0.917261, "expectation": {"probability": 71.32, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.87084, "high": 7.976019, "low": 7.485187, "close": 7.642954, "volume": 241964}, "trend_line": 5.770781, "activity_lines": {"activity_5": 7.999391, "activity_10": 8.035619, "activity_20": 7.352628, "activity_30": 6.620783}, "trend_signal": 1, "fair_value": 3.942423, "relative_strength": 66.176327, "rate_of_change": 1.9458060896337472, "market_dynamics": 0.620239, "expectation": {"probability": 69.6015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.642954, "high": 7.713073, "low": 6.608701, "close": 7.22224, "volume": 454002}, "trend_line": 5.867778, "activity_lines": {"activity_5": 7.725927, "activity_10": 7.901756, "activity_20": 7.422747, "activity_30": 6.714426}, "trend_signal": 1, "fair_value": 3.97589, "relative_strength": 56.266376, "rate_of_change": 1.6808296831919285, "market_dynamics": 0.191029, "expectation": {"probability": 67.6577, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.222241, "high": 7.450127, "low": 6.819058, "close": 7.239771, "volume": 259217}, "trend_line": 5.963023, "activity_lines": {"activity_5": 7.49921, "activity_10": 7.774905, "activity_20": 7.480094, "activity_30": 6.802941}, "trend_signal": 1, "fair_value": 4.008859, "relative_strength": 51.741398, "rate_of_change": 1.623186834948414, "market_dynamics": -0.240384, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.169652, "high": 7.187182, "low": 6.398344, "close": 6.871646, "volume": 198064}, "trend_line": 6.049211, "activity_lines": {"activity_5": 7.215229, "activity_10": 7.587177, "activity_20": 7.485854, "activity_30": 6.861562}, "trend_signal": 1, "fair_value": 4.037487, "relative_strength": 49.146143, "rate_of_change": 1.4453742673808223, "market_dynamics": -0.577605, "expectation": {"probability": 66.0936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.871647, "high": 6.871647, "low": 6.363285, "close": 6.380815, "volume": 147811}, "trend_line": 6.115824, "activity_lines": {"activity_5": 6.879827, "activity_10": 7.325188, "activity_20": 7.432681, "activity_30": 6.882956}, "trend_signal": 1, "fair_value": 4.060688, "relative_strength": 37.798868, "rate_of_change": 1.1011849313902302, "market_dynamics": -0.854952, "expectation": {"probability": 64.4921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.363285, "high": 6.906706, "low": 6.328225, "close": 6.66129, "volume": 177846}, "trend_line": 6.190033, "activity_lines": {"activity_5": 6.743095, "activity_10": 7.145747, "activity_20": 7.396327, "activity_30": 6.918147}, "trend_signal": 1, "fair_value": 4.086184, "relative_strength": 38.160131, "rate_of_change": 1.2133933219791764, "market_dynamics": -1.000587, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.66129, "high": 7.2573, "low": 6.538582, "close": 7.239771, "volume": 232277}, "trend_line": 6.284109, "activity_lines": {"activity_5": 6.864635, "activity_10": 7.105907, "activity_20": 7.403965, "activity_30": 6.985872}, "trend_signal": 1, "fair_value": 4.116801, "relative_strength": 46.778132, "rate_of_change": 1.519798036617903, "market_dynamics": -0.988727, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.239771, "high": 7.9059, "low": 7.082003, "close": 7.362478, "volume": 864099}, "trend_line": 6.380522, "activity_lines": {"activity_5": 7.025908, "activity_10": 7.099214, "activity_20": 7.408974, "activity_30": 7.055445}, "trend_signal": 1, "fair_value": 4.14801, "relative_strength": 41.057652, "rate_of_change": 1.5342350045169504, "market_dynamics": -0.817249, "expectation": {"probability": 63.9807, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.362478, "high": 7.362478, "low": 6.66129, "close": 7.22224, "volume": 321532}, "trend_line": 6.470508, "activity_lines": {"activity_5": 7.132255, "activity_10": 7.08264, "activity_20": 7.385935, "activity_30": 7.109749}, "trend_signal": 1, "fair_value": 4.177288, "relative_strength": 35.919186, "rate_of_change": 1.410323481370328, "market_dynamics": -0.71184, "expectation": {"probability": 65.2906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.169652, "high": 7.485187, "low": 6.678819, "close": 7.011884, "volume": 264545}, "trend_line": 6.565753, "activity_lines": {"activity_5": 7.14511, "activity_10": 7.052043, "activity_20": 7.339022, "activity_30": 7.144676}, "trend_signal": 1, "fair_value": 4.20403, "relative_strength": 28.658972, "rate_of_change": 1.471986434449973, "market_dynamics": -0.67182, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.099533, "high": 7.222241, "low": 5.276443, "close": 5.591978, "volume": 1438309}, "trend_line": 6.617466, "activity_lines": {"activity_5": 6.642592, "activity_10": 6.780492, "activity_20": 7.156796, "activity_30": 7.081852}, "trend_signal": 1, "fair_value": 4.217001, "relative_strength": 1.354508, "rate_of_change": 0.7876172009516705, "market_dynamics": -0.681299, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.46927, "high": 5.556919, "low": 5.258913, "close": 5.539389, "volume": 584157}, "trend_line": 6.662459, "activity_lines": {"activity_5": 6.193831, "activity_10": 6.53667, "activity_20": 6.977743, "activity_30": 7.012299}, "trend_signal": 0, "fair_value": 4.229246, "relative_strength": -1.825595, "rate_of_change": 0.6799128246371018, "market_dynamics": -0.886448, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.364091, "high": 5.521859, "low": 5.258913, "close": 5.346561, "volume": 363331}, "trend_line": 6.715048, "activity_lines": {"activity_5": 5.794154, "activity_10": 6.288385, "activity_20": 6.78934, "activity_30": 6.927402}, "trend_signal": 0, "fair_value": 4.239496, "relative_strength": -7.949959, "rate_of_change": 0.7893331876413832, "market_dynamics": -1.026948, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.364091, "high": 5.609507, "low": 5.258913, "close": 5.591978, "volume": 286642}, "trend_line": 6.757703, "activity_lines": {"activity_5": 5.610676, "activity_10": 6.119144, "activity_20": 6.634912, "activity_30": 6.854946}, "trend_signal": 0, "fair_value": 4.251791, "relative_strength": -5.237462, "rate_of_change": 0.6352151168539657, "market_dynamics": -1.139346, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.591978, "high": 5.679627, "low": 5.311502, "close": 5.521859, "volume": 245588}, "trend_line": 6.798314, "activity_lines": {"activity_5": 5.51251, "activity_10": 5.96042, "activity_20": 6.483823, "activity_30": 6.775214}, "trend_signal": 0, "fair_value": 4.263233, "relative_strength": -8.173816, "rate_of_change": 0.6009586393483136, "market_dynamics": -1.271475, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.43421, "high": 5.469269, "low": 5.153735, "close": 5.223854, "volume": 397887}, "trend_line": 6.828114, "activity_lines": {"activity_5": 5.414343, "activity_10": 5.763131, "activity_20": 6.316706, "activity_30": 6.673636}, "trend_signal": 0, "fair_value": 4.27181, "relative_strength": -14.620773, "rate_of_change": 0.4383439776391591, "market_dynamics": -1.291702, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.171265, "high": 5.329032, "low": 5.136205, "close": 5.258913, "volume": 197435}, "trend_line": 6.862297, "activity_lines": {"activity_5": 5.352405, "activity_10": 5.598352, "activity_20": 6.168789, "activity_30": 6.572397}, "trend_signal": 0, "fair_value": 4.280546, "relative_strength": -11.607392, "rate_of_change": 0.5006214014587282, "market_dynamics": -1.278337, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.276443, "high": 5.346562, "low": 5.188794, "close": 5.311502, "volume": 136118}, "trend_line": 6.896772, "activity_lines": {"activity_5": 5.326695, "activity_10": 5.47915, "activity_20": 6.038151, "activity_30": 6.472346}, "trend_signal": 0, "fair_value": 4.289589, "relative_strength": -12.089049, "rate_of_change": 0.5023828027262661, "market_dynamics": -1.223435, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.329032, "high": 5.364091, "low": 5.258913, "close": 5.364091, "volume": 173978}, "trend_line": 6.861713, "activity_lines": {"activity_5": 5.320851, "activity_10": 5.4068, "activity_20": 5.926378, "activity_30": 6.373463}, "trend_signal": 0, "fair_value": 4.298933, "relative_strength": -12.441915, "rate_of_change": -0.5083392636439249, "market_dynamics": -1.119483, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.364091, "high": 5.364091, "low": 5.101146, "close": 5.101146, "volume": 168902}, "trend_line": 6.798606, "activity_lines": {"activity_5": 5.242552, "activity_10": 5.320426, "activity_20": 5.804755, "activity_30": 6.259878}, "trend_signal": 0, "fair_value": 4.305848, "relative_strength": -18.230217, "rate_of_change": -0.9196974574716195, "market_dynamics": -1.094669, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.223854, "high": 5.258913, "low": 5.118676, "close": 5.223854, "volume": 106385}, "trend_line": 6.729072, "activity_lines": {"activity_5": 5.233203, "activity_10": 5.291104, "activity_20": 5.708425, "activity_30": 6.158282}, "trend_signal": 0, "fair_value": 4.313695, "relative_strength": -17.255448, "rate_of_change": -1.022768491070081, "market_dynamics": -1.087433, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.171265, "high": 5.223854, "low": 5.083616, "close": 5.101146, "volume": 82549}, "trend_line": 6.651356, "activity_lines": {"activity_5": 5.182951, "activity_10": 5.246164, "activity_20": 5.611928, "activity_30": 6.053254}, "trend_signal": 0, "fair_value": 4.320368, "relative_strength": -18.925698, "rate_of_change": -1.1549289411675274, "market_dynamics": -1.116722, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.083616, "high": 5.223854, "low": 4.452546, "close": 5.223854, "volume": 537040}, "trend_line": 6.573057, "activity_lines": {"activity_5": 5.18412, "activity_10": 5.231503, "activity_20": 5.537218, "activity_30": 5.961157}, "trend_signal": 0, "fair_value": 4.32796, "relative_strength": -18.335871, "rate_of_change": -1.1771885311807013, "market_dynamics": -1.030504, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.539388, "high": 6.01269, "low": 5.258913, "close": 5.258913, "volume": 404306}, "trend_line": 6.491836, "activity_lines": {"activity_5": 5.202818, "activity_10": 5.225447, "activity_20": 5.475447, "activity_30": 5.876374}, "trend_signal": 0, "fair_value": 4.335718, "relative_strength": -19.437082, "rate_of_change": -1.2356655358381983, "market_dynamics": -0.854064, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.258913, "high": 5.609507, "low": 4.995967, "close": 5.45174, "volume": 413030}, "trend_line": 6.403019, "activity_lines": {"activity_5": 5.292804, "activity_10": 5.260507, "activity_20": 5.43972, "activity_30": 5.809271}, "trend_signal": 0, "fair_value": 4.344942, "relative_strength": -15.178429, "rate_of_change": -1.368133760618731, "market_dynamics": -0.428509, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.451739, "high": 5.556918, "low": 5.013497, "close": 5.346561, "volume": 219890}, "trend_line": 6.296088, "activity_lines": {"activity_5": 5.324357, "activity_10": 5.277718, "activity_20": 5.3984, "activity_30": 5.741112}, "trend_signal": 0, "fair_value": 4.353152, "relative_strength": -17.969216, "rate_of_change": -1.6700091003946644, "market_dynamics": -0.071629, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.223854, "high": 5.364091, "low": 5.048557, "close": 5.206324, "volume": 132765}, "trend_line": 6.208439, "activity_lines": {"activity_5": 5.300984, "activity_10": 5.2672, "activity_20": 5.349984, "activity_30": 5.670805}, "trend_signal": 0, "fair_value": 4.360088, "relative_strength": -19.900563, "rate_of_change": -1.392118407493667, "market_dynamics": 0.090162, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.206324, "high": 5.311502, "low": 4.733022, "close": 5.276443, "volume": 141851}, "trend_line": 6.110273, "activity_lines": {"activity_5": 5.293972, "activity_10": 5.270387, "activity_20": 5.31793, "activity_30": 5.610676}, "trend_signal": 0, "fair_value": 4.367478, "relative_strength": -18.029144, "rate_of_change": -1.5811704037037324, "market_dynamics": 0.208285, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.171265, "high": 5.41668, "low": 5.118676, "close": 5.258913, "volume": 163431}, "trend_line": 6.00042, "activity_lines": {"activity_5": 5.277611, "activity_10": 5.271025, "activity_20": 5.294139, "activity_30": 5.55575}, "trend_signal": 0, "fair_value": 4.374609, "relative_strength": -17.774746, "rate_of_change": -1.7978411111909434, "market_dynamics": 0.1179, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.276443, "high": 5.276443, "low": 5.083616, "close": 5.153735, "volume": 70886}, "trend_line": 5.906928, "activity_lines": {"activity_5": 5.226191, "activity_10": 5.254451, "activity_20": 5.269681, "activity_30": 5.501125}, "trend_signal": 0, "fair_value": 4.380793, "relative_strength": -18.693242, "rate_of_change": -1.5580909336346513, "market_dynamics": 0.080596, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.171265, "high": 5.223854, "low": 4.908319, "close": 4.995967, "volume": 145601}, "trend_line": 5.818695, "activity_lines": {"activity_5": 5.142048, "activity_10": 5.208236, "activity_20": 5.239046, "activity_30": 5.442353}, "trend_signal": 0, "fair_value": 4.385637, "relative_strength": -21.947557, "rate_of_change": -1.493720593851826, "market_dynamics": 0.044736, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.978438, "high": 5.188795, "low": 4.733022, "close": 4.943378, "volume": 222386}, "trend_line": 5.742733, "activity_lines": {"activity_5": 5.063749, "activity_10": 5.156603, "activity_20": 5.20624, "activity_30": 5.385881}, "trend_signal": 0, "fair_value": 4.389994, "relative_strength": -22.311417, "rate_of_change": -1.3054817274320039, "market_dynamics": 0.005822, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.943378, "high": 5.153735, "low": 4.82067, "close": 5.048557, "volume": 120493}, "trend_line": 5.669693, "activity_lines": {"activity_5": 5.038039, "activity_10": 5.126962, "activity_20": 5.18629, "activity_30": 5.341095}, "trend_signal": 0, "fair_value": 4.395099, "relative_strength": -22.658199, "rate_of_change": -1.2718682898891636, "market_dynamics": -0.061151, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.171265, "high": 5.171265, "low": 4.768081, "close": 4.85573, "volume": 256566}, "trend_line": 5.602495, "activity_lines": {"activity_5": 4.963245, "activity_10": 5.065449, "activity_20": 5.149394, "activity_30": 5.288582}, "trend_signal": 0, "fair_value": 4.398643, "relative_strength": -27.639038, "rate_of_change": -1.1852140847837693, "market_dynamics": -0.111034, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.82067, "high": 5.031027, "low": 4.680433, "close": 4.8382, "volume": 189900}, "trend_line": 5.551075, "activity_lines": {"activity_5": 4.909488, "activity_10": 5.008079, "activity_20": 5.114335, "activity_30": 5.239272}, "trend_signal": 0, "fair_value": 4.401998, "relative_strength": -27.662582, "rate_of_change": -0.9178053706429055, "market_dynamics": -0.217463, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8382, "high": 4.8382, "low": 4.610314, "close": 4.733022, "volume": 182004}, "trend_line": 5.486799, "activity_lines": {"activity_5": 4.841706, "activity_10": 4.942741, "activity_20": 5.072514, "activity_30": 5.186495}, "trend_signal": 0, "fair_value": 4.404506, "relative_strength": -29.575288, "rate_of_change": -1.1579018478402752, "market_dynamics": -0.362588, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.768081, "high": 4.768081, "low": 4.540195, "close": 4.540195, "volume": 136697}, "trend_line": 5.396814, "activity_lines": {"activity_5": 4.727179, "activity_10": 4.853499, "activity_20": 5.014666, "activity_30": 5.125423}, "trend_signal": 0, "fair_value": 4.405526, "relative_strength": -33.512618, "rate_of_change": -1.640027272732251, "market_dynamics": -0.622028, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.540195, "high": 4.715492, "low": 4.268484, "close": 4.505136, "volume": 197455}, "trend_line": 5.301569, "activity_lines": {"activity_5": 4.627844, "activity_10": 4.769994, "activity_20": 4.956901, "activity_30": 5.067896}, "trend_signal": 0, "fair_value": 4.406269, "relative_strength": -32.407362, "rate_of_change": -1.764837550451067, "market_dynamics": -0.848398, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.505135, "high": 4.627843, "low": 4.399957, "close": 4.627843, "volume": 78483}, "trend_line": 5.215089, "activity_lines": {"activity_5": 4.605639, "activity_10": 4.722823, "activity_20": 4.914663, "activity_30": 5.02443}, "trend_signal": 0, "fair_value": 4.407911, "relative_strength": -30.694366, "rate_of_change": -1.6312152119495171, "market_dynamics": -1.059491, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.627844, "high": 4.715492, "low": 4.172071, "close": 4.557724, "volume": 209405}, "trend_line": 5.133284, "activity_lines": {"activity_5": 4.575254, "activity_10": 4.674377, "activity_20": 4.869253, "activity_30": 4.982019}, "trend_signal": 0, "fair_value": 4.409012, "relative_strength": -31.101975, "rate_of_change": -1.5686213600573282, "market_dynamics": -1.107417, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.592784, "high": 4.592784, "low": 4.364898, "close": 4.417487, "volume": 75140}, "trend_line": 5.094134, "activity_lines": {"activity_5": 4.516822, "activity_10": 4.61127, "activity_20": 4.813074, "activity_30": 4.935839}, "trend_signal": 0, "fair_value": 4.409074, "relative_strength": -33.556553, "rate_of_change": -0.7626696672149711, "market_dynamics": -1.151369, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.417487, "high": 4.487606, "low": 4.356133, "close": 4.470076, "volume": 82300}, "trend_line": 5.05849, "activity_lines": {"activity_5": 4.496955, "activity_10": 4.568242, "activity_20": 4.765744, "activity_30": 4.895577}, "trend_signal": 0, "fair_value": 4.409516, "relative_strength": -32.778582, "rate_of_change": -0.6997067607565968, "market_dynamics": -1.212111, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.382427, "high": 4.522665, "low": 4.356133, "close": 4.399958, "volume": 69554}, "trend_line": 5.026937, "activity_lines": {"activity_5": 4.45839, "activity_10": 4.521072, "activity_20": 4.714741, "activity_30": 4.853091}, "trend_signal": 0, "fair_value": 4.409447, "relative_strength": -31.171054, "rate_of_change": -0.6237632178772662, "market_dynamics": -1.188038, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.399957, "high": 4.627844, "low": 4.364898, "close": 4.452547, "volume": 134077}, "trend_line": 4.988956, "activity_lines": {"activity_5": 4.444366, "activity_10": 4.495255, "activity_20": 4.67267, "activity_30": 4.816033}, "trend_signal": 0, "fair_value": 4.409755, "relative_strength": -30.483513, "rate_of_change": -0.7555495523417195, "market_dynamics": -1.18227, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.452547, "high": 4.592784, "low": 4.452547, "close": 4.452547, "volume": 41503}, "trend_line": 4.953312, "activity_lines": {"activity_5": 4.442029, "activity_10": 4.47677, "activity_20": 4.634438, "activity_30": 4.781426}, "trend_signal": 0, "fair_value": 4.410059, "relative_strength": -29.002689, "rate_of_change": -0.7144580950403163, "market_dynamics": -1.040268, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.373663, "high": 4.452547, "low": 4.154541, "close": 4.417487, "volume": 96525}, "trend_line": 4.926433, "activity_lines": {"activity_5": 4.435017, "activity_10": 4.458921, "activity_20": 4.597626, "activity_30": 4.746857}, "trend_signal": 0, "fair_value": 4.410111, "relative_strength": -28.598575, "rate_of_change": -0.542647020821626, "market_dynamics": -0.839713, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.505136, "high": 4.522666, "low": 4.268485, "close": 4.452547, "volume": 103785}, "trend_line": 4.899554, "activity_lines": {"activity_5": 4.439692, "activity_10": 4.453184, "activity_20": 4.568577, "activity_30": 4.716284}, "trend_signal": 0, "fair_value": 4.410408, "relative_strength": -28.071193, "rate_of_change": -0.5456077449952145, "market_dynamics": -0.580345, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.470076, "high": 4.470076, "low": 2.690811, "close": 3.260526, "volume": 882629}, "trend_line": 4.831188, "activity_lines": {"activity_5": 4.048195, "activity_10": 4.23231, "activity_20": 4.429591, "activity_30": 4.61054}, "trend_signal": 0, "fair_value": 4.402422, "relative_strength": -46.229269, "rate_of_change": -1.395351495258551, "market_dynamics": -0.620495, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.260526, "high": 3.260526, "low": 2.953756, "close": 3.146583, "volume": 261373}, "trend_line": 4.757271, "activity_lines": {"activity_5": 3.694679, "activity_10": 4.013348, "activity_20": 4.289353, "activity_30": 4.501856}, "trend_signal": 0, "fair_value": 4.393761, "relative_strength": -47.602292, "rate_of_change": -1.5299963487241603, "market_dynamics": -0.722037, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.155348, "high": 3.172878, "low": 2.927462, "close": 2.980051, "volume": 207935}, "trend_line": 4.686568, "activity_lines": {"activity_5": 3.372716, "activity_10": 3.791039, "activity_20": 4.143314, "activity_30": 4.387197}, "trend_signal": 0, "fair_value": 4.384079, "relative_strength": -48.453487, "rate_of_change": -1.48620921532534, "market_dynamics": -0.909071, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.936226, "high": 3.085229, "low": 2.848578, "close": 2.944991, "volume": 321665}, "trend_line": 4.610606, "activity_lines": {"activity_5": 3.137234, "activity_10": 3.591041, "activity_20": 4.004287, "activity_30": 4.274837}, "trend_signal": 0, "fair_value": 4.374289, "relative_strength": -50.03623, "rate_of_change": -1.620844933862061, "market_dynamics": -1.134925, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.909932, "high": 3.023875, "low": 2.673281, "close": 2.673281, "volume": 445648}, "trend_line": 4.529677, "activity_lines": {"activity_5": 2.909348, "activity_10": 3.368414, "activity_20": 3.849149, "activity_30": 4.149848}, "trend_signal": 0, "fair_value": 4.362796, "relative_strength": -52.388065, "rate_of_change": -1.7552790240588627, "market_dynamics": -1.141434, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.673281, "high": 3.418294, "low": 2.673281, "close": 3.067699, "volume": 694302}, "trend_line": 4.457805, "activity_lines": {"activity_5": 2.931552, "activity_10": 3.250168, "activity_20": 3.742385, "activity_30": 4.055527}, "trend_signal": 0, "fair_value": 4.354104, "relative_strength": -43.509419, "rate_of_change": -1.5866915014028773, "market_dynamics": -0.95789, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.058934, "high": 3.374469, "low": 2.980051, "close": 3.085229, "volume": 445360}, "trend_line": 4.385349, "activity_lines": {"activity_5": 2.972454, "activity_10": 3.159332, "activity_20": 3.646722, "activity_30": 3.966974}, "trend_signal": 0, "fair_value": 4.345644, "relative_strength": -40.765875, "rate_of_change": -1.6253739228162707, "market_dynamics": -0.768183, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.234232, "high": 3.313115, "low": 3.067699, "close": 3.111524, "volume": 93649}, "trend_line": 4.307342, "activity_lines": {"activity_5": 3.026212, "activity_10": 3.098137, "activity_20": 3.561996, "activity_30": 3.884791}, "trend_signal": 0, "fair_value": 4.337471, "relative_strength": -39.949443, "rate_of_change": -1.7788093946456598, "market_dynamics": -0.661258, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.120289, "high": 3.286821, "low": 3.067699, "close": 3.129053, "volume": 250577}, "trend_line": 4.233425, "activity_lines": {"activity_5": 3.077048, "activity_10": 3.064512, "activity_20": 3.48716, "activity_30": 3.808773}, "trend_signal": 0, "fair_value": 4.329521, "relative_strength": -38.21499, "rate_of_change": -1.7160699103994943, "market_dynamics": -0.516103, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.067699, "high": 3.181643, "low": 2.980051, "close": 3.067699, "volume": 215325}, "trend_line": 4.162138, "activity_lines": {"activity_5": 3.095162, "activity_10": 3.043158, "activity_20": 3.41412, "activity_30": 3.733564}, "trend_signal": 0, "fair_value": 4.321274, "relative_strength": -37.789854, "rate_of_change": -1.683908419305899, "market_dynamics": -0.505382, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.067699, "high": 3.172877, "low": 2.892402, "close": 3.067699, "volume": 255596}, "trend_line": 4.088513, "activity_lines": {"activity_5": 3.086982, "activity_10": 3.046982, "activity_20": 3.348091, "activity_30": 3.662956}, "trend_signal": 0, "fair_value": 4.313134, "relative_strength": -36.364998, "rate_of_change": -1.7689226066026604, "market_dynamics": -0.457003, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.067699, "high": 3.146583, "low": 2.848578, "close": 2.927461, "volume": 242980}, "trend_line": 4.010798, "activity_lines": {"activity_5": 3.032055, "activity_10": 3.028815, "activity_20": 3.275552, "activity_30": 3.588049}, "trend_signal": 0, "fair_value": 4.304194, "relative_strength": -36.167607, "rate_of_change": -1.9008133274860455, "market_dynamics": -0.354045, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.971286, "high": 3.01511, "low": 2.787224, "close": 2.988816, "volume": 400461}, "trend_line": 3.938634, "activity_lines": {"activity_5": 3.008098, "activity_10": 3.025787, "activity_20": 3.216952, "activity_30": 3.522115}, "trend_signal": 0, "fair_value": 4.295762, "relative_strength": -31.985345, "rate_of_change": -1.7992429436735617, "market_dynamics": -0.198685, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.980051, "high": 2.980051, "low": 2.804754, "close": 2.892402, "volume": 247722}, "trend_line": 3.868515, "activity_lines": {"activity_5": 2.960184, "activity_10": 3.00507, "activity_20": 3.156642, "activity_30": 3.454616}, "trend_signal": 0, "fair_value": 4.288458, "relative_strength": -33.665136, "rate_of_change": -1.780287277264149, "market_dynamics": -0.095128, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.944991, "high": 2.962521, "low": 2.804754, "close": 2.944991, "volume": 81509}, "trend_line": 3.801902, "activity_lines": {"activity_5": 2.945575, "activity_10": 2.994871, "activity_20": 3.108602, "activity_30": 3.395034}, "trend_signal": 0, "fair_value": 4.282643, "relative_strength": -31.421623, "rate_of_change": -1.7219268892585349, "market_dynamics": 0.058626, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7434, "high": 2.866108, "low": 2.70834, "close": 2.795989, "volume": 486329}, "trend_line": 3.726816, "activity_lines": {"activity_5": 2.889481, "activity_10": 2.952641, "activity_20": 3.053634, "activity_30": 3.330136}, "trend_signal": 0, "fair_value": 4.277362, "relative_strength": -34.089256, "rate_of_change": -1.9749588495442598, "market_dynamics": 0.317903, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.795989, "high": 2.795989, "low": 2.699575, "close": 2.7434, "volume": 104344}, "trend_line": 3.656405, "activity_lines": {"activity_5": 2.83397, "activity_10": 2.905788, "activity_20": 3.001295, "activity_30": 3.26669}, "trend_signal": 0, "fair_value": 4.274552, "relative_strength": -33.658479, "rate_of_change": -1.8893071189991673, "market_dynamics": 0.331012, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.752165, "high": 2.752165, "low": 2.585632, "close": 2.699575, "volume": 197872}, "trend_line": 3.585118, "activity_lines": {"activity_5": 2.776122, "activity_10": 2.857183, "activity_20": 2.952921, "activity_30": 3.204959}, "trend_signal": 0, "fair_value": 4.272867, "relative_strength": -30.342773, "rate_of_change": -1.9496472628168893, "market_dynamics": 0.40167, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.717105, "high": 2.717105, "low": 2.550573, "close": 2.717105, "volume": 117153}, "trend_line": 3.517921, "activity_lines": {"activity_5": 2.7434, "activity_10": 2.819255, "activity_20": 2.914565, "activity_30": 3.148958}, "trend_signal": 0, "fair_value": 4.266687, "relative_strength": -31.181962, "rate_of_change": -1.8743316119581048, "market_dynamics": 0.36276, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.682046, "high": 2.848578, "low": 2.585632, "close": 2.848578, "volume": 132469}, "trend_line": 3.461533, "activity_lines": {"activity_5": 2.766188, "activity_10": 2.812722, "activity_20": 2.896826, "activity_30": 3.105775}, "trend_signal": 0, "fair_value": 4.261686, "relative_strength": -27.311472, "rate_of_change": -1.6028785183066836, "market_dynamics": 0.212283, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.804754, "high": 3.058934, "low": 2.804754, "close": 2.980051, "volume": 274732}, "trend_line": 3.410697, "activity_lines": {"activity_5": 2.839229, "activity_10": 2.834076, "activity_20": 2.899247, "activity_30": 3.074711}, "trend_signal": 0, "fair_value": 4.258315, "relative_strength": -22.00413, "rate_of_change": -1.4685978726766529, "market_dynamics": 0.400072, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.980051, "high": 3.023875, "low": 2.717105, "close": 2.752165, "volume": 147942}, "trend_line": 3.348175, "activity_lines": {"activity_5": 2.824037, "activity_10": 2.81559, "activity_20": 2.8813, "activity_30": 3.032225}, "trend_signal": 0, "fair_value": 4.25382, "relative_strength": -25.563868, "rate_of_change": -1.8331150495045432, "market_dynamics": 0.321701, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.690811, "high": 2.839813, "low": 2.646986, "close": 2.76093, "volume": 117870}, "trend_line": 3.288282, "activity_lines": {"activity_5": 2.811182, "activity_10": 2.801885, "activity_20": 2.866066, "activity_30": 2.994338}, "trend_signal": 0, "fair_value": 4.249101, "relative_strength": -25.550295, "rate_of_change": -1.7888252555496575, "market_dynamics": 0.276736, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.857343, "high": 2.918697, "low": 2.7434, "close": 2.874872, "volume": 85032}, "trend_line": 3.236861, "activity_lines": {"activity_5": 2.832217, "activity_10": 2.813041, "activity_20": 2.862727, "activity_30": 2.967667}, "trend_signal": 0, "fair_value": 4.245055, "relative_strength": -21.802093, "rate_of_change": -1.5637649082408362, "market_dynamics": 0.387672, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.901167, "high": 2.953756, "low": 2.813519, "close": 2.813519, "volume": 60416}, "trend_line": 3.181643, "activity_lines": {"activity_5": 2.822284, "activity_10": 2.813359, "activity_20": 2.853879, "activity_30": 2.940354}, "trend_signal": 0, "fair_value": 4.24146, "relative_strength": -23.404306, "rate_of_change": -1.7059119931316167, "market_dynamics": 0.278225, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.857343, "high": 2.936227, "low": 2.629457, "close": 2.883637, "volume": 73767}, "trend_line": 3.131098, "activity_lines": {"activity_5": 2.83806, "activity_10": 2.828817, "activity_20": 2.85104, "activity_30": 2.921128}, "trend_signal": 0, "fair_value": 4.2391, "relative_strength": -20.546079, "rate_of_change": -1.5886446090903368, "market_dynamics": 0.549745, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.883637, "high": 3.234231, "low": 2.831048, "close": 3.01511, "volume": 141380}, "trend_line": 3.083184, "activity_lines": {"activity_5": 2.904089, "activity_10": 2.866586, "activity_20": 2.8616, "activity_30": 2.913645}, "trend_signal": 0, "fair_value": 4.238257, "relative_strength": -17.968961, "rate_of_change": -1.5302619081229656, "market_dynamics": 0.940148, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01511, "high": 3.076464, "low": 2.883637, "close": 2.953756, "volume": 111120}, "trend_line": 3.033224, "activity_lines": {"activity_5": 2.932136, "activity_10": 2.888259, "activity_20": 2.86665, "activity_30": 2.905295}, "trend_signal": 0, "fair_value": 4.236852, "relative_strength": -19.757413, "rate_of_change": -1.6204028043736607, "market_dynamics": 1.139959, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.050169, "high": 3.0677, "low": 2.72587, "close": 2.980051, "volume": 112773}, "trend_line": 2.98531, "activity_lines": {"activity_5": 2.956093, "activity_10": 2.910091, "activity_20": 2.874956, "activity_30": 2.901864}, "trend_signal": 0, "fair_value": 4.236909, "relative_strength": -16.457773, "rate_of_change": -1.5796393540338598, "market_dynamics": 1.348842, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.01511, "high": 3.199172, "low": 3.006345, "close": 3.093994, "volume": 137343}, "trend_line": 2.940025, "activity_lines": {"activity_5": 3.01102, "activity_10": 2.94786, "activity_20": 2.894823, "activity_30": 2.908876}, "trend_signal": 0, "fair_value": 4.23601, "relative_strength": -10.218898, "rate_of_change": -1.516927890235863, "market_dynamics": 1.498009, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.03264, "high": 3.190407, "low": 3.03264, "close": 3.146583, "volume": 71676}, "trend_line": 2.936226, "activity_lines": {"activity_5": 3.064778, "activity_10": 2.990728, "activity_20": 2.919573, "activity_30": 2.922203}, "trend_signal": 0, "fair_value": 4.236459, "relative_strength": -6.918832, "rate_of_change": -0.12921658829431334, "market_dynamics": 1.475437, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.067699, "high": 3.199172, "low": 2.76093, "close": 2.901167, "volume": 183203}, "trend_line": 2.928046, "activity_lines": {"activity_5": 3.0192, "activity_10": 2.985947, "activity_20": 2.920575, "activity_30": 2.919941}, "trend_signal": 0, "fair_value": 4.235897, "relative_strength": -10.928847, "rate_of_change": -0.27858890970926126, "market_dynamics": 1.490326, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.909932, "high": 2.980051, "low": 2.068506, "close": 2.585632, "volume": 216505}, "trend_line": 2.914899, "activity_lines": {"activity_5": 2.876041, "activity_10": 2.921087, "activity_20": 2.891651, "activity_30": 2.89785}, "trend_signal": 0, "fair_value": 4.232976, "relative_strength": -9.989619, "rate_of_change": -0.44900250884036724, "market_dynamics": 1.312611, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.638222, "high": 2.769694, "low": 2.45416, "close": 2.769694, "volume": 116880}, "trend_line": 2.909055, "activity_lines": {"activity_5": 2.818777, "activity_10": 2.89288, "activity_20": 2.882177, "activity_30": 2.888482}, "trend_signal": 0, "fair_value": 4.231346, "relative_strength": -2.369173, "rate_of_change": -0.200487220998058, "market_dynamics": 1.040052, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.699575, "high": 2.857343, "low": 2.699575, "close": 2.795989, "volume": 28773}, "trend_line": 2.913146, "activity_lines": {"activity_5": 2.784302, "activity_10": 2.871367, "activity_20": 2.875791, "activity_30": 2.881187}, "trend_signal": 0, "fair_value": 4.229717, "relative_strength": -4.323682, "rate_of_change": 0.14062986089984014, "market_dynamics": 0.717486, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.795989, "high": 3.090161, "low": 2.752165, "close": 3.070968, "volume": 24379}, "trend_line": 2.913255, "activity_lines": {"activity_5": 2.861354, "activity_10": 2.900168, "activity_20": 2.896303, "activity_30": 2.891369}, "trend_signal": 0, "fair_value": 4.228839, "relative_strength": 4.43057, "rate_of_change": 0.0037416593607095825, "market_dynamics": 0.631518, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.080564, "high": 3.349274, "low": 2.975, "close": 3.24371, "volume": 118219}, "trend_line": 2.918537, "activity_lines": {"activity_5": 3.001027, "activity_10": 2.956971, "activity_20": 2.931957, "activity_30": 2.912689}, "trend_signal": 0, "fair_value": 4.228394, "relative_strength": 3.918997, "rate_of_change": 0.18130922284524462, "market_dynamics": 0.900753, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.234113, "high": 3.234113, "low": 3.080565, "close": 3.214919, "volume": 63187}, "trend_line": 2.921984, "activity_lines": {"activity_5": 3.108267, "activity_10": 3.004382, "activity_20": 2.962487, "activity_30": 2.93181}, "trend_signal": 1, "fair_value": 4.230012, "relative_strength": 5.235927, "rate_of_change": 0.11810712010846454, "market_dynamics": 1.077113, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.234113, "high": 3.24371, "low": 3.061371, "close": 3.205323, "volume": 65716}, "trend_line": 2.924526, "activity_lines": {"activity_5": 3.170356, "activity_10": 3.045301, "activity_20": 2.989649, "activity_30": 2.95009}, "trend_signal": 1, "fair_value": 4.231175, "relative_strength": 1.560098, "rate_of_change": 0.086995685123534, "market_dynamics": 1.339461, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.205323, "high": 3.205323, "low": 3.080565, "close": 3.157339, "volume": 176945}, "trend_line": 2.927514, "activity_lines": {"activity_5": 3.187409, "activity_10": 3.073399, "activity_20": 3.009917, "activity_30": 2.96511}, "trend_signal": 1, "fair_value": 4.232592, "relative_strength": 0.717782, "rate_of_change": 0.10217040299863185, "market_dynamics": 1.426908, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.157339, "high": 3.157339, "low": 2.994193, "close": 3.070968, "volume": 37730}, "trend_line": 2.927623, "activity_lines": {"activity_5": 3.151581, "activity_10": 3.084642, "activity_20": 3.020488, "activity_30": 2.974365}, "trend_signal": 1, "fair_value": 4.234355, "relative_strength": -1.843851, "rate_of_change": 0.0037232956016653297, "market_dynamics": 1.120688, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.070968, "high": 3.070968, "low": 2.965403, "close": 3.061371, "volume": 89109}, "trend_line": 2.932087, "activity_lines": {"activity_5": 3.112554, "activity_10": 3.095515, "activity_20": 3.029712, "activity_30": 2.982994}, "trend_signal": 1, "fair_value": 4.234933, "relative_strength": -4.267642, "rate_of_change": 0.15247864906103087, "market_dynamics": 0.974466, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.051774, "high": 3.051774, "low": 2.975, "close": 3.022984, "volume": 73453}, "trend_line": 2.933226, "activity_lines": {"activity_5": 3.072887, "activity_10": 3.096495, "activity_20": 3.033808, "activity_30": 2.988859}, "trend_signal": 1, "fair_value": 4.237174, "relative_strength": -5.109293, "rate_of_change": 0.03884605061172397, "market_dynamics": 0.763734, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.00379, "high": 3.080564, "low": 2.955806, "close": 3.070968, "volume": 50095}, "trend_line": 2.939178, "activity_lines": {"activity_5": 3.062011, "activity_10": 3.098248, "activity_20": 3.041226, "activity_30": 2.997745}, "trend_signal": 1, "fair_value": 4.239836, "relative_strength": 1.054271, "rate_of_change": 0.20291651580888, "market_dynamics": 0.471685, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.975, "high": 3.061371, "low": 2.879032, "close": 3.022984, "volume": 97728}, "trend_line": 2.941778, "activity_lines": {"activity_5": 3.044097, "activity_10": 3.085799, "activity_20": 3.04314, "activity_30": 3.003152}, "trend_signal": 1, "fair_value": 4.243257, "relative_strength": 1.336697, "rate_of_change": 0.0884601068734086, "market_dynamics": 0.424864, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.070968, "high": 3.070968, "low": 2.869435, "close": 2.965403, "volume": 109562}, "trend_line": 2.947425, "activity_lines": {"activity_5": 3.015946, "activity_10": 3.058754, "activity_20": 3.038573, "activity_30": 3.004676}, "trend_signal": 1, "fair_value": 4.245804, "relative_strength": -0.212214, "rate_of_change": 0.19195874059837895, "market_dynamics": 0.364462, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.965403, "high": 3.061371, "low": 2.888629, "close": 2.975, "volume": 98413}, "trend_line": 2.955145, "activity_lines": {"activity_5": 2.998032, "activity_10": 3.035373, "activity_20": 3.034531, "activity_30": 3.006455}, "trend_signal": 1, "fair_value": 4.249199, "relative_strength": 0.307796, "rate_of_change": 0.26192354343197705, "market_dynamics": 0.438556, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.907823, "high": 3.57, "low": 2.907823, "close": 3.474032, "volume": 258451}, "trend_line": 2.98096, "activity_lines": {"activity_5": 3.15222, "activity_10": 3.10761, "activity_20": 3.078206, "activity_30": 3.039932}, "trend_signal": 1, "fair_value": 4.254613, "relative_strength": 17.366016, "rate_of_change": 0.8735611958127314, "market_dynamics": 0.804412, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.426048, "high": 3.445242, "low": 3.253307, "close": 3.406855, "volume": 135754}, "trend_line": 3.003952, "activity_lines": {"activity_5": 3.253946, "activity_10": 3.162922, "activity_20": 3.113006, "activity_30": 3.067409}, "trend_signal": 1, "fair_value": 4.258248, "relative_strength": 12.009012, "rate_of_change": 0.7712951532392216, "market_dynamics": 1.126076, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.406855, "high": 3.493226, "low": 3.166935, "close": 3.224516, "volume": 262464}, "trend_line": 3.016483, "activity_lines": {"activity_5": 3.2725, "activity_10": 3.181418, "activity_20": 3.128408, "activity_30": 3.081639}, "trend_signal": 1, "fair_value": 4.260995, "relative_strength": 16.435693, "rate_of_change": 0.41715047377588155, "market_dynamics": 1.245386, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.234113, "high": 3.493226, "low": 3.224516, "close": 3.435645, "volume": 99193}, "trend_line": 3.031669, "activity_lines": {"activity_5": 3.347995, "activity_10": 3.237079, "activity_20": 3.163296, "activity_30": 3.108682}, "trend_signal": 1, "fair_value": 4.26532, "relative_strength": 21.807019, "rate_of_change": 0.5034339659795836, "market_dynamics": 1.333025, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.378065, "high": 4.318548, "low": 3.378065, "close": 4.22258, "volume": 512950}, "trend_line": 3.080683, "activity_lines": {"activity_5": 3.654451, "activity_10": 3.429189, "activity_20": 3.271754, "activity_30": 3.185515}, "trend_signal": 1, "fair_value": 4.274633, "relative_strength": 50.731647, "rate_of_change": 1.6167332251640965, "market_dynamics": 1.395411, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.232177, "high": 4.577661, "low": 4.222581, "close": 4.510484, "volume": 544748}, "trend_line": 3.139002, "activity_lines": {"activity_5": 3.973704, "activity_10": 3.652532, "activity_20": 3.401339, "activity_30": 3.27776}, "trend_signal": 1, "fair_value": 4.286017, "relative_strength": 53.545062, "rate_of_change": 1.8930542350511237, "market_dynamics": 1.495196, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.414516, "high": 4.481693, "low": 4.22258, "close": 4.22258, "volume": 331842}, "trend_line": 3.183925, "activity_lines": {"activity_5": 4.127892, "activity_10": 3.796484, "activity_20": 3.494338, "activity_30": 3.347668}, "trend_signal": 1, "fair_value": 4.296791, "relative_strength": 46.317667, "rate_of_change": 1.4311236501282836, "market_dynamics": 1.711374, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.241774, "high": 4.4625, "low": 4.241774, "close": 4.376129, "volume": 231335}, "trend_line": 3.236012, "activity_lines": {"activity_5": 4.278881, "activity_10": 3.947415, "activity_20": 3.595043, "activity_30": 3.424584}, "trend_signal": 1, "fair_value": 4.308269, "relative_strength": 49.805834, "rate_of_change": 1.6359367761489427, "market_dynamics": 1.873683, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.385726, "high": 4.4625, "low": 4.270564, "close": 4.347339, "volume": 186468}, "trend_line": 3.284802, "activity_lines": {"activity_5": 4.3435, "activity_10": 4.068509, "activity_20": 3.685481, "activity_30": 3.496283}, "trend_signal": 1, "fair_value": 4.320067, "relative_strength": 47.571468, "rate_of_change": 1.507719996093954, "market_dynamics": 1.722947, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.347339, "high": 4.78879, "low": 4.184194, "close": 4.683226, "volume": 586513}, "trend_line": 3.340406, "activity_lines": {"activity_5": 4.459301, "activity_10": 4.225547, "activity_20": 3.801831, "activity_30": 3.586504}, "trend_signal": 1, "fair_value": 4.334075, "relative_strength": 55.681094, "rate_of_change": 1.6927656522371886, "market_dynamics": 1.687299, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.683226, "high": 4.683226, "low": 4.232177, "close": 4.289758, "volume": 195446}, "trend_line": 3.38494, "activity_lines": {"activity_5": 4.413237, "activity_10": 4.279987, "activity_20": 3.873852, "activity_30": 3.647752}, "trend_signal": 1, "fair_value": 4.346123, "relative_strength": 44.220722, "rate_of_change": 1.3331912348379098, "market_dynamics": 1.448205, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.376129, "high": 4.452903, "low": 4.22258, "close": 4.385726, "volume": 161359}, "trend_line": 3.431796, "activity_lines": {"activity_5": 4.413876, "activity_10": 4.337044, "activity_20": 3.949895, "activity_30": 3.712319}, "trend_signal": 1, "fair_value": 4.359123, "relative_strength": 40.490785, "rate_of_change": 1.384249056113255, "market_dynamics": 1.213212, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.385726, "high": 4.414516, "low": 4.203387, "close": 4.22258, "volume": 133827}, "trend_line": 3.469415, "activity_lines": {"activity_5": 4.349258, "activity_10": 4.346641, "activity_20": 4.004779, "activity_30": 3.763337}, "trend_signal": 1, "fair_value": 4.371189, "relative_strength": 33.480646, "rate_of_change": 1.0961898667636507, "market_dynamics": 0.952492, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.270564, "high": 4.395322, "low": 4.088226, "close": 4.395322, "volume": 359187}, "trend_line": 3.51104, "activity_lines": {"activity_5": 4.352457, "activity_10": 4.369498, "activity_20": 4.071043, "activity_30": 3.823073}, "trend_signal": 1, "fair_value": 4.383576, "relative_strength": 37.720636, "rate_of_change": 1.199769990041543, "market_dynamics": 0.668295, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.414516, "high": 4.510484, "low": 4.328145, "close": 4.424113, "volume": 257308}, "trend_line": 3.561805, "activity_lines": {"activity_5": 4.362054, "activity_10": 4.380142, "activity_20": 4.133742, "activity_30": 3.881981}, "trend_signal": 1, "fair_value": 4.395024, "relative_strength": 36.888072, "rate_of_change": 1.4458678909952656, "market_dynamics": 0.544016, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.414516, "high": 4.558468, "low": 4.299355, "close": 4.424113, "volume": 191137}, "trend_line": 3.623087, "activity_lines": {"activity_5": 4.388925, "activity_10": 4.387122, "activity_20": 4.189952, "activity_30": 3.937614}, "trend_signal": 1, "fair_value": 4.406529, "relative_strength": 36.941544, "rate_of_change": 1.7205321459203924, "market_dynamics": 0.39444, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.414516, "high": 5.182258, "low": 4.280161, "close": 5.182258, "volume": 1392709}, "trend_line": 3.703506, "activity_lines": {"activity_5": 4.659554, "activity_10": 4.533516, "activity_20": 4.311693, "activity_30": 4.038206}, "trend_signal": 1, "fair_value": 4.421825, "relative_strength": 58.373403, "rate_of_change": 2.2196265229071237, "market_dynamics": 0.668493, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.182258, "high": 5.489354, "low": 5.124677, "close": 5.374193, "volume": 316337}, "trend_line": 3.789446, "activity_lines": {"activity_5": 4.941059, "activity_10": 4.697359, "activity_20": 4.441661, "activity_30": 4.145992}, "trend_signal": 1, "fair_value": 4.439251, "relative_strength": 58.301804, "rate_of_change": 2.320503868496498, "market_dynamics": 0.767995, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.374193, "high": 5.719677, "low": 4.932742, "close": 5.08629, "volume": 601623}, "trend_line": 3.856624, "activity_lines": {"activity_5": 5.049822, "activity_10": 4.790709, "activity_20": 4.533013, "activity_30": 4.229659}, "trend_signal": 1, "fair_value": 4.453989, "relative_strength": 49.747725, "rate_of_change": 1.7727657288163015, "market_dynamics": 0.870924, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.08629, "high": 5.239839, "low": 4.990322, "close": 5.239839, "volume": 129748}, "trend_line": 3.923161, "activity_lines": {"activity_5": 5.163704, "activity_10": 4.898542, "activity_20": 4.62889, "activity_30": 4.318899}, "trend_signal": 1, "fair_value": 4.468531, "relative_strength": 47.820148, "rate_of_change": 1.725265413480802, "market_dynamics": 0.949003, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.259032, "high": 5.259032, "low": 4.836774, "close": 4.855968, "volume": 154948}, "trend_line": 3.977863, "activity_lines": {"activity_5": 5.095247, "activity_10": 4.92646, "activity_20": 4.677422, "activity_30": 4.37908}, "trend_signal": 1, "fair_value": 4.480275, "relative_strength": 33.705498, "rate_of_change": 1.3943348233733015, "market_dynamics": 0.573347, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.855968, "high": 5.047904, "low": 4.683226, "close": 5.047904, "volume": 155843}, "trend_line": 4.039282, "activity_lines": {"activity_5": 5.061979, "activity_10": 4.978981, "activity_20": 4.737653, "activity_30": 4.448115}, "trend_signal": 1, "fair_value": 4.492407, "relative_strength": 34.266806, "rate_of_change": 1.544019992644289, "market_dynamics": 0.310156, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.894355, "high": 5.047904, "low": 4.798387, "close": 4.798387, "volume": 205815}, "trend_line": 4.093984, "activity_lines": {"activity_5": 4.954495, "activity_10": 4.974095, "activity_20": 4.766306, "activity_30": 4.49709}, "trend_signal": 1, "fair_value": 4.502602, "relative_strength": 26.824707, "rate_of_change": 1.3542505821579134, "market_dynamics": 0.023652, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.78879, "high": 4.78879, "low": 4.308952, "close": 4.558468, "volume": 296549}, "trend_line": 4.143567, "activity_lines": {"activity_5": 4.805425, "activity_10": 4.915119, "activity_20": 4.764616, "activity_30": 4.527056}, "trend_signal": 1, "fair_value": 4.509742, "relative_strength": 18.22818, "rate_of_change": 1.2111185583529431, "market_dynamics": -0.277276, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.568065, "high": 5.278226, "low": 4.452903, "close": 5.259032, "volume": 324140}, "trend_line": 4.216823, "activity_lines": {"activity_5": 4.925065, "activity_10": 4.980551, "activity_20": 4.824298, "activity_30": 4.599022}, "trend_signal": 1, "fair_value": 4.518733, "relative_strength": 34.267866, "rate_of_change": 1.7679453475713018, "market_dynamics": -0.201838, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.259032, "high": 6.045968, "low": 5.259032, "close": 5.758064, "volume": 714190}, "trend_line": 4.307992, "activity_lines": {"activity_5": 5.209769, "activity_10": 5.121537, "activity_20": 4.926573, "activity_30": 4.698457}, "trend_signal": 1, "fair_value": 4.529798, "relative_strength": 39.238623, "rate_of_change": 2.162030514441793, "market_dynamics": 0.033442, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.777258, "high": 6.199516, "low": 5.758064, "close": 6.103549, "volume": 334648}, "trend_line": 4.409078, "activity_lines": {"activity_5": 5.549495, "activity_10": 5.301084, "activity_20": 5.055809, "activity_30": 4.814299}, "trend_signal": 1, "fair_value": 4.543359, "relative_strength": 42.878038, "rate_of_change": 2.3464760380242224, "market_dynamics": 0.419141, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.122742, "high": 6.141936, "low": 5.470161, "close": 6.103549, "volume": 327284}, "trend_line": 4.511763, "activity_lines": {"activity_5": 5.818844, "activity_10": 5.46388, "activity_20": 5.176089, "activity_30": 4.92362}, "trend_signal": 1, "fair_value": 4.55664, "relative_strength": 42.598691, "rate_of_change": 2.328944963096596, "market_dynamics": 0.911263, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.103548, "high": 6.161129, "low": 5.758064, "close": 5.988387, "volume": 264939}, "trend_line": 4.61253, "activity_lines": {"activity_5": 5.962796, "activity_10": 5.592477, "activity_20": 5.277175, "activity_30": 5.018886}, "trend_signal": 1, "fair_value": 4.569743, "relative_strength": 39.107549, "rate_of_change": 2.233428484607888, "market_dynamics": 1.107485, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.892419, "high": 6.161129, "low": 5.662097, "close": 5.892419, "volume": 221219}, "trend_line": 4.709777, "activity_lines": {"activity_5": 5.97943, "activity_10": 5.687223, "activity_20": 5.361306, "activity_30": 5.101459}, "trend_signal": 1, "fair_value": 4.582232, "relative_strength": 39.040177, "rate_of_change": 2.108322330694875, "market_dynamics": 1.041376, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.911612, "high": 6.00758, "low": 5.028709, "close": 5.700484, "volume": 323977}, "trend_line": 4.783992, "activity_lines": {"activity_5": 5.88986, "activity_10": 5.735207, "activity_20": 5.421401, "activity_30": 5.165376}, "trend_signal": 1, "fair_value": 4.592142, "relative_strength": 35.771851, "rate_of_change": 1.575764627497219, "market_dynamics": 0.826556, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.738871, "high": 5.911613, "low": 5.508548, "close": 5.566129, "volume": 127260}, "trend_line": 4.855968, "activity_lines": {"activity_5": 5.759344, "activity_10": 5.743408, "activity_20": 5.461981, "activity_30": 5.215836}, "trend_signal": 1, "fair_value": 4.601134, "relative_strength": 30.525535, "rate_of_change": 1.504517566082892, "market_dynamics": 0.427981, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.566129, "high": 5.719677, "low": 5.393387, "close": 5.508548, "volume": 117576}, "trend_line": 4.932102, "activity_lines": {"activity_5": 5.645462, "activity_10": 5.731717, "activity_20": 5.491457, "activity_30": 5.257938}, "trend_signal": 1, "fair_value": 4.608634, "relative_strength": 33.777244, "rate_of_change": 1.5678439396635355, "market_dynamics": 0.047955, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.470161, "high": 5.508548, "low": 4.990322, "close": 5.182258, "volume": 205380}, "trend_line": 4.990323, "activity_lines": {"activity_5": 5.462484, "activity_10": 5.647789, "activity_20": 5.483734, "activity_30": 5.274078}, "trend_signal": 1, "fair_value": 4.614211, "relative_strength": 27.201836, "rate_of_change": 1.1804500393544097, "market_dynamics": -0.383962, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.143871, "high": 5.182258, "low": 4.913548, "close": 5.124678, "volume": 166778}, "trend_line": 5.020392, "activity_lines": {"activity_5": 5.314054, "activity_10": 5.54205, "activity_20": 5.46678, "activity_30": 5.282746}, "trend_signal": 1, "fair_value": 4.618969, "relative_strength": 26.343854, "rate_of_change": 0.6025461678532656, "market_dynamics": -0.705987, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.124678, "high": 5.124678, "low": 4.798387, "close": 4.913548, "volume": 70785}, "trend_line": 5.033828, "activity_lines": {"activity_5": 5.14643, "activity_10": 5.400367, "activity_20": 5.426382, "activity_30": 5.275852}, "trend_signal": 1, "fair_value": 4.622991, "relative_strength": 23.259154, "rate_of_change": 0.2676285039096461, "market_dynamics": -0.939137, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.932742, "high": 5.604516, "low": 4.932742, "close": 5.566129, "volume": 227883}, "trend_line": 5.078613, "activity_lines": {"activity_5": 5.248796, "activity_10": 5.392689, "activity_20": 5.445804, "activity_30": 5.310194}, "trend_signal": 1, "fair_value": 4.630579, "relative_strength": 36.594904, "rate_of_change": 0.8896807757436305, "market_dynamics": -0.924286, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.489354, "high": 5.68129, "low": 5.355, "close": 5.68129, "volume": 97940}, "trend_line": 5.122118, "activity_lines": {"activity_5": 5.389548, "activity_10": 5.415721, "activity_20": 5.474366, "activity_30": 5.349077}, "trend_signal": 1, "fair_value": 4.638568, "relative_strength": 31.912215, "rate_of_change": 0.856631525182182, "market_dynamics": -0.781707, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.662097, "high": 5.854032, "low": 5.527742, "close": 5.758064, "volume": 226668}, "trend_line": 5.169142, "activity_lines": {"activity_5": 5.544376, "activity_10": 5.46039, "activity_20": 5.508777, "activity_30": 5.390106}, "trend_signal": 1, "fair_value": 4.647162, "relative_strength": 28.801715, "rate_of_change": 0.918057725339391, "market_dynamics": -0.623943, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.758064, "high": 5.95, "low": 5.585323, "close": 5.95, "volume": 288530}, "trend_line": 5.211368, "activity_lines": {"activity_5": 5.724795, "activity_10": 5.544144, "activity_20": 5.558269, "activity_30": 5.440483}, "trend_signal": 1, "fair_value": 4.656648, "relative_strength": 29.275187, "rate_of_change": 0.8168860518825044, "market_dynamics": -0.31734, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.969193, "high": 6.08, "low": 5.758064, "close": 6.08, "volume": 218520}, "trend_line": 5.271043, "activity_lines": {"activity_5": 5.893527, "activity_10": 5.650487, "activity_20": 5.61676, "activity_30": 5.496524}, "trend_signal": 1, "fair_value": 4.666631, "relative_strength": 34.577672, "rate_of_change": 1.1450928048067124, "market_dynamics": -0.268268, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.9, "close": 6.16, "volume": 536118}, "trend_line": 5.330185, "activity_lines": {"activity_5": 6.011161, "activity_10": 5.764475, "activity_20": 5.677041, "activity_30": 5.553876}, "trend_signal": 1, "fair_value": 4.679487, "relative_strength": 33.240658, "rate_of_change": 1.1220170277495456, "market_dynamics": -0.076241, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.94, "close": 6.06, "volume": 383342}, "trend_line": 5.391433, "activity_lines": {"activity_5": 6.055871, "activity_10": 5.849484, "activity_20": 5.722503, "activity_30": 5.600961}, "trend_signal": 1, "fair_value": 4.692432, "relative_strength": 30.145539, "rate_of_change": 1.1490783152929958, "market_dynamics": 0.092525, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.9, "close": 6.0, "volume": 128624}, "trend_line": 5.444922, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.913557, "activity_20": 5.756243, "activity_30": 5.640224}, "trend_signal": 1, "fair_value": 4.704037, "relative_strength": 25.768579, "rate_of_change": 0.9921110027705046, "market_dynamics": 0.096427, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.22, "high": 6.36, "low": 5.42, "close": 5.46, "volume": 1774324}, "trend_line": 5.479452, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.864581, "activity_20": 5.73169, "activity_30": 5.641196}, "trend_signal": 1, "fair_value": 4.714877, "relative_strength": 12.267826, "rate_of_change": 0.6341688641269824, "market_dynamics": 0.072777, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 6.24, "low": 5.44, "close": 6.2, "volume": 660358}, "trend_line": 5.538648, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.944053, "activity_20": 5.776657, "activity_30": 5.687683}, "trend_signal": 1, "fair_value": 4.726978, "relative_strength": 26.016651, "rate_of_change": 1.0803270108032705, "market_dynamics": 0.162957, "expectation": {"probability": 48.7191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf67f68-60c9-4d16-89ca-854caabb7356/", "share_image": "https://sharemaestro.com/terminal/ebf67f68-60c9-4d16-89ca-854caabb7356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}