{"ticker": {"uuid": "ebf86281-3325-4bc8-8e5d-b3df5d7f15d6", "symbol": "4750", "name": "Daisan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4750 rose 0.83%, moving from 569.26 to 574.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.65 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "574.00"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.65"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 556.0, "high": 575.0, "low": 556.0, "close": 574.0, "volume": 27600}, "trend_line": 576.543221, "activity_lines": {"activity_5": 563.133333, "activity_10": 566.255895, "activity_20": 572.068704, "activity_30": 574.611042}, "trend_signal": 0, "fair_value": 540.511299, "relative_strength": -25.650264, "rate_of_change": 0.05013237809401169, "market_dynamics": -1.174312, "expectation": {"probability": 53.9742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 515.326566, "high": 518.886689, "low": 498.416065, "close": 503.756195, "volume": 93400}, "trend_line": 514.44008, "activity_lines": {"activity_5": 508.621678, "activity_10": 510.202427, "activity_20": 512.751812, "activity_30": 513.539416}, "trend_signal": 0, "fair_value": 520.057248, "relative_strength": -16.592093, "rate_of_change": -0.14239431473417444, "market_dynamics": -0.569079, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 503.756148, "high": 513.546462, "low": 502.866119, "close": 503.756195, "volume": 31200}, "trend_line": 513.764822, "activity_lines": {"activity_5": 506.544948, "activity_10": 508.655563, "activity_20": 511.644475, "activity_30": 512.850133}, "trend_signal": 0, "fair_value": 520.141507, "relative_strength": -19.728617, "rate_of_change": -0.13126076801791675, "market_dynamics": -0.669611, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 504.646229, "high": 510.876432, "low": 502.86613, "close": 509.986359, "volume": 28800}, "trend_line": 513.268079, "activity_lines": {"activity_5": 507.13829, "activity_10": 508.546154, "activity_20": 511.226953, "activity_30": 512.606361}, "trend_signal": 0, "fair_value": 520.22439, "relative_strength": -16.069533, "rate_of_change": -0.09668684556219727, "market_dynamics": -0.57981, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 510.876404, "high": 516.216553, "low": 502.866122, "close": 516.216553, "volume": 63400}, "trend_line": 513.095652, "activity_lines": {"activity_5": 510.045705, "activity_10": 509.824554, "activity_20": 511.465414, "activity_30": 512.796586}, "trend_signal": 0, "fair_value": 520.362702, "relative_strength": -15.692227, "rate_of_change": -0.0335939457477874, "market_dynamics": -0.358655, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.106647, "high": 525.116943, "low": 516.216619, "close": 519.776733, "volume": 17300}, "trend_line": 513.275181, "activity_lines": {"activity_5": 513.665169, "activity_10": 511.636982, "activity_20": 512.084235, "activity_30": 513.227623}, "trend_signal": 0, "fair_value": 520.482524, "relative_strength": -12.668563, "rate_of_change": 0.034989382447544556, "market_dynamics": -0.158634, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.66672, "high": 526.896915, "low": 517.996704, "close": 517.996704, "volume": 28000}, "trend_line": 513.541177, "activity_lines": {"activity_5": 516.097935, "activity_10": 512.899217, "activity_20": 512.557873, "activity_30": 513.532237}, "trend_signal": 0, "fair_value": 520.55995, "relative_strength": -12.622555, "rate_of_change": 0.05182327333297902, "market_dynamics": 0.204767, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 520.666687, "high": 523.336801, "low": 505.536229, "close": 516.216553, "volume": 22600}, "trend_line": 514.01028, "activity_lines": {"activity_5": 516.98795, "activity_10": 513.708327, "activity_20": 512.907289, "activity_30": 513.704842}, "trend_signal": 0, "fair_value": 520.615637, "relative_strength": -12.405875, "rate_of_change": 0.0913467159031764, "market_dynamics": 0.394943, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 518.886696, "high": 526.006939, "low": 516.216661, "close": 517.106689, "volume": 16700}, "trend_line": 514.800659, "activity_lines": {"activity_5": 517.343986, "activity_10": 514.614551, "activity_20": 513.307791, "activity_30": 513.904611}, "trend_signal": 0, "fair_value": 520.646045, "relative_strength": -13.164859, "rate_of_change": 0.15376715811987846, "market_dynamics": 0.558309, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 517.106689, "high": 522.446862, "low": 514.436496, "close": 516.216553, "volume": 8100}, "trend_line": 515.123958, "activity_lines": {"activity_5": 516.928621, "activity_10": 515.294201, "activity_20": 513.602254, "activity_30": 513.995959}, "trend_signal": 0, "fair_value": 520.660419, "relative_strength": -11.532065, "rate_of_change": 0.06280081315902511, "market_dynamics": 0.680596, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.436462, "high": 523.336853, "low": 514.436462, "close": 523.336853, "volume": 9400}, "trend_line": 515.5388, "activity_lines": {"activity_5": 518.88669, "activity_10": 517.138994, "activity_20": 514.528655, "activity_30": 514.525823}, "trend_signal": 0, "fair_value": 520.710107, "relative_strength": -10.850139, "rate_of_change": 0.08053246088779692, "market_dynamics": 0.833069, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523.336773, "high": 523.336773, "low": 516.216619, "close": 521.556763, "volume": 12000}, "trend_line": 515.661019, "activity_lines": {"activity_5": 520.014054, "activity_10": 518.43358, "activity_20": 515.222095, "activity_30": 514.914078}, "trend_signal": 0, "fair_value": 520.769042, "relative_strength": -8.082297, "rate_of_change": 0.023707042030584848, "market_dynamics": 0.952186, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.666734, "high": 525.116943, "low": 517.996648, "close": 525.116943, "volume": 17800}, "trend_line": 515.697787, "activity_lines": {"activity_5": 522.090808, "activity_10": 520.051825, "activity_20": 516.257968, "activity_30": 515.524138}, "trend_signal": 0, "fair_value": 520.871454, "relative_strength": -7.707751, "rate_of_change": 0.007130265551435483, "market_dynamics": 0.988325, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 525.116874, "high": 551.817749, "low": 510.876484, "close": 525.116943, "volume": 176100}, "trend_line": 515.763717, "activity_lines": {"activity_5": 523.574202, "activity_10": 521.281693, "activity_20": 517.271926, "activity_30": 516.131826}, "trend_signal": 1, "fair_value": 521.108132, "relative_strength": -10.519598, "rate_of_change": 0.012784619531457089, "market_dynamics": 1.194816, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 529.566997, "high": 541.137365, "low": 520.666712, "close": 534.907166, "volume": 49400}, "trend_line": 516.097666, "activity_lines": {"activity_5": 527.786987, "activity_10": 524.016499, "activity_20": 519.213033, "activity_30": 517.366887}, "trend_signal": 1, "fair_value": 521.392077, "relative_strength": -8.375402, "rate_of_change": 0.06474844759193508, "market_dynamics": 1.299531, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 534.907118, "high": 536.687175, "low": 529.567036, "close": 533.127136, "volume": 20000}, "trend_line": 516.372282, "activity_lines": {"activity_5": 530.160388, "activity_10": 526.087835, "activity_20": 520.865943, "activity_30": 518.465562}, "trend_signal": 1, "fair_value": 521.659447, "relative_strength": -10.944186, "rate_of_change": 0.05321008368986449, "market_dynamics": 1.439711, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.127108, "high": 540.247337, "low": 533.127061, "close": 537.577271, "volume": 11400}, "trend_line": 516.707756, "activity_lines": {"activity_5": 533.364482, "activity_10": 528.725552, "activity_20": 522.819766, "activity_30": 519.833626}, "trend_signal": 1, "fair_value": 521.950179, "relative_strength": -6.80833, "rate_of_change": 0.06496746856756662, "market_dynamics": 1.519967, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 536.687242, "high": 562.498117, "low": 535.797213, "close": 558.047974, "volume": 47700}, "trend_line": 518.337956, "activity_lines": {"activity_5": 542.324109, "activity_10": 534.729204, "activity_20": 526.596034, "activity_30": 522.500737}, "trend_signal": 1, "fair_value": 522.201718, "relative_strength": -1.354521, "rate_of_change": 0.3154974898421972, "market_dynamics": 1.503905, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.487793, "high": 562.498131, "low": 544.69751, "close": 549.147644, "volume": 29900}, "trend_line": 519.554836, "activity_lines": {"activity_5": 546.121558, "activity_10": 538.354043, "activity_20": 529.308501, "activity_30": 524.488459}, "trend_signal": 1, "fair_value": 522.282594, "relative_strength": -0.047847, "rate_of_change": 0.2347657519412027, "market_dynamics": 1.456615, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.377835, "high": 556.267864, "low": 534.907149, "close": 543.807434, "volume": 34800}, "trend_line": 520.797831, "activity_lines": {"activity_5": 546.53689, "activity_10": 540.425372, "activity_20": 531.342847, "activity_30": 526.053142}, "trend_signal": 1, "fair_value": 522.417027, "relative_strength": -4.774355, "rate_of_change": 0.2392423116623537, "market_dynamics": 1.36902, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 542.027382, "high": 568.728284, "low": 498.445573, "close": 524.727234, "volume": 192200}, "trend_line": 521.288179, "activity_lines": {"activity_5": 539.998804, "activity_10": 538.525921, "activity_20": 531.39474, "activity_30": 526.306652}, "trend_signal": 1, "fair_value": 522.486846, "relative_strength": -4.712674, "rate_of_change": 0.09415323390623721, "market_dynamics": 1.146813, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.258557, "high": 529.258557, "low": 512.945745, "close": 519.289612, "volume": 44900}, "trend_line": 521.189025, "activity_lines": {"activity_5": 532.208171, "activity_10": 535.612532, "activity_20": 530.862808, "activity_30": 526.177713}, "trend_signal": 1, "fair_value": 522.605726, "relative_strength": -4.620724, "rate_of_change": -0.019020956928317116, "market_dynamics": 0.659728, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.102183, "high": 524.727241, "low": 510.227007, "close": 512.945801, "volume": 21700}, "trend_line": 520.936734, "activity_lines": {"activity_5": 523.522111, "activity_10": 531.586944, "activity_20": 529.652735, "activity_30": 525.645892}, "trend_signal": 1, "fair_value": 522.694431, "relative_strength": -8.298845, "rate_of_change": -0.04840681363158286, "market_dynamics": 0.097277, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.414477, "high": 519.289612, "low": 508.414477, "close": 519.289612, "volume": 15900}, "trend_line": 520.779257, "activity_lines": {"activity_5": 519.957467, "activity_10": 528.93607, "activity_20": 529.003075, "activity_30": 525.539626}, "trend_signal": 0, "fair_value": 522.818556, "relative_strength": -8.66035, "rate_of_change": -0.03022958254273765, "market_dynamics": -0.374417, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 519.289683, "high": 519.289683, "low": 509.320635, "close": 513.852051, "volume": 19600}, "trend_line": 520.908114, "activity_lines": {"activity_5": 516.570838, "activity_10": 525.402499, "activity_20": 527.791251, "activity_30": 525.092709}, "trend_signal": 0, "fair_value": 522.902581, "relative_strength": -12.016433, "rate_of_change": 0.024743112992291358, "market_dynamics": -0.748116, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.852051, "high": 522.914687, "low": 512.945786, "close": 522.008423, "volume": 14100}, "trend_line": 521.397851, "activity_lines": {"activity_5": 517.900025, "activity_10": 523.734726, "activity_20": 527.367483, "activity_30": 525.163697}, "trend_signal": 0, "fair_value": 523.002175, "relative_strength": -10.42651, "rate_of_change": 0.09401600528725705, "market_dynamics": -0.843713, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 522.914705, "high": 536.508659, "low": 502.976868, "close": 502.976868, "volume": 65900}, "trend_line": 521.134533, "activity_lines": {"activity_5": 513.066614, "activity_10": 518.808828, "activity_20": 525.120559, "activity_30": 523.975246}, "trend_signal": 0, "fair_value": 523.000752, "relative_strength": -12.831036, "rate_of_change": -0.05050231785476096, "market_dynamics": -0.86001, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.883122, "high": 552.82141, "low": 497.539246, "close": 509.320709, "volume": 144300}, "trend_line": 521.023342, "activity_lines": {"activity_5": 511.435333, "activity_10": 515.665454, "activity_20": 523.549334, "activity_30": 523.213064}, "trend_signal": 0, "fair_value": 523.01377, "relative_strength": -8.388968, "rate_of_change": -0.02133633312687728, "market_dynamics": -0.77113, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 511.133267, "high": 520.19587, "low": 502.976843, "close": 508.414429, "volume": 28700}, "trend_line": 520.852273, "activity_lines": {"activity_5": 509.743632, "activity_10": 513.243252, "activity_20": 521.924633, "activity_30": 522.399586}, "trend_signal": 0, "fair_value": 523.057693, "relative_strength": -10.077758, "rate_of_change": -0.032833269876801144, "market_dynamics": -0.766079, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.414474, "high": 508.414474, "low": 502.070603, "close": 505.695679, "volume": 20000}, "trend_line": 520.738916, "activity_lines": {"activity_5": 507.870693, "activity_10": 511.067336, "activity_20": 520.082396, "activity_30": 521.421741}, "trend_signal": 0, "fair_value": 523.099922, "relative_strength": -10.703935, "rate_of_change": -0.021763752579409566, "market_dynamics": -0.82645, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 505.695651, "high": 518.383362, "low": 502.976823, "close": 518.383362, "volume": 30700}, "trend_line": 520.989148, "activity_lines": {"activity_5": 510.77074, "activity_10": 511.891213, "activity_20": 519.498609, "activity_30": 521.26977}, "trend_signal": 0, "fair_value": 523.265443, "relative_strength": -8.920223, "rate_of_change": 0.048053255155599446, "market_dynamics": -0.74647, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.914661, "high": 542.852482, "low": 522.914661, "close": 530.164795, "volume": 17500}, "trend_line": 521.869435, "activity_lines": {"activity_5": 517.839602, "activity_10": 514.972511, "activity_20": 520.060451, "activity_30": 521.861747}, "trend_signal": 0, "fair_value": 523.475017, "relative_strength": -6.224597, "rate_of_change": 0.16896455586056716, "market_dynamics": -0.753724, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 529.258507, "high": 539.227417, "low": 522.00844, "close": 524.727234, "volume": 36300}, "trend_line": 522.568469, "activity_lines": {"activity_5": 521.283415, "activity_10": 516.867431, "activity_20": 520.063439, "activity_30": 522.046121}, "trend_signal": 0, "fair_value": 523.681203, "relative_strength": -12.446735, "rate_of_change": 0.13394806308211882, "market_dynamics": -0.603415, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.727158, "high": 547.383813, "low": 524.727158, "close": 532.883545, "volume": 16200}, "trend_line": 523.331709, "activity_lines": {"activity_5": 526.418897, "activity_10": 520.031109, "activity_20": 520.845075, "activity_30": 522.71161}, "trend_signal": 0, "fair_value": 523.913449, "relative_strength": -11.567459, "rate_of_change": 0.14605550186764066, "market_dynamics": -0.310321, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 533.789807, "high": 540.133711, "low": 525.633426, "close": 537.414917, "volume": 21800}, "trend_line": 524.038321, "activity_lines": {"activity_5": 531.433561, "activity_10": 523.771511, "activity_20": 522.021286, "activity_30": 523.620204}, "trend_signal": 0, "fair_value": 524.195721, "relative_strength": -9.861481, "rate_of_change": 0.13502182035752586, "market_dynamics": 0.015511, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.321184, "high": 541.039978, "low": 532.883545, "close": 534.696167, "volume": 13700}, "trend_line": 524.535635, "activity_lines": {"activity_5": 533.42736, "activity_10": 526.589178, "activity_20": 522.926627, "activity_30": 524.307807}, "trend_signal": 0, "fair_value": 524.439587, "relative_strength": -10.892298, "rate_of_change": 0.09490031168922097, "market_dynamics": 0.280734, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 534.696089, "high": 535.602353, "low": 525.633423, "close": 527.445984, "volume": 13400}, "trend_line": 524.850611, "activity_lines": {"activity_5": 531.916911, "activity_10": 527.857944, "activity_20": 523.134003, "activity_30": 524.495572}, "trend_signal": 0, "fair_value": 524.621241, "relative_strength": -13.392917, "rate_of_change": 0.060048541792589845, "market_dynamics": 0.467626, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.164837, "high": 530.164837, "low": 516.57085, "close": 521.102173, "volume": 16800}, "trend_line": 525.013465, "activity_lines": {"activity_5": 528.473112, "activity_10": 527.528397, "activity_20": 522.785451, "activity_30": 524.253737}, "trend_signal": 0, "fair_value": 524.78321, "relative_strength": -17.436333, "rate_of_change": 0.031028638737745223, "market_dynamics": 0.455831, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 523.820943, "high": 535.602356, "low": 523.820943, "close": 530.164795, "volume": 19000}, "trend_line": 525.448736, "activity_lines": {"activity_5": 528.291858, "activity_10": 528.632391, "activity_20": 523.475938, "activity_30": 524.586081}, "trend_signal": 0, "fair_value": 524.977048, "relative_strength": -16.762061, "rate_of_change": 0.08290663554696774, "market_dynamics": 0.387495, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 531.977373, "high": 548.290045, "low": 531.977373, "close": 536.508606, "volume": 93900}, "trend_line": 526.125137, "activity_lines": {"activity_5": 530.406458, "activity_10": 530.494344, "activity_20": 524.860991, "activity_30": 525.299621}, "trend_signal": 0, "fair_value": 525.195817, "relative_strength": -17.01103, "rate_of_change": 0.12872825713676123, "market_dynamics": 0.483296, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 545.571318, "high": 549.19633, "low": 506.601948, "close": 522.008423, "volume": 223400}, "trend_line": 526.080856, "activity_lines": {"activity_5": 527.748084, "activity_10": 529.159665, "activity_20": 524.899832, "activity_30": 525.034026}, "trend_signal": 0, "fair_value": 525.253453, "relative_strength": -18.311593, "rate_of_change": -0.008416438768246, "market_dynamics": 0.572222, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.008423, "high": 527.446025, "low": 518.383379, "close": 522.008423, "volume": 28300}, "trend_line": 526.095912, "activity_lines": {"activity_5": 525.935559, "activity_10": 527.759075, "activity_20": 524.951619, "activity_30": 524.771289}, "trend_signal": 0, "fair_value": 525.258638, "relative_strength": -15.7329, "rate_of_change": 0.0028619174844025604, "market_dynamics": 0.567239, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.071045, "high": 543.75874, "low": 524.727193, "close": 536.508606, "volume": 44200}, "trend_line": 526.475634, "activity_lines": {"activity_5": 529.318933, "activity_10": 529.143181, "activity_20": 526.371429, "activity_30": 525.443075}, "trend_signal": 0, "fair_value": 525.199426, "relative_strength": -17.465677, "rate_of_change": 0.07217733332244848, "market_dynamics": 0.631585, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.22742, "high": 560.071472, "low": 532.883568, "close": 560.071472, "volume": 77000}, "trend_line": 527.640785, "activity_lines": {"activity_5": 539.5295, "activity_10": 534.597237, "activity_20": 529.923118, "activity_30": 527.610549}, "trend_signal": 0, "fair_value": 525.249298, "relative_strength": -12.228776, "rate_of_change": 0.22131147668650458, "market_dynamics": 0.748749, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.72771, "high": 560.071563, "low": 546.477559, "close": 556.446472, "volume": 69500}, "trend_line": 528.358762, "activity_lines": {"activity_5": 546.537956, "activity_10": 538.897876, "activity_20": 532.935369, "activity_30": 529.46898}, "trend_signal": 1, "fair_value": 525.328382, "relative_strength": -9.203433, "rate_of_change": 0.13607306720990212, "market_dynamics": 0.931249, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.446487, "high": 556.446487, "low": 546.477478, "close": 546.477478, "volume": 86100}, "trend_line": 528.803773, "activity_lines": {"activity_5": 548.894222, "activity_10": 541.039943, "activity_20": 534.795362, "activity_30": 530.63793}, "trend_signal": 1, "fair_value": 525.469441, "relative_strength": -11.535148, "rate_of_change": 0.08422515760229264, "market_dynamics": 1.167256, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 546.477615, "high": 549.196409, "low": 509.125599, "close": 528.529663, "volume": 350200}, "trend_line": 528.502186, "activity_lines": {"activity_5": 543.636613, "activity_10": 539.704564, "activity_20": 534.829519, "activity_30": 530.620245}, "trend_signal": 1, "fair_value": 525.426075, "relative_strength": -8.368205, "rate_of_change": -0.05703193044349303, "market_dynamics": 1.141539, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.453613, "high": 535.921633, "low": 517.441614, "close": 520.213623, "volume": 61100}, "trend_line": 527.241041, "activity_lines": {"activity_5": 535.172241, "activity_10": 536.837476, "activity_20": 533.949993, "activity_30": 530.085499}, "trend_signal": 1, "fair_value": 525.366757, "relative_strength": -11.446614, "rate_of_change": -0.23862625991107173, "market_dynamics": 0.629519, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 522.985623, "high": 523.909626, "low": 514.669642, "close": 517.44165, "volume": 15300}, "trend_line": 526.184175, "activity_lines": {"activity_5": 526.870211, "activity_10": 533.482547, "activity_20": 532.754599, "activity_30": 529.45328}, "trend_signal": 1, "fair_value": 525.236304, "relative_strength": -12.177626, "rate_of_change": -0.20045214955108429, "market_dynamics": -0.001611, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 519.28962, "high": 524.833671, "low": 516.517568, "close": 523.909668, "volume": 13200}, "trend_line": 525.520916, "activity_lines": {"activity_5": 523.566174, "activity_10": 531.534952, "activity_20": 532.132219, "activity_30": 529.306538}, "trend_signal": 0, "fair_value": 525.259379, "relative_strength": -10.646624, "rate_of_change": -0.126050731191208, "market_dynamics": -0.474541, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 523.90966, "high": 524.833621, "low": 513.745622, "close": 515.593628, "volume": 14700}, "trend_line": 525.216462, "activity_lines": {"activity_5": 519.659245, "activity_10": 528.304421, "activity_20": 530.631103, "activity_30": 528.666068}, "trend_signal": 0, "fair_value": 525.175782, "relative_strength": -12.962132, "rate_of_change": -0.057933755009682224, "market_dynamics": -0.86783, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.593644, "high": 521.137626, "low": 515.593644, "close": 518.365601, "volume": 7700}, "trend_line": 525.185662, "activity_lines": {"activity_5": 518.73523, "activity_10": 525.694518, "activity_20": 529.407268, "activity_30": 528.224077}, "trend_signal": 0, "fair_value": 525.077935, "relative_strength": -11.835302, "rate_of_change": -0.005864248786626813, "market_dynamics": -0.93976, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.137582, "high": 525.757643, "low": 513.745605, "close": 513.745605, "volume": 39000}, "trend_line": 525.212322, "activity_lines": {"activity_5": 516.94882, "activity_10": 522.310849, "activity_20": 527.79962, "activity_30": 527.486008}, "trend_signal": 0, "fair_value": 524.92379, "relative_strength": -11.943825, "rate_of_change": 0.005076300045676529, "market_dynamics": -0.924906, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 606.145935, "high": 606.145935, "low": 531.301664, "close": 547.933716, "volume": 619300}, "trend_line": 526.167126, "activity_lines": {"activity_5": 526.989648, "activity_10": 525.557072, "activity_20": 529.500276, "activity_30": 528.951905}, "trend_signal": 0, "fair_value": 524.946108, "relative_strength": -6.387855, "rate_of_change": 0.18179390696018002, "market_dynamics": -0.577748, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 552.553716, "high": 554.401722, "low": 520.213585, "close": 529.453613, "volume": 86900}, "trend_line": 526.687178, "activity_lines": {"activity_5": 528.837638, "activity_10": 525.663964, "activity_20": 529.369255, "activity_30": 529.163936}, "trend_signal": 0, "fair_value": 524.892654, "relative_strength": -9.699756, "rate_of_change": 0.09883779778365784, "market_dynamics": -0.385803, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 533.149633, "high": 547.009707, "low": 523.909673, "close": 540.541687, "volume": 35900}, "trend_line": 527.304953, "activity_lines": {"activity_5": 534.012056, "activity_10": 528.277648, "activity_20": 530.332152, "activity_30": 530.057776}, "trend_signal": 1, "fair_value": 524.910279, "relative_strength": -7.104152, "rate_of_change": 0.11729448253246404, "market_dynamics": -0.164619, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.61764, "high": 548.857755, "low": 537.769634, "close": 541.465698, "volume": 30100}, "trend_line": 528.587914, "activity_lines": {"activity_5": 537.831274, "activity_10": 531.167257, "activity_20": 531.355215, "activity_30": 530.971372}, "trend_signal": 1, "fair_value": 524.923153, "relative_strength": -9.047255, "rate_of_change": 0.2433053193793915, "market_dynamics": 0.078415, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 542.389721, "high": 545.16173, "low": 528.529693, "close": 541.465698, "volume": 36600}, "trend_line": 529.659414, "activity_lines": {"activity_5": 540.110486, "activity_10": 533.821666, "activity_20": 532.311516, "activity_30": 531.802197}, "trend_signal": 1, "fair_value": 524.96271, "relative_strength": -11.684713, "rate_of_change": 0.20270989396855837, "market_dynamics": -0.09196, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 543.313651, "high": 548.857721, "low": 535.9217, "close": 536.845703, "volume": 47600}, "trend_line": 530.607123, "activity_lines": {"activity_5": 539.001693, "activity_10": 535.249675, "activity_20": 532.730849, "activity_30": 532.265828}, "trend_signal": 1, "fair_value": 525.026017, "relative_strength": -12.698408, "rate_of_change": 0.17892800070198162, "market_dynamics": -0.061577, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 536.84565, "high": 543.313687, "low": 533.149691, "close": 536.845703, "volume": 15300}, "trend_line": 531.645457, "activity_lines": {"activity_5": 538.6321, "activity_10": 536.324882, "activity_20": 533.118369, "activity_30": 532.668317}, "trend_signal": 1, "fair_value": 525.062641, "relative_strength": -9.943536, "rate_of_change": 0.19568791201469857, "market_dynamics": -0.033247, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.617695, "high": 539.617695, "low": 522.985612, "close": 530.377625, "volume": 23500}, "trend_line": 532.045266, "activity_lines": {"activity_5": 535.613676, "activity_10": 535.988875, "activity_20": 532.888275, "activity_30": 532.586522}, "trend_signal": 1, "fair_value": 525.084485, "relative_strength": -5.159317, "rate_of_change": 0.07520218497794946, "market_dynamics": 0.018291, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.2257, "high": 532.2257, "low": 502.657562, "close": 502.657562, "volume": 35400}, "trend_line": 531.128358, "activity_lines": {"activity_5": 524.032835, "activity_10": 530.344056, "activity_20": 529.978322, "activity_30": 530.690541}, "trend_signal": 0, "fair_value": 524.891282, "relative_strength": -5.467028, "rate_of_change": -0.17233646431879374, "market_dynamics": -0.165169, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.809558, "high": 500.80957, "low": 462.001443, "close": 490.645538, "volume": 43500}, "trend_line": 529.992301, "activity_lines": {"activity_5": 511.035195, "activity_10": 522.800834, "activity_20": 526.016514, "activity_30": 528.078746}, "trend_signal": 0, "fair_value": 524.610406, "relative_strength": -5.135705, "rate_of_change": -0.21389499974694454, "market_dynamics": -0.440665, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.645568, "high": 511.897627, "low": 490.645568, "close": 509.12558, "volume": 19600}, "trend_line": 529.200369, "activity_lines": {"activity_5": 507.585579, "activity_10": 519.03762, "activity_20": 524.033106, "activity_30": 526.732506}, "trend_signal": 0, "fair_value": 524.431982, "relative_strength": -9.038732, "rate_of_change": -0.14942330266038606, "market_dynamics": -0.713826, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.049599, "high": 523.909671, "low": 510.049591, "close": 518.365601, "volume": 29100}, "trend_line": 528.565392, "activity_lines": {"activity_5": 509.063979, "activity_10": 517.660013, "activity_20": 523.172298, "activity_30": 526.033489}, "trend_signal": 0, "fair_value": 524.280769, "relative_strength": -7.742763, "rate_of_change": -0.11998801157299438, "market_dynamics": -0.885878, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.289634, "high": 559.945679, "low": 517.441628, "close": 559.945679, "volume": 67300}, "trend_line": 529.407042, "activity_lines": {"activity_5": 525.634412, "activity_10": 524.04402, "activity_20": 526.452836, "activity_30": 528.058023}, "trend_signal": 0, "fair_value": 524.412105, "relative_strength": -0.869741, "rate_of_change": 0.15923289960688014, "market_dynamics": -0.47186, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.641798, "high": 619.081909, "low": 533.149622, "close": 535.921631, "volume": 527700}, "trend_line": 529.689564, "activity_lines": {"activity_5": 532.225625, "activity_10": 525.707219, "activity_20": 527.381235, "activity_30": 528.478319}, "trend_signal": 0, "fair_value": 524.432133, "relative_strength": 0.98254, "rate_of_change": 0.05336574272466359, "market_dynamics": 0.023847, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.289634, "high": 541.465698, "low": 516.517644, "close": 518.365601, "volume": 61200}, "trend_line": 529.598345, "activity_lines": {"activity_5": 530.747223, "activity_10": 524.279213, "activity_20": 526.602431, "activity_30": 527.747741}, "trend_signal": 0, "fair_value": 524.31294, "relative_strength": -2.611613, "rate_of_change": -0.017221219030855533, "market_dynamics": 0.132359, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.365601, "high": 524.833593, "low": 511.8976, "close": 522.061584, "volume": 33400}, "trend_line": 529.328238, "activity_lines": {"activity_5": 528.652812, "activity_10": 523.943206, "activity_20": 526.184426, "activity_30": 527.261498}, "trend_signal": 0, "fair_value": 524.21744, "relative_strength": -4.539657, "rate_of_change": -0.05100223642125223, "market_dynamics": 0.180455, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.301619, "high": 552.553739, "low": 526.681605, "close": 548.857727, "volume": 45900}, "trend_line": 529.739875, "activity_lines": {"activity_5": 534.628048, "activity_10": 528.748028, "activity_20": 528.296435, "activity_30": 528.521466}, "trend_signal": 0, "fair_value": 524.267026, "relative_strength": -4.472071, "rate_of_change": 0.07776592489288807, "market_dynamics": 0.116138, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.073697, "high": 583.969849, "low": 534.073697, "close": 558.097717, "volume": 121600}, "trend_line": 530.942852, "activity_lines": {"activity_5": 541.650472, "activity_10": 535.014446, "activity_20": 531.169642, "activity_30": 530.351004}, "trend_signal": 0, "fair_value": 524.343824, "relative_strength": 0.576646, "rate_of_change": 0.2270882477933217, "market_dynamics": 0.188107, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 557.173706, "high": 559.945715, "low": 540.541687, "close": 540.541687, "volume": 58900}, "trend_line": 531.560627, "activity_lines": {"activity_5": 542.944084, "activity_10": 537.584858, "activity_20": 532.168446, "activity_30": 530.970283}, "trend_signal": 0, "fair_value": 524.292074, "relative_strength": -4.567082, "rate_of_change": 0.11635433035266435, "market_dynamics": 0.44613, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.541687, "high": 548.129458, "low": 527.409788, "close": 539.653259, "volume": 247000}, "trend_line": 531.665449, "activity_lines": {"activity_5": 543.633549, "activity_10": 539.304935, "activity_20": 532.977038, "activity_30": 531.492389}, "trend_signal": 0, "fair_value": 524.273123, "relative_strength": -2.814137, "rate_of_change": 0.019719669718880978, "market_dynamics": 0.723508, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 539.653259, "high": 541.536866, "low": 533.060637, "close": 539.653259, "volume": 34300}, "trend_line": 530.984842, "activity_lines": {"activity_5": 542.903837, "activity_10": 540.133963, "activity_20": 533.66226, "activity_30": 532.007731}, "trend_signal": 1, "fair_value": 524.270426, "relative_strength": 0.264456, "rate_of_change": -0.1280141489878928, "market_dynamics": 0.678333, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 540.595064, "high": 541.536867, "low": 510.457396, "close": 514.224609, "volume": 79100}, "trend_line": 529.577446, "activity_lines": {"activity_5": 532.52513, "activity_10": 535.784551, "activity_20": 531.965136, "activity_30": 530.926426}, "trend_signal": 1, "fair_value": 524.14265, "relative_strength": -4.482045, "rate_of_change": -0.2650538939490007, "market_dynamics": 0.361006, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 511.399206, "high": 520.81724, "low": 487.854123, "close": 499.155731, "volume": 50300}, "trend_line": 528.000055, "activity_lines": {"activity_5": 519.432338, "activity_10": 528.770634, "activity_20": 528.9054, "activity_30": 528.963735}, "trend_signal": 0, "fair_value": 523.93995, "relative_strength": -10.273466, "rate_of_change": -0.2978584174825365, "market_dynamics": 0.090564, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.15576, "high": 506.690187, "low": 483.14508, "close": 485.028687, "volume": 42200}, "trend_line": 526.550022, "activity_lines": {"activity_5": 505.559998, "activity_10": 520.293435, "activity_20": 524.697308, "activity_30": 526.191388}, "trend_signal": 0, "fair_value": 523.684617, "relative_strength": -10.542549, "rate_of_change": -0.2746274335141807, "market_dynamics": -0.356518, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 485.028686, "high": 513.282807, "low": 481.261472, "close": 512.341003, "volume": 47000}, "trend_line": 526.287602, "activity_lines": {"activity_5": 504.492629, "activity_10": 517.707438, "activity_20": 523.359136, "activity_30": 525.274677}, "trend_signal": 0, "fair_value": 523.658542, "relative_strength": -4.338101, "rate_of_change": -0.04983762017581305, "market_dynamics": -0.622943, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 516.108183, "high": 544.362305, "low": 511.399138, "close": 542.478699, "volume": 53300}, "trend_line": 527.12217, "activity_lines": {"activity_5": 515.291976, "activity_10": 520.710561, "activity_20": 525.029909, "activity_30": 526.319264}, "trend_signal": 0, "fair_value": 523.809404, "relative_strength": 1.608367, "rate_of_change": 0.15857641275007467, "market_dynamics": -0.565669, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 550.013093, "high": 569.790959, "low": 492.563105, "close": 499.155731, "volume": 432200}, "trend_line": 526.297039, "activity_lines": {"activity_5": 511.461971, "activity_10": 515.465559, "activity_20": 522.547862, "activity_30": 524.514978}, "trend_signal": 0, "fair_value": 523.693389, "relative_strength": -8.24009, "rate_of_change": -0.156535059035734, "market_dynamics": -0.585072, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.981141, "high": 502.922944, "low": 494.446746, "close": 495.38855, "volume": 83300}, "trend_line": 525.623536, "activity_lines": {"activity_5": 507.380831, "activity_10": 510.439289, "activity_20": 519.886512, "activity_30": 522.520882}, "trend_signal": 0, "fair_value": 523.56948, "relative_strength": -9.448606, "rate_of_change": -0.12797012905103883, "market_dynamics": -0.619981, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.155734, "high": 499.155734, "low": 487.854124, "close": 493.504944, "volume": 47900}, "trend_line": 524.794848, "activity_lines": {"activity_5": 502.922968, "activity_10": 506.210711, "activity_20": 517.212386, "activity_30": 520.448715}, "trend_signal": 0, "fair_value": 523.509346, "relative_strength": -7.682053, "rate_of_change": -0.15765808477798887, "market_dynamics": -0.714979, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.504943, "high": 500.097534, "low": 484.08691, "close": 500.097534, "volume": 55500}, "trend_line": 524.339912, "activity_lines": {"activity_5": 500.09755, "activity_10": 504.036, "activity_20": 515.209709, "activity_30": 518.85534}, "trend_signal": 0, "fair_value": 523.442712, "relative_strength": -9.730036, "rate_of_change": -0.08668835102588034, "market_dynamics": -0.940621, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.039337, "high": 502.922944, "low": 498.213927, "close": 501.039337, "volume": 6400}, "trend_line": 522.776766, "activity_lines": {"activity_5": 498.402299, "activity_10": 502.75172, "activity_20": 513.251718, "activity_30": 517.352077}, "trend_signal": 0, "fair_value": 523.273758, "relative_strength": -8.257064, "rate_of_change": -0.2981169207657178, "market_dynamics": -1.043331, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.864777, "high": 518.933595, "low": 501.98117, "close": 510.457367, "volume": 50800}, "trend_line": 522.143558, "activity_lines": {"activity_5": 502.609015, "activity_10": 503.881881, "activity_20": 512.229189, "activity_30": 516.557277}, "trend_signal": 0, "fair_value": 523.132669, "relative_strength": -4.622244, "rate_of_change": -0.12112397512324942, "market_dynamics": -0.961434, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 510.457368, "high": 514.224581, "low": 500.097564, "close": 501.981171, "volume": 10400}, "trend_line": 520.858207, "activity_lines": {"activity_5": 503.23689, "activity_10": 503.53941, "activity_20": 510.43706, "activity_30": 515.256478}, "trend_signal": 0, "fair_value": 522.986006, "relative_strength": -4.165666, "rate_of_change": -0.2461681237480654, "market_dynamics": -0.909292, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.748383, "high": 510.457368, "low": 500.097532, "close": 502.922974, "volume": 19200}, "trend_line": 519.57345, "activity_lines": {"activity_5": 503.739191, "activity_10": 503.316805, "activity_20": 509.010649, "activity_30": 514.099366}, "trend_signal": 0, "fair_value": 522.81829, "relative_strength": -7.226433, "rate_of_change": -0.2466615640751559, "market_dynamics": -0.860374, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.399202, "high": 515.166416, "low": 500.097564, "close": 502.922974, "volume": 39900}, "trend_line": 518.288692, "activity_lines": {"activity_5": 503.613623, "activity_10": 502.768849, "activity_20": 507.741374, "activity_30": 513.025142}, "trend_signal": 0, "fair_value": 522.710172, "relative_strength": -6.10714, "rate_of_change": -0.24727168026003077, "market_dynamics": -0.724973, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.864747, "high": 517.049991, "low": 500.097534, "close": 507.631958, "volume": 36900}, "trend_line": 517.314901, "activity_lines": {"activity_5": 504.869354, "activity_10": 503.248309, "activity_20": 506.994111, "activity_30": 512.33761}, "trend_signal": 0, "fair_value": 522.670164, "relative_strength": -3.142657, "rate_of_change": -0.18788582792387176, "market_dynamics": -0.498411, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.631987, "high": 512.341003, "low": 505.74838, "close": 509.515564, "volume": 21000}, "trend_line": 516.403896, "activity_lines": {"activity_5": 506.313446, "activity_10": 504.70382, "activity_20": 506.494951, "activity_30": 511.834427}, "trend_signal": 0, "fair_value": 522.56638, "relative_strength": -3.61119, "rate_of_change": -0.17610260176903972, "market_dynamics": -0.175484, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.049957, "high": 522.700837, "low": 511.399168, "close": 517.049988, "volume": 29400}, "trend_line": 515.959642, "activity_lines": {"activity_5": 510.331799, "activity_10": 507.340866, "activity_20": 506.900698, "activity_30": 511.876111}, "trend_signal": 0, "fair_value": 522.516312, "relative_strength": -1.214496, "rate_of_change": -0.08602839820557837, "market_dynamics": 0.177445, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.108184, "high": 545.304077, "low": 514.224577, "close": 545.304077, "volume": 65100}, "trend_line": 517.381192, "activity_lines": {"activity_5": 522.763595, "activity_10": 514.721174, "activity_20": 510.192777, "activity_30": 513.7693}, "trend_signal": 0, "fair_value": 522.701539, "relative_strength": 8.539361, "rate_of_change": 0.27551573500782156, "market_dynamics": 0.634749, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 546.24591, "high": 578.267246, "low": 522.700803, "close": 542.478699, "volume": 435900}, "trend_line": 519.108964, "activity_lines": {"activity_5": 531.42819, "activity_10": 520.645975, "activity_20": 513.193094, "activity_30": 515.388494}, "trend_signal": 0, "fair_value": 522.738625, "relative_strength": 8.522603, "rate_of_change": 0.3339456529761056, "market_dynamics": 0.94641, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.478699, "high": 546.245912, "low": 531.177031, "close": 543.420532, "volume": 45400}, "trend_line": 520.252129, "activity_lines": {"activity_5": 537.769682, "activity_10": 525.971452, "activity_20": 516.269655, "activity_30": 516.956982}, "trend_signal": 0, "fair_value": 522.798002, "relative_strength": 8.04326, "rate_of_change": 0.22021677129042094, "market_dynamics": 1.14946, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 543.4205, "high": 559.431153, "low": 541.536894, "close": 557.547546, "volume": 28900}, "trend_line": 521.558194, "activity_lines": {"activity_5": 546.434273, "activity_10": 533.094909, "activity_20": 520.673706, "activity_30": 519.363138}, "trend_signal": 0, "fair_value": 522.985862, "relative_strength": 8.757863, "rate_of_change": 0.2510446237885534, "market_dynamics": 1.300493, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.663968, "high": 583.918032, "low": 548.129484, "close": 578.267212, "volume": 127800}, "trend_line": 522.168912, "activity_lines": {"activity_5": 558.803288, "activity_10": 543.129393, "activity_20": 526.844759, "activity_30": 523.021785}, "trend_signal": 1, "fair_value": 523.214436, "relative_strength": 14.216146, "rate_of_change": 0.11709489123662774, "market_dynamics": 1.374183, "expectation": {"probability": 31.3938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.441804, "high": 580.150821, "low": 528.351624, "close": 528.351624, "volume": 132100}, "trend_line": 521.916578, "activity_lines": {"activity_5": 550.452625, "activity_10": 542.701297, "activity_20": 527.885226, "activity_30": 523.420669}, "trend_signal": 1, "fair_value": 523.133875, "relative_strength": 14.453389, "rate_of_change": -0.04832420969558198, "market_dynamics": 1.193375, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 524.584449, "high": 539.65326, "low": 503.864776, "close": 534.002502, "volume": 90500}, "trend_line": 522.437808, "activity_lines": {"activity_5": 545.115751, "activity_10": 542.838295, "activity_20": 529.257571, "activity_30": 524.200406}, "trend_signal": 1, "fair_value": 523.187059, "relative_strength": 16.010684, "rate_of_change": 0.0998684506243179, "market_dynamics": 1.01726, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.653261, "high": 541.536868, "low": 523.642606, "close": 536.938782, "volume": 276800}, "trend_line": 522.933715, "activity_lines": {"activity_5": 541.322717, "activity_10": 542.944078, "activity_20": 530.806412, "activity_30": 525.135953}, "trend_signal": 1, "fair_value": 523.231489, "relative_strength": 12.613935, "rate_of_change": 0.09492172894194294, "market_dynamics": 0.88827, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.902759, "high": 541.758681, "low": 533.082842, "close": 534.046814, "volume": 76100}, "trend_line": 522.440018, "activity_lines": {"activity_5": 536.997811, "activity_10": 541.991199, "activity_20": 532.106209, "activity_30": 525.852927}, "trend_signal": 1, "fair_value": 523.273926, "relative_strength": 8.75798, "rate_of_change": -0.09440909733655199, "market_dynamics": 0.559, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.190847, "high": 532.118814, "low": 513.80313, "close": 516.695129, "volume": 81900}, "trend_line": 521.059931, "activity_lines": {"activity_5": 528.455725, "activity_10": 537.437444, "activity_20": 531.587315, "activity_30": 525.482289}, "trend_signal": 1, "fair_value": 523.216165, "relative_strength": 1.939649, "rate_of_change": -0.2641618085236348, "market_dynamics": 0.338885, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.695098, "high": 524.406977, "low": 516.695098, "close": 523.442993, "volume": 26900}, "trend_line": 520.489975, "activity_lines": {"activity_5": 526.267733, "activity_10": 534.117027, "activity_20": 531.609616, "activity_30": 525.636035}, "trend_signal": 1, "fair_value": 523.168568, "relative_strength": 1.382932, "rate_of_change": -0.10938396259067701, "market_dynamics": 0.115815, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.442985, "high": 537.902724, "low": 520.55106, "close": 534.046814, "volume": 50500}, "trend_line": 520.303093, "activity_lines": {"activity_5": 527.941589, "activity_10": 533.12205, "activity_20": 532.499242, "activity_30": 526.51067}, "trend_signal": 1, "fair_value": 523.271674, "relative_strength": 2.628469, "rate_of_change": -0.035905014308867084, "market_dynamics": -0.143971, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.046831, "high": 543.686646, "low": 532.118821, "close": 543.686646, "volume": 38100}, "trend_line": 520.43754, "activity_lines": {"activity_5": 532.825769, "activity_10": 534.033078, "activity_20": 534.145284, "activity_30": 528.019286}, "trend_signal": 1, "fair_value": 523.397966, "relative_strength": 5.96893, "rate_of_change": 0.02584013084081798, "market_dynamics": -0.248502, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 544.650632, "high": 573.570129, "low": 544.650632, "close": 573.570129, "volume": 96000}, "trend_line": 522.415724, "activity_lines": {"activity_5": 547.221252, "activity_10": 540.372627, "activity_20": 538.43429, "activity_30": 531.447195}, "trend_signal": 1, "fair_value": 523.666181, "relative_strength": 9.156583, "rate_of_change": 0.38010017494125076, "market_dynamics": -0.071869, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 572.606143, "high": 602.489627, "low": 524.406962, "close": 531.154846, "volume": 588900}, "trend_line": 523.482361, "activity_lines": {"activity_5": 544.84342, "activity_10": 538.708988, "activity_20": 538.383208, "activity_30": 532.011009}, "trend_signal": 1, "fair_value": 523.695595, "relative_strength": 1.695931, "rate_of_change": 0.20417398462532002, "market_dynamics": 0.045567, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.226874, "high": 538.866725, "low": 526.334923, "close": 533.082825, "volume": 65400}, "trend_line": 525.084165, "activity_lines": {"activity_5": 542.144267, "activity_10": 538.252478, "activity_20": 538.376821, "activity_30": 532.630394}, "trend_signal": 1, "fair_value": 523.75943, "relative_strength": 1.751611, "rate_of_change": 0.305990061812229, "market_dynamics": -0.007606, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.190869, "high": 534.046796, "low": 529.226879, "close": 530.190857, "volume": 26100}, "trend_line": 525.679161, "activity_lines": {"activity_5": 537.838468, "activity_10": 537.184134, "activity_20": 537.95139, "activity_30": 532.959858}, "trend_signal": 1, "fair_value": 523.782665, "relative_strength": -0.272189, "rate_of_change": 0.11331440551059799, "market_dynamics": -0.117114, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.190845, "high": 537.902765, "low": 528.262878, "close": 536.938782, "volume": 47800}, "trend_line": 525.494497, "activity_lines": {"activity_5": 536.039042, "activity_10": 537.411988, "activity_20": 538.038772, "activity_30": 533.686285}, "trend_signal": 1, "fair_value": 523.887763, "relative_strength": -3.357702, "rate_of_change": -0.03512865140948548, "market_dynamics": -0.358459, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 536.93877, "high": 541.758693, "low": 533.082848, "close": 535.974792, "volume": 49500}, "trend_line": 526.721799, "activity_lines": {"activity_5": 534.368144, "activity_10": 537.464572, "activity_20": 537.894788, "activity_30": 534.362433}, "trend_signal": 1, "fair_value": 523.95359, "relative_strength": -2.738399, "rate_of_change": 0.23355182728012633, "market_dynamics": -0.534292, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.938776, "high": 547.542597, "low": 535.010809, "close": 546.578613, "volume": 49800}, "trend_line": 528.428134, "activity_lines": {"activity_5": 538.738208, "activity_10": 539.410069, "activity_20": 538.634696, "activity_30": 535.643518}, "trend_signal": 1, "fair_value": 524.048782, "relative_strength": -0.31757, "rate_of_change": 0.3239537462165995, "market_dynamics": -0.392763, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 546.578584, "high": 546.578584, "low": 537.902722, "close": 539.830688, "volume": 41200}, "trend_line": 529.972326, "activity_lines": {"activity_5": 539.830713, "activity_10": 539.585334, "activity_20": 538.591332, "activity_30": 536.379167}, "trend_signal": 1, "fair_value": 524.100718, "relative_strength": -2.186287, "rate_of_change": 0.2922236536330885, "market_dynamics": -0.289552, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 541.758661, "high": 547.542597, "low": 536.938744, "close": 546.578613, "volume": 31900}, "trend_line": 531.521695, "activity_lines": {"activity_5": 542.722668, "activity_10": 540.689536, "activity_20": 539.216691, "activity_30": 537.45054}, "trend_signal": 1, "fair_value": 524.190395, "relative_strength": -4.756174, "rate_of_change": 0.29234903861755035, "market_dynamics": -0.149626, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.434497, "high": 550.434497, "low": 545.614581, "close": 549.47052, "volume": 20000}, "trend_line": 533.136068, "activity_lines": {"activity_5": 545.486076, "activity_10": 542.091689, "activity_20": 540.097947, "activity_30": 538.608529}, "trend_signal": 1, "fair_value": 524.320671, "relative_strength": -2.639559, "rate_of_change": 0.303726642804298, "market_dynamics": 0.067139, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 547.542603, "high": 551.398531, "low": 544.650646, "close": 546.578613, "volume": 33000}, "trend_line": 534.340109, "activity_lines": {"activity_5": 546.450065, "activity_10": 542.862879, "activity_20": 540.674973, "activity_30": 539.47579}, "trend_signal": 1, "fair_value": 524.415864, "relative_strength": -5.392653, "rate_of_change": 0.22584121995662107, "market_dynamics": 0.132676, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 546.578582, "high": 563.930298, "low": 544.650609, "close": 563.930298, "volume": 51600}, "trend_line": 536.40508, "activity_lines": {"activity_5": 552.491028, "activity_10": 547.279676, "activity_20": 542.956774, "activity_30": 541.384834}, "trend_signal": 1, "fair_value": 524.611253, "relative_strength": -5.845462, "rate_of_change": 0.38645255432247816, "market_dynamics": 0.427622, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.96632, "high": 568.750221, "low": 556.218436, "close": 565.858276, "volume": 37500}, "trend_line": 538.502924, "activity_lines": {"activity_5": 558.017871, "activity_10": 551.451097, "activity_20": 545.490463, "activity_30": 543.285041}, "trend_signal": 1, "fair_value": 524.71421, "relative_strength": -3.840574, "rate_of_change": 0.39109323871429574, "market_dynamics": 0.65729, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.75023, "high": 589.957851, "low": 567.786246, "close": 584.17395, "volume": 96600}, "trend_line": 541.211289, "activity_lines": {"activity_5": 567.914766, "activity_10": 558.356724, "activity_20": 549.589898, "activity_30": 546.231558}, "trend_signal": 1, "fair_value": 525.14416, "relative_strength": -0.813622, "rate_of_change": 0.5029434157724199, "market_dynamics": 0.931792, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.813742, "high": 642.976903, "low": 572.606149, "close": 588.029846, "volume": 711000}, "trend_line": 543.891219, "activity_lines": {"activity_5": 576.590604, "activity_10": 564.981911, "activity_20": 553.81765, "activity_30": 549.25211}, "trend_signal": 1, "fair_value": 525.604342, "relative_strength": -0.709402, "rate_of_change": 0.49517259792413776, "market_dynamics": 1.216861, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.669692, "high": 597.669692, "low": 579.354004, "close": 579.354004, "volume": 61300}, "trend_line": 546.219167, "activity_lines": {"activity_5": 579.803874, "activity_10": 569.100744, "activity_20": 556.975841, "activity_30": 551.540032}, "trend_signal": 1, "fair_value": 526.030972, "relative_strength": -5.835366, "rate_of_change": 0.42801720613915484, "market_dynamics": 1.318578, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.354027, "high": 587.0659, "low": 579.354016, "close": 584.17395, "volume": 32900}, "trend_line": 548.456632, "activity_lines": {"activity_5": 582.438765, "activity_10": 573.307219, "activity_20": 560.377326, "activity_30": 553.988728}, "trend_signal": 1, "fair_value": 526.438859, "relative_strength": -5.522183, "rate_of_change": 0.40962769803353366, "market_dynamics": 1.411887, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 587.065869, "high": 595.741743, "low": 586.101885, "close": 592.849792, "volume": 43300}, "trend_line": 550.04149, "activity_lines": {"activity_5": 586.616028, "activity_10": 578.407567, "activity_20": 564.283753, "activity_30": 556.852802}, "trend_signal": 1, "fair_value": 526.935455, "relative_strength": -4.677996, "rate_of_change": 0.2889668767830562, "market_dynamics": 1.429596, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 591.885797, "high": 594.777771, "low": 582.245946, "close": 594.777771, "volume": 82700}, "trend_line": 551.784792, "activity_lines": {"activity_5": 589.636515, "activity_10": 582.894473, "activity_20": 568.043289, "activity_30": 559.739014}, "trend_signal": 1, "fair_value": 527.383739, "relative_strength": -5.040986, "rate_of_change": 0.3169400911920454, "market_dynamics": 1.416931, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 592.849804, "high": 601.525635, "low": 591.885815, "close": 597.669678, "volume": 89000}, "trend_line": 553.593097, "activity_lines": {"activity_5": 592.91405, "activity_10": 587.030833, "activity_20": 571.78905, "activity_30": 562.699329}, "trend_signal": 1, "fair_value": 527.800922, "relative_strength": -9.025463, "rate_of_change": 0.3277192532700149, "market_dynamics": 1.435223, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.957842, "high": 600.561672, "low": 570.240725, "close": 575.148132, "volume": 232500}, "trend_line": 554.179783, "activity_lines": {"activity_5": 588.041748, "activity_10": 586.196017, "activity_20": 573.132839, "activity_30": 564.089977}, "trend_signal": 1, "fair_value": 528.100668, "relative_strength": -11.302118, "rate_of_change": 0.10597783880966632, "market_dynamics": 1.235081, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.148132, "high": 579.074058, "low": 570.24075, "close": 574.166687, "volume": 54200}, "trend_line": 554.043099, "activity_lines": {"activity_5": 583.122689, "activity_10": 584.663311, "activity_20": 574.375644, "activity_30": 565.379455}, "trend_signal": 1, "fair_value": 528.427768, "relative_strength": -14.2251, "rate_of_change": -0.024664198188561363, "market_dynamics": 0.914282, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 577.11112, "high": 579.074083, "low": 558.46294, "close": 565.333313, "volume": 92900}, "trend_line": 555.275822, "activity_lines": {"activity_5": 575.926322, "activity_10": 581.338421, "activity_20": 574.572356, "activity_30": 566.107855}, "trend_signal": 1, "fair_value": 528.70946, "relative_strength": -20.250899, "rate_of_change": 0.22249586760035872, "market_dynamics": 0.445863, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.33334, "high": 573.185192, "low": 563.370364, "close": 568.277771, "volume": 33900}, "trend_line": 556.418331, "activity_lines": {"activity_5": 571.545874, "activity_10": 578.558432, "activity_20": 574.895919, "activity_30": 566.946691}, "trend_signal": 1, "fair_value": 528.981987, "relative_strength": -16.272616, "rate_of_change": 0.2057552219516625, "market_dynamics": -0.072853, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 568.277798, "high": 574.166687, "low": 567.296303, "close": 574.166687, "volume": 36900}, "trend_line": 557.659261, "activity_lines": {"activity_5": 570.895064, "activity_10": 577.138176, "activity_20": 575.598965, "activity_30": 568.091746}, "trend_signal": 1, "fair_value": 529.303479, "relative_strength": -15.434142, "rate_of_change": 0.22302104924721622, "market_dynamics": -0.336418, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 574.166651, "high": 579.074072, "low": 571.222231, "close": 578.09259, "volume": 39900}, "trend_line": 559.127454, "activity_lines": {"activity_5": 573.119755, "activity_10": 576.683778, "activity_20": 576.498631, "activity_30": 569.410025}, "trend_signal": 1, "fair_value": 529.64453, "relative_strength": -11.602064, "rate_of_change": 0.26327779392870665, "market_dynamics": -0.513055, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.055592, "high": 598.703735, "low": 579.07411, "close": 598.703735, "volume": 52600}, "trend_line": 561.861074, "activity_lines": {"activity_5": 582.01853, "activity_10": 579.999796, "activity_20": 579.160702, "activity_30": 571.963334}, "trend_signal": 1, "fair_value": 530.140135, "relative_strength": -11.125889, "rate_of_change": 0.4889082051764333, "market_dynamics": -0.426954, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 605.574052, "high": 617.351838, "low": 564.351883, "close": 569.259277, "volume": 267400}, "trend_line": 563.388283, "activity_lines": {"activity_5": 579.466683, "activity_10": 577.698098, "activity_20": 578.770324, "activity_30": 572.440637}, "trend_signal": 1, "fair_value": 530.491856, "relative_strength": -15.714263, "rate_of_change": 0.27181256553821537, "market_dynamics": -0.413247, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 569.259266, "high": 575.14818, "low": 568.277785, "close": 573.185181, "volume": 37500}, "trend_line": 564.692895, "activity_lines": {"activity_5": 577.961739, "activity_10": 576.539119, "activity_20": 578.613705, "activity_30": 573.072695}, "trend_signal": 1, "fair_value": 530.896781, "relative_strength": -15.553504, "rate_of_change": 0.23156534123376862, "market_dynamics": -0.499079, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.185181, "high": 574.166673, "low": 568.277796, "close": 569.259277, "volume": 17900}, "trend_line": 565.545316, "activity_lines": {"activity_5": 574.821, "activity_10": 575.058932, "activity_20": 577.956493, "activity_30": 573.367301}, "trend_signal": 1, "fair_value": 531.327011, "relative_strength": -13.724227, "rate_of_change": 0.15095302376700448, "market_dynamics": -0.584282, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.240723, "high": 573.185181, "low": 568.27776, "close": 569.259277, "volume": 37500}, "trend_line": 565.401621, "activity_lines": {"activity_5": 572.007422, "activity_10": 574.095298, "activity_20": 577.205049, "activity_30": 573.606911}, "trend_signal": 1, "fair_value": 531.813318, "relative_strength": -15.691859, "rate_of_change": -0.02540822033790475, "market_dynamics": -0.791003, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.240723, "high": 573.185167, "low": 569.259241, "close": 571.222229, "volume": 13400}, "trend_line": 566.737201, "activity_lines": {"activity_5": 570.437048, "activity_10": 573.595634, "activity_20": 576.532549, "activity_30": 573.982434}, "trend_signal": 1, "fair_value": 532.228091, "relative_strength": -14.560941, "rate_of_change": 0.23621792906038555, "market_dynamics": -0.896218, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.185181, "high": 581.037048, "low": 570.240736, "close": 581.037048, "volume": 36500}, "trend_line": 568.335675, "activity_lines": {"activity_5": 573.970381, "activity_10": 574.934019, "activity_20": 576.760071, "activity_30": 574.905005}, "trend_signal": 1, "fair_value": 532.677742, "relative_strength": -15.545957, "rate_of_change": 0.28204853981343114, "market_dynamics": -0.831796, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.03705, "high": 588.888916, "low": 581.03705, "close": 587.90741, "volume": 48800}, "trend_line": 570.25956, "activity_lines": {"activity_5": 579.008651, "activity_10": 577.236037, "activity_20": 577.569633, "activity_30": 576.167697}, "trend_signal": 1, "fair_value": 533.12657, "relative_strength": -17.451861, "rate_of_change": 0.3385120949868099, "market_dynamics": -0.660616, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.888889, "high": 588.888889, "low": 576.129652, "close": 580.055542, "volume": 30500}, "trend_line": 571.696785, "activity_lines": {"activity_5": 580.448149, "activity_10": 577.753541, "activity_20": 577.613619, "activity_30": 576.799696}, "trend_signal": 1, "fair_value": 533.485811, "relative_strength": -18.202198, "rate_of_change": 0.2520299703524501, "market_dynamics": -0.506728, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 583.000025, "high": 584.962988, "low": 579.074099, "close": 582.018555, "volume": 28600}, "trend_line": 573.231577, "activity_lines": {"activity_5": 581.822233, "activity_10": 578.520886, "activity_20": 577.882533, "activity_30": 577.465617}, "trend_signal": 1, "fair_value": 533.863244, "relative_strength": -16.901125, "rate_of_change": 0.2684625907070719, "market_dynamics": -0.31739, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 584.962977, "high": 588.888891, "low": 582.018532, "close": 587.90741, "volume": 16200}, "trend_line": 574.609204, "activity_lines": {"activity_5": 584.308651, "activity_10": 580.287551, "activity_20": 578.699601, "activity_30": 578.412445}, "trend_signal": 1, "fair_value": 534.26721, "relative_strength": -17.227641, "rate_of_change": 0.2403264326800966, "market_dynamics": -0.137576, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.740768, "high": 608.518555, "low": 586.925953, "close": 608.518555, "volume": 48200}, "trend_line": 576.8988, "activity_lines": {"activity_5": 592.553105, "activity_10": 585.997994, "activity_20": 581.461857, "activity_30": 580.600145}, "trend_signal": 1, "fair_value": 534.803299, "relative_strength": -18.090433, "rate_of_change": 0.39846142109482713, "market_dynamics": 0.151942, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.537032, "high": 607.537032, "low": 591.833363, "close": 601.648132, "volume": 34000}, "trend_line": 578.73445, "activity_lines": {"activity_5": 596.675317, "activity_10": 589.745463, "activity_20": 583.495173, "activity_30": 582.196876}, "trend_signal": 1, "fair_value": 535.278524, "relative_strength": -18.519688, "rate_of_change": 0.31819272288310996, "market_dynamics": 0.393309, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 603.611106, "high": 603.611106, "low": 563.370366, "close": 583.981506, "volume": 145700}, "trend_line": 579.884816, "activity_lines": {"activity_5": 593.992607, "activity_10": 589.763311, "activity_20": 583.813238, "activity_30": 582.535396}, "trend_signal": 1, "fair_value": 535.758265, "relative_strength": -23.092032, "rate_of_change": 0.19877268408679707, "market_dynamics": 0.568628, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 583.0, "high": 596.740741, "low": 549.629616, "close": 572.203735, "volume": 161600}, "trend_line": 580.738987, "activity_lines": {"activity_5": 587.122241, "activity_10": 587.372069, "activity_20": 583.074792, "activity_30": 582.039842}, "trend_signal": 1, "fair_value": 536.140075, "relative_strength": -19.739178, "rate_of_change": 0.1473001148559046, "market_dynamics": 0.516906, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.259264, "high": 576.129639, "low": 559.444449, "close": 569.259277, "volume": 29800}, "trend_line": 580.91662, "activity_lines": {"activity_5": 579.924711, "activity_10": 584.391935, "activity_20": 582.069943, "activity_30": 581.299216}, "trend_signal": 0, "fair_value": 536.542266, "relative_strength": -16.970493, "rate_of_change": 0.030587407419921404, "market_dynamics": 0.143038, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 567.296301, "high": 574.166698, "low": 566.314819, "close": 572.203735, "volume": 8400}, "trend_line": 581.128135, "activity_lines": {"activity_5": 574.951875, "activity_10": 581.982848, "activity_20": 581.368887, "activity_30": 580.737094}, "trend_signal": 0, "fair_value": 536.9409, "relative_strength": -15.320746, "rate_of_change": 0.03641056095108395, "market_dynamics": -0.202316, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 563.370398, "high": 582.018539, "low": 553.555582, "close": 574.166687, "volume": 44000}, "trend_line": 580.79456, "activity_lines": {"activity_5": 573.054345, "activity_10": 580.091266, "activity_20": 580.822062, "activity_30": 580.287968}, "trend_signal": 0, "fair_value": 537.273608, "relative_strength": -14.404366, "rate_of_change": -0.05740128207697191, "market_dynamics": -0.452498, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.259281, "high": 588.888925, "low": 569.259281, "close": 583.981506, "volume": 52800}, "trend_line": 580.659615, "activity_lines": {"activity_5": 576.260518, "activity_10": 580.234029, "activity_20": 581.18194, "activity_30": 580.493578}, "trend_signal": 0, "fair_value": 537.680448, "relative_strength": -11.905669, "rate_of_change": -0.02323454957980599, "market_dynamics": -0.474895, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 583.981459, "high": 591.833359, "low": 582.999978, "close": 583.981506, "volume": 73400}, "trend_line": 580.813865, "activity_lines": {"activity_5": 579.466691, "activity_10": 580.30541, "activity_20": 581.49508, "activity_30": 580.707893}, "trend_signal": 0, "fair_value": 538.064855, "relative_strength": -17.066468, "rate_of_change": 0.026564616518049665, "market_dynamics": -0.370079, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 583.981481, "high": 588.888889, "low": 571.0, "close": 577.0, "volume": 205800}, "trend_line": 580.574733, "activity_lines": {"activity_5": 579.56051, "activity_10": 579.071736, "activity_20": 581.115272, "activity_30": 580.461837}, "trend_signal": 0, "fair_value": 538.49443, "relative_strength": -19.532803, "rate_of_change": -0.04117188214849638, "market_dynamics": -0.283778, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 578.0, "high": 580.0, "low": 571.0, "close": 573.0, "volume": 49900}, "trend_line": 579.913074, "activity_lines": {"activity_5": 577.804948, "activity_10": 577.309106, "activity_20": 580.457864, "activity_30": 579.973145}, "trend_signal": 0, "fair_value": 538.915479, "relative_strength": -21.086802, "rate_of_change": -0.11396620665542914, "market_dynamics": -0.436643, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 573.0, "high": 575.0, "low": 557.0, "close": 557.0, "volume": 99600}, "trend_line": 578.653815, "activity_lines": {"activity_5": 570.662968, "activity_10": 573.283177, "activity_20": 578.258832, "activity_30": 578.494882}, "trend_signal": 0, "fair_value": 539.211143, "relative_strength": -22.455893, "rate_of_change": -0.21714616490954344, "market_dynamics": -0.665133, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 557.0, "high": 564.0, "low": 557.0, "close": 562.0, "volume": 8600}, "trend_line": 577.464825, "activity_lines": {"activity_5": 566.3321, "activity_10": 570.978124, "activity_20": 576.613064, "activity_30": 577.420442}, "trend_signal": 0, "fair_value": 539.527448, "relative_strength": -25.156962, "rate_of_change": -0.20547518553904112, "market_dynamics": -0.942806, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 562.0, "high": 562.0, "low": 549.0, "close": 556.0, "volume": 38100}, "trend_line": 576.826554, "activity_lines": {"activity_5": 561.466667, "activity_10": 567.981825, "activity_20": 574.430435, "activity_30": 576.035615}, "trend_signal": 0, "fair_value": 539.799586, "relative_strength": -23.759815, "rate_of_change": -0.11052984915575273, "market_dynamics": -1.181073, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.0, "high": 557.0, "low": 550.0, "close": 557.0, "volume": 15400}, "trend_line": 576.254331, "activity_lines": {"activity_5": 558.8, "activity_10": 565.461957, "activity_20": 572.406183, "activity_30": 574.756482}, "trend_signal": 0, "fair_value": 540.10666, "relative_strength": -25.243123, "rate_of_change": -0.09920191711562712, "market_dynamics": -1.235369, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 556.0, "high": 575.0, "low": 556.0, "close": 574.0, "volume": 27600}, "trend_line": 576.543221, "activity_lines": {"activity_5": 563.133333, "activity_10": 566.255895, "activity_20": 572.068704, "activity_30": 574.611042}, "trend_signal": 0, "fair_value": 540.511299, "relative_strength": -25.650264, "rate_of_change": 0.05013237809401169, "market_dynamics": -1.174312, "expectation": {"probability": 53.9742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf86281-3325-4bc8-8e5d-b3df5d7f15d6/", "share_image": "https://sharemaestro.com/terminal/ebf86281-3325-4bc8-8e5d-b3df5d7f15d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}