{"ticker": {"uuid": "ebf9bb5f-410b-4653-a997-ada309637a37", "symbol": "CDCE", "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDCE rose 5.26%, moving from 130.51 to 137.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.49 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.38"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.970001, "high": 137.380005, "low": 132.970001, "close": 137.380005, "volume": 28}, "trend_line": 141.000333, "activity_lines": {"activity_5": 133.394002, "activity_10": 132.438547, "activity_20": 132.810572, "activity_30": 136.234452}, "trend_signal": 0, "fair_value": 143.909679, "relative_strength": -9.494943, "rate_of_change": -0.3204816197552536, "market_dynamics": 0.068249, "expectation": {"probability": 49.2239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.979996, "high": 148.199997, "low": 146.399994, "close": 146.529999, "volume": 427}, "trend_line": 142.875667, "activity_lines": {"activity_5": 149.146668, "activity_10": 150.631637, "activity_20": 149.746428, "activity_30": 147.457226}, "trend_signal": 1, "fair_value": 140.504964, "relative_strength": 9.959751, "rate_of_change": 0.413718048732482, "market_dynamics": -0.656329, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.139999, "high": 152.460007, "low": 149.139999, "close": 151.940002, "volume": 4812}, "trend_line": 143.722334, "activity_lines": {"activity_5": 149.682668, "activity_10": 150.767455, "activity_20": 150.035428, "activity_30": 148.042022}, "trend_signal": 1, "fair_value": 140.77831, "relative_strength": 12.502266, "rate_of_change": 0.5925900594395801, "market_dynamics": -0.733662, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.570297, "high": 151.570297, "low": 146.100006, "close": 146.770004, "volume": 1331}, "trend_line": 144.429667, "activity_lines": {"activity_5": 148.568002, "activity_10": 149.879638, "activity_20": 149.797762, "activity_30": 148.238645}, "trend_signal": 1, "fair_value": 141.028309, "relative_strength": 10.834814, "rate_of_change": 0.49215245836461685, "market_dynamics": -0.755547, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.320007, "high": 152.360001, "low": 146.320007, "close": 152.289993, "volume": 261}, "trend_line": 145.225667, "activity_lines": {"activity_5": 149.733999, "activity_10": 150.128, "activity_20": 150.112666, "activity_30": 148.745763}, "trend_signal": 1, "fair_value": 141.293665, "relative_strength": 13.378476, "rate_of_change": 0.5511333069818628, "market_dynamics": -0.632167, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.440002, "high": 152.039993, "low": 144.220001, "close": 145.619995, "volume": 653}, "trend_line": 145.817333, "activity_lines": {"activity_5": 148.531997, "activity_10": 149.197999, "activity_20": 149.759809, "activity_30": 148.771204}, "trend_signal": 1, "fair_value": 141.509547, "relative_strength": 12.010658, "rate_of_change": 0.4074114529630658, "market_dynamics": -0.689687, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.100006, "high": 153.438904, "low": 145.100006, "close": 153.429993, "volume": 861}, "trend_line": 146.744666, "activity_lines": {"activity_5": 150.131996, "activity_10": 149.807816, "activity_20": 150.171284, "activity_30": 149.262343}, "trend_signal": 1, "fair_value": 141.768194, "relative_strength": 14.620251, "rate_of_change": 0.6359552605450578, "market_dynamics": -0.698161, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.960007, "high": 152.100006, "low": 149.960007, "close": 152.520004, "volume": 208}, "trend_line": 147.638666, "activity_lines": {"activity_5": 150.968664, "activity_10": 150.234908, "activity_20": 150.454047, "activity_30": 149.634946}, "trend_signal": 1, "fair_value": 142.03431, "relative_strength": 10.039341, "rate_of_change": 0.6092214622642608, "market_dynamics": -0.705675, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.039993, "high": 153.720001, "low": 147.960007, "close": 153.720001, "volume": 3594}, "trend_line": 148.494667, "activity_lines": {"activity_5": 152.166666, "activity_10": 150.889454, "activity_20": 150.829714, "activity_30": 150.02729}, "trend_signal": 1, "fair_value": 142.337593, "relative_strength": 10.046529, "rate_of_change": 0.5797945912082354, "market_dynamics": -0.712452, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.241806, "high": 153.241806, "low": 147.991196, "close": 149.309998, "volume": 2780}, "trend_line": 148.895, "activity_lines": {"activity_5": 151.431332, "activity_10": 150.735999, "activity_20": 150.751571, "activity_30": 150.079892}, "trend_signal": 1, "fair_value": 142.589602, "relative_strength": 8.363074, "rate_of_change": 0.2695941935746538, "market_dynamics": -0.583574, "expectation": {"probability": 61.0349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.610001, "high": 149.942795, "low": 146.259995, "close": 150.029999, "volume": 901}, "trend_line": 149.132, "activity_lines": {"activity_5": 151.134666, "activity_10": 150.728181, "activity_20": 150.698618, "activity_30": 150.153118}, "trend_signal": 1, "fair_value": 142.823183, "relative_strength": 9.114818, "rate_of_change": 0.15917257127505607, "market_dynamics": -0.74913, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.954605, "high": 145.954605, "low": 138.960007, "close": 140.539993, "volume": 561}, "trend_line": 149.142666, "activity_lines": {"activity_5": 147.380664, "activity_10": 148.968907, "activity_20": 149.712999, "activity_30": 149.598795}, "trend_signal": 0, "fair_value": 143.002824, "relative_strength": 5.585768, "rate_of_change": 0.007152053214592641, "market_dynamics": -0.971716, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.080002, "high": 143.059998, "low": 141.440002, "close": 141.440002, "volume": 3881}, "trend_line": 149.032666, "activity_lines": {"activity_5": 144.785998, "activity_10": 147.48218, "activity_20": 148.859189, "activity_30": 149.101848}, "trend_signal": 0, "fair_value": 143.168344, "relative_strength": 4.801466, "rate_of_change": -0.07375488379695803, "market_dynamics": -1.281215, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.199997, "high": 145.199997, "low": 141.889999, "close": 141.889999, "volume": 308}, "trend_line": 148.681999, "activity_lines": {"activity_5": 143.079999, "activity_10": 146.26818, "activity_20": 148.076332, "activity_30": 148.641031}, "trend_signal": 0, "fair_value": 143.337236, "relative_strength": 3.070537, "rate_of_change": -0.23529539490356804, "market_dynamics": -1.448101, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.75, "high": 141.75, "low": 137.844498, "close": 139.410004, "volume": 503}, "trend_line": 148.480332, "activity_lines": {"activity_5": 141.336, "activity_10": 144.692, "activity_20": 147.115237, "activity_30": 148.042838}, "trend_signal": 0, "fair_value": 143.474177, "relative_strength": 0.836909, "rate_of_change": -0.13563645993217127, "market_dynamics": -1.597498, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.880005, "high": 142.619995, "low": 139.699997, "close": 142.619995, "volume": 0}, "trend_line": 148.236666, "activity_lines": {"activity_5": 141.321999, "activity_10": 143.933635, "activity_20": 146.530189, "activity_30": 147.664752}, "trend_signal": 0, "fair_value": 143.628008, "relative_strength": -0.185997, "rate_of_change": -0.16410658349012203, "market_dynamics": -1.49156, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.410004, "high": 140.901199, "low": 139.070007, "close": 140.009995, "volume": 1988}, "trend_line": 148.083665, "activity_lines": {"activity_5": 140.931998, "activity_10": 142.755271, "activity_20": 145.742237, "activity_30": 147.133999}, "trend_signal": 0, "fair_value": 143.785756, "relative_strength": -1.869412, "rate_of_change": -0.1032140050964297, "market_dynamics": -1.480394, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.889999, "high": 137.559998, "low": 133.919998, "close": 136.720001, "volume": 86571}, "trend_line": 147.706666, "activity_lines": {"activity_5": 139.480665, "activity_10": 141.222726, "activity_20": 144.700332, "activity_30": 146.400859}, "trend_signal": 0, "fair_value": 143.904601, "relative_strength": -3.406409, "rate_of_change": -0.25458513604453514, "market_dynamics": -1.437435, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.0755, "high": 137.0755, "low": 134.190002, "close": 136.089996, "volume": 74}, "trend_line": 147.355666, "activity_lines": {"activity_5": 138.133998, "activity_10": 139.862907, "activity_20": 143.676094, "activity_30": 145.651397}, "trend_signal": 0, "fair_value": 143.998928, "relative_strength": -2.603325, "rate_of_change": -0.23763314784994136, "market_dynamics": -1.452362, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.089996, "high": 136.759995, "low": 132.740005, "close": 132.559998, "volume": 708}, "trend_line": 147.100999, "activity_lines": {"activity_5": 135.997331, "activity_10": 138.181816, "activity_20": 142.397998, "activity_30": 144.696837}, "trend_signal": 0, "fair_value": 144.063356, "relative_strength": -6.552707, "rate_of_change": -0.17282470834885436, "market_dynamics": -1.550767, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.820007, "high": 134.080002, "low": 130.754517, "close": 130.710007, "volume": 157}, "trend_line": 146.658999, "activity_lines": {"activity_5": 133.700667, "activity_10": 136.468909, "activity_20": 141.027332, "activity_30": 143.639354}, "trend_signal": 0, "fair_value": 144.123138, "relative_strength": -5.530064, "rate_of_change": -0.3004738261498872, "market_dynamics": -1.578972, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.039993, "high": 132.470001, "low": 128.869995, "close": 128.869995, "volume": 35}, "trend_line": 145.947332, "activity_lines": {"activity_5": 131.584666, "activity_10": 134.772726, "activity_20": 139.566618, "activity_30": 142.491676}, "trend_signal": 0, "fair_value": 144.217331, "relative_strength": -5.594683, "rate_of_change": -0.4852528687994152, "market_dynamics": -1.639267, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.619995, "high": 135.210007, "low": 129.619995, "close": 135.210007, "volume": 117}, "trend_line": 145.542999, "activity_lines": {"activity_5": 132.324669, "activity_10": 134.441455, "activity_20": 138.793809, "activity_30": 141.798946}, "trend_signal": 0, "fair_value": 144.290488, "relative_strength": -2.821509, "rate_of_change": -0.277040350418999, "market_dynamics": -1.588722, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.360001, "high": 137.100006, "low": 132.660004, "close": 134.130005, "volume": 159}, "trend_line": 144.878666, "activity_lines": {"activity_5": 132.805337, "activity_10": 134.027092, "activity_20": 137.99781, "activity_30": 141.062623}, "trend_signal": 0, "fair_value": 144.315478, "relative_strength": -2.910875, "rate_of_change": -0.45645136115410073, "market_dynamics": -1.510789, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.699997, "high": 140.270004, "low": 134.699997, "close": 139.899994, "volume": 0}, "trend_line": 144.402666, "activity_lines": {"activity_5": 135.340001, "activity_10": 134.802909, "activity_20": 137.811523, "activity_30": 140.741419}, "trend_signal": 0, "fair_value": 144.356249, "relative_strength": -0.826782, "rate_of_change": -0.32855078883732897, "market_dynamics": -1.217128, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.809998, "high": 140.809998, "low": 139.059998, "close": 139.279999, "volume": 0}, "trend_line": 143.971666, "activity_lines": {"activity_5": 137.178666, "activity_10": 135.457091, "activity_20": 137.62519, "activity_30": 140.410924}, "trend_signal": 0, "fair_value": 144.385566, "relative_strength": -1.238923, "rate_of_change": -0.29847094374283334, "market_dynamics": -0.777091, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.399994, "high": 138.399994, "low": 137.169998, "close": 138.279999, "volume": 0}, "trend_line": 143.498333, "activity_lines": {"activity_5": 138.112666, "activity_10": 135.990182, "activity_20": 137.373809, "activity_30": 140.04372}, "trend_signal": 0, "fair_value": 144.402547, "relative_strength": -2.620891, "rate_of_change": -0.32876816192430297, "market_dynamics": -0.378037, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.809998, "high": 143.639999, "low": 138.809998, "close": 143.639999, "volume": 0}, "trend_line": 143.185333, "activity_lines": {"activity_5": 140.205999, "activity_10": 137.529273, "activity_20": 137.705047, "activity_30": 140.05286}, "trend_signal": 0, "fair_value": 144.461348, "relative_strength": 0.621539, "rate_of_change": -0.2181210007505719, "market_dynamics": 0.116061, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.259995, "high": 146.860001, "low": 143.259995, "close": 146.050003, "volume": 343}, "trend_line": 142.940999, "activity_lines": {"activity_5": 142.540667, "activity_10": 139.380728, "activity_20": 138.308095, "activity_30": 140.237677}, "trend_signal": 0, "fair_value": 144.513414, "relative_strength": 1.791791, "rate_of_change": -0.17064177935040953, "market_dynamics": 0.444521, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.009995, "high": 146.529999, "low": 143.589996, "close": 143.589996, "volume": 0}, "trend_line": 142.723333, "activity_lines": {"activity_5": 143.260666, "activity_10": 140.603818, "activity_20": 138.713381, "activity_30": 140.279548}, "trend_signal": 0, "fair_value": 144.549121, "relative_strength": -1.680268, "rate_of_change": -0.15227681457578754, "market_dynamics": 0.566535, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.800003, "high": 144.800003, "low": 143.759995, "close": 144.729996, "volume": 28}, "trend_line": 142.594332, "activity_lines": {"activity_5": 144.114665, "activity_10": 141.833635, "activity_20": 139.254475, "activity_30": 140.40901}, "trend_signal": 0, "fair_value": 144.58104, "relative_strength": -1.510189, "rate_of_change": -0.09038536116584955, "market_dynamics": 0.703253, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.25, "high": 143.25, "low": 138.470001, "close": 138.470001, "volume": 64}, "trend_line": 142.325666, "activity_lines": {"activity_5": 142.518665, "activity_10": 141.670363, "activity_20": 139.224618, "activity_30": 140.142924}, "trend_signal": 0, "fair_value": 144.559882, "relative_strength": -5.252667, "rate_of_change": -0.1884128185403583, "market_dynamics": 0.645297, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.649994, "high": 140.4552, "low": 136.960007, "close": 137.289993, "volume": 132}, "trend_line": 141.837332, "activity_lines": {"activity_5": 140.516663, "activity_10": 141.117998, "activity_20": 139.092237, "activity_30": 139.818042}, "trend_signal": 0, "fair_value": 144.552181, "relative_strength": -5.242391, "rate_of_change": -0.3431102862360812, "market_dynamics": 0.511944, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.869995, "high": 136.869995, "low": 133.270004, "close": 135.899994, "volume": 0}, "trend_line": 141.474998, "activity_lines": {"activity_5": 138.474662, "activity_10": 140.275088, "activity_20": 138.847236, "activity_30": 139.434988}, "trend_signal": 0, "fair_value": 144.516626, "relative_strength": -4.169065, "rate_of_change": -0.2554574278089242, "market_dynamics": 0.417326, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.380005, "high": 143.779999, "low": 136.380005, "close": 144.240005, "volume": 198}, "trend_line": 141.206666, "activity_lines": {"activity_5": 139.889332, "activity_10": 140.916362, "activity_20": 139.425047, "activity_30": 139.613375}, "trend_signal": 0, "fair_value": 144.563878, "relative_strength": -0.620704, "rate_of_change": -0.18966743508982886, "market_dynamics": 0.442381, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.080002, "high": 146.119995, "low": 144.080002, "close": 146.119995, "volume": 37}, "trend_line": 141.223332, "activity_lines": {"activity_5": 141.887331, "activity_10": 141.820543, "activity_20": 140.158903, "activity_30": 139.930364}, "trend_signal": 0, "fair_value": 144.570504, "relative_strength": 0.943986, "rate_of_change": 0.011802558952837626, "market_dynamics": 0.591991, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.940002, "high": 150.490005, "low": 145.940002, "close": 150.490005, "volume": 0}, "trend_line": 141.125333, "activity_lines": {"activity_5": 145.249333, "activity_10": 143.394908, "activity_20": 141.292285, "activity_30": 140.528214}, "trend_signal": 0, "fair_value": 144.601008, "relative_strength": 4.401953, "rate_of_change": -0.06939292439296595, "market_dynamics": 0.849433, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.899994, "high": 153.839996, "low": 148.429993, "close": 152.949997, "volume": 35}, "trend_line": 141.139666, "activity_lines": {"activity_5": 148.63, "activity_10": 145.194544, "activity_20": 142.610047, "activity_30": 141.291096}, "trend_signal": 1, "fair_value": 144.633961, "relative_strength": 4.078695, "rate_of_change": 0.010156220499400691, "market_dynamics": 1.175688, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.779999, "high": 156.279999, "low": 152.490005, "close": 156.279999, "volume": 0}, "trend_line": 141.224999, "activity_lines": {"activity_5": 152.076666, "activity_10": 147.430362, "activity_20": 144.167666, "activity_30": 142.267891}, "trend_signal": 1, "fair_value": 144.711834, "relative_strength": 6.212739, "rate_of_change": 0.06045997019717437, "market_dynamics": 1.397215, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.860001, "high": 157.240005, "low": 155.860001, "close": 157.240005, "volume": 28}, "trend_line": 141.489333, "activity_lines": {"activity_5": 154.484668, "activity_10": 149.654727, "activity_20": 145.720571, "activity_30": 143.301118}, "trend_signal": 1, "fair_value": 144.787274, "relative_strength": 6.997915, "rate_of_change": 0.18717224420018652, "market_dynamics": 1.570856, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.179504, "high": 156.179504, "low": 154.449997, "close": 155.339996, "volume": 53}, "trend_line": 141.666332, "activity_lines": {"activity_5": 155.392666, "activity_10": 151.285454, "activity_20": 146.974999, "activity_30": 144.194709}, "trend_signal": 1, "fair_value": 144.799158, "relative_strength": 5.875149, "rate_of_change": 0.1250970629708343, "market_dynamics": 1.644988, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.449997, "high": 159.509995, "low": 155.449997, "close": 159.360001, "volume": 0}, "trend_line": 142.293666, "activity_lines": {"activity_5": 157.026, "activity_10": 153.454182, "activity_20": 148.494999, "activity_30": 145.336236}, "trend_signal": 1, "fair_value": 144.833348, "relative_strength": 7.500528, "rate_of_change": 0.4428250461090434, "market_dynamics": 1.676195, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.559998, "high": 159.15773, "low": 156.725906, "close": 157.960007, "volume": 252}, "trend_line": 142.844333, "activity_lines": {"activity_5": 157.601336, "activity_10": 154.988547, "activity_20": 149.736476, "activity_30": 146.346968}, "trend_signal": 1, "fair_value": 144.862254, "relative_strength": 3.772462, "rate_of_change": 0.38699333250715756, "market_dynamics": 1.596911, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.080002, "high": 160.020004, "low": 158.080002, "close": 159.229996, "volume": 131}, "trend_line": 143.422333, "activity_lines": {"activity_5": 158.266001, "activity_10": 156.378, "activity_20": 150.990571, "activity_30": 147.404107}, "trend_signal": 1, "fair_value": 144.873622, "relative_strength": 4.285956, "rate_of_change": 0.4046362833308921, "market_dynamics": 1.548797, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.0, "high": 159.380005, "low": 156.559998, "close": 156.559998, "volume": 12}, "trend_line": 143.993999, "activity_lines": {"activity_5": 157.844, "activity_10": 156.857818, "activity_20": 151.870857, "activity_30": 148.251698}, "trend_signal": 1, "fair_value": 144.859558, "relative_strength": 2.995717, "rate_of_change": 0.3985892489979181, "market_dynamics": 1.368155, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.375534, "high": 157.375534, "low": 155.147247, "close": 153.160004, "volume": 28}, "trend_line": 144.345333, "activity_lines": {"activity_5": 156.334001, "activity_10": 156.495455, "activity_20": 152.348, "activity_30": 148.843054}, "trend_signal": 1, "fair_value": 144.792785, "relative_strength": -0.263158, "rate_of_change": 0.24399211247685984, "market_dynamics": 1.13264, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.360001, "high": 154.360001, "low": 151.699997, "close": 153.929993, "volume": 16}, "trend_line": 144.809333, "activity_lines": {"activity_5": 155.225998, "activity_10": 156.14509, "activity_20": 152.83238, "activity_30": 149.461419}, "trend_signal": 1, "fair_value": 144.742348, "relative_strength": 1.5026, "rate_of_change": 0.3214513350424697, "market_dynamics": 0.928889, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.726608, "high": 157.339996, "low": 153.899994, "close": 155.919998, "volume": 8}, "trend_line": 145.449333, "activity_lines": {"activity_5": 155.143331, "activity_10": 156.093999, "activity_20": 153.431761, "activity_30": 150.178236}, "trend_signal": 1, "fair_value": 144.716744, "relative_strength": -0.247549, "rate_of_change": 0.4419604639709143, "market_dynamics": 0.687637, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.773636, "high": 155.773636, "low": 150.979996, "close": 154.190002, "volume": 32}, "trend_line": 146.052666, "activity_lines": {"activity_5": 154.619999, "activity_10": 155.674363, "activity_20": 153.807904, "activity_30": 150.74215}, "trend_signal": 1, "fair_value": 144.665885, "relative_strength": -2.158144, "rate_of_change": 0.414806302343093, "market_dynamics": 0.428941, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.479996, "high": 156.360001, "low": 154.706604, "close": 156.360001, "volume": 20}, "trend_line": 146.846, "activity_lines": {"activity_5": 155.156, "activity_10": 155.687272, "activity_20": 154.351952, "activity_30": 151.407139}, "trend_signal": 1, "fair_value": 144.643133, "relative_strength": -3.257049, "rate_of_change": 0.5431835116245094, "market_dynamics": 0.21122, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.440002, "high": 158.190002, "low": 156.440002, "close": 157.240005, "volume": 0}, "trend_line": 147.730333, "activity_lines": {"activity_5": 155.998668, "activity_10": 155.876182, "activity_20": 154.919, "activity_30": 152.07772}, "trend_signal": 1, "fair_value": 144.611791, "relative_strength": -2.44897, "rate_of_change": 0.6022179698459598, "market_dynamics": -0.017917, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.679993, "high": 156.679993, "low": 152.249023, "close": 152.949997, "volume": 44}, "trend_line": 148.533, "activity_lines": {"activity_5": 155.139334, "activity_10": 155.250545, "activity_20": 155.017905, "activity_30": 152.414473}, "trend_signal": 1, "fair_value": 144.519273, "relative_strength": -3.813853, "rate_of_change": 0.5433325598744744, "market_dynamics": -0.343395, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.727997, "high": 153.727997, "low": 150.270004, "close": 151.690002, "volume": 49}, "trend_line": 149.082333, "activity_lines": {"activity_5": 153.925334, "activity_10": 154.512364, "activity_20": 154.927857, "activity_30": 152.61815}, "trend_signal": 1, "fair_value": 144.400467, "relative_strength": -4.003556, "rate_of_change": 0.36983902567107546, "market_dynamics": -0.527226, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.5, "high": 154.720001, "low": 151.479996, "close": 154.190002, "volume": 8}, "trend_line": 149.750999, "activity_lines": {"activity_5": 153.826668, "activity_10": 154.342728, "activity_20": 155.007334, "activity_30": 152.947677}, "trend_signal": 1, "fair_value": 144.289807, "relative_strength": -1.999691, "rate_of_change": 0.44852128789801116, "market_dynamics": -0.694765, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.770004, "high": 151.770004, "low": 146.960007, "close": 146.960007, "volume": 8}, "trend_line": 149.986333, "activity_lines": {"activity_5": 151.318003, "activity_10": 152.950184, "activity_20": 154.311144, "activity_30": 152.767613}, "trend_signal": 1, "fair_value": 144.151091, "relative_strength": -5.289838, "rate_of_change": 0.1571502037191716, "market_dynamics": -0.909236, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.710007, "high": 148.929993, "low": 147.416977, "close": 148.520004, "volume": 169}, "trend_line": 150.294333, "activity_lines": {"activity_5": 149.956004, "activity_10": 152.015821, "activity_20": 153.750573, "activity_30": 152.673012}, "trend_signal": 0, "fair_value": 144.010591, "relative_strength": -5.182504, "rate_of_change": 0.20535204364253157, "market_dynamics": -0.966003, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.919998, "high": 150.149994, "low": 147.279999, "close": 147.089996, "volume": 56}, "trend_line": 150.588, "activity_lines": {"activity_5": 148.698668, "activity_10": 150.90582, "activity_20": 153.042382, "activity_30": 152.46628}, "trend_signal": 0, "fair_value": 143.869509, "relative_strength": -5.037237, "rate_of_change": 0.19539459282207217, "market_dynamics": -1.032754, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.084, "high": 148.839996, "low": 145.940002, "close": 146.970001, "volume": 105}, "trend_line": 150.699, "activity_lines": {"activity_5": 147.792001, "activity_10": 149.898365, "activity_20": 152.338953, "activity_30": 152.232861}, "trend_signal": 0, "fair_value": 143.738394, "relative_strength": -5.368633, "rate_of_change": 0.07371105267353203, "market_dynamics": -1.107649, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.080002, "high": 149.699997, "low": 144.826202, "close": 149.699997, "volume": 82}, "trend_line": 150.820666, "activity_lines": {"activity_5": 148.109999, "activity_10": 149.550001, "activity_20": 151.924001, "activity_30": 152.168409}, "trend_signal": 0, "fair_value": 143.644505, "relative_strength": -3.93935, "rate_of_change": 0.0807344441568798, "market_dynamics": -1.000488, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.960007, "high": 146.960007, "low": 143.770004, "close": 143.770004, "volume": 17}, "trend_line": 150.826667, "activity_lines": {"activity_5": 146.750667, "activity_10": 148.205092, "activity_20": 150.97562, "activity_30": 151.713528}, "trend_signal": 0, "fair_value": 143.483225, "relative_strength": -6.428397, "rate_of_change": 0.0039788976929711365, "market_dynamics": -1.093306, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.479996, "high": 145.479996, "low": 141.289993, "close": 143.160004, "volume": 18}, "trend_line": 150.774334, "activity_lines": {"activity_5": 145.400668, "activity_10": 146.978183, "activity_20": 150.033287, "activity_30": 151.218904}, "trend_signal": 0, "fair_value": 143.326425, "relative_strength": -8.033778, "rate_of_change": -0.03469744511424892, "market_dynamics": -1.169098, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.429993, "high": 142.160004, "low": 138.330002, "close": 138.330002, "volume": 28}, "trend_line": 150.769667, "activity_lines": {"activity_5": 142.798002, "activity_10": 145.129093, "activity_20": 148.688954, "activity_30": 150.416044}, "trend_signal": 0, "fair_value": 143.119221, "relative_strength": -9.6695, "rate_of_change": -0.003095354412251602, "market_dynamics": -1.294502, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.039993, "high": 138.419998, "low": 136.479996, "close": 138.419998, "volume": 13}, "trend_line": 150.807334, "activity_lines": {"activity_5": 140.809334, "activity_10": 143.562183, "activity_20": 147.453334, "activity_30": 149.619291}, "trend_signal": 0, "fair_value": 142.900678, "relative_strength": -9.258869, "rate_of_change": 0.02498314200030634, "market_dynamics": -1.513853, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.391205, "high": 142.910004, "low": 138.391205, "close": 142.889999, "volume": 52}, "trend_line": 151.040334, "activity_lines": {"activity_5": 140.880667, "activity_10": 143.049273, "activity_20": 146.736477, "activity_30": 149.108495}, "trend_signal": 0, "fair_value": 142.787132, "relative_strength": -7.738412, "rate_of_change": 0.15450176978793626, "market_dynamics": -1.494776, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.889999, "high": 146.410004, "low": 144.889999, "close": 146.410004, "volume": 0}, "trend_line": 151.112667, "activity_lines": {"activity_5": 142.579335, "activity_10": 143.381819, "activity_20": 146.432668, "activity_30": 148.809764}, "trend_signal": 0, "fair_value": 142.680936, "relative_strength": -5.486674, "rate_of_change": 0.047889857023214875, "market_dynamics": -1.350529, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.139999, "high": 145.610001, "low": 144.160004, "close": 145.610001, "volume": 0}, "trend_line": 151.095668, "activity_lines": {"activity_5": 143.835334, "activity_10": 143.57891, "activity_20": 146.101001, "activity_30": 148.454754}, "trend_signal": 0, "fair_value": 142.558727, "relative_strength": -6.393384, "rate_of_change": -0.011249222409659696, "market_dynamics": -1.124145, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.660004, "high": 145.699677, "low": 137.690002, "close": 137.690002, "volume": 134}, "trend_line": 150.669001, "activity_lines": {"activity_5": 142.288001, "activity_10": 142.38891, "activity_20": 145.051001, "activity_30": 147.589872}, "trend_signal": 0, "fair_value": 142.380284, "relative_strength": -9.203604, "rate_of_change": -0.28238202037664023, "market_dynamics": -0.988581, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.119995, "high": 138.380005, "low": 136.339996, "close": 138.380005, "volume": 96}, "trend_line": 150.183334, "activity_lines": {"activity_5": 141.013336, "activity_10": 141.495275, "activity_20": 144.144049, "activity_30": 146.797034}, "trend_signal": 0, "fair_value": 142.230219, "relative_strength": -9.593078, "rate_of_change": -0.3223403598461547, "market_dynamics": -0.972803, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.550003, "high": 139.691498, "low": 137.089996, "close": 137.089996, "volume": 84}, "trend_line": 149.543668, "activity_lines": {"activity_5": 139.311334, "activity_10": 140.523274, "activity_20": 143.197763, "activity_30": 145.952302}, "trend_signal": 0, "fair_value": 142.065034, "relative_strength": -9.820244, "rate_of_change": -0.4259234250319715, "market_dynamics": -1.034976, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.149994, "high": 149.389999, "low": 137.149994, "close": 149.389999, "volume": 0}, "trend_line": 149.282001, "activity_lines": {"activity_5": 142.096, "activity_10": 142.01691, "activity_20": 143.504334, "activity_30": 145.942388}, "trend_signal": 0, "fair_value": 141.995375, "relative_strength": -2.799825, "rate_of_change": -0.17497698398035053, "market_dynamics": -0.784544, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.110001, "high": 146.110001, "low": 143.899994, "close": 144.160004, "volume": 536}, "trend_line": 148.909334, "activity_lines": {"activity_5": 142.938668, "activity_10": 142.457456, "activity_20": 143.346001, "activity_30": 145.611937}, "trend_signal": 0, "fair_value": 141.890676, "relative_strength": -5.673784, "rate_of_change": -0.2496396065859319, "market_dynamics": -0.404765, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.830002, "high": 145.830002, "low": 143.259995, "close": 144.089996, "volume": 52}, "trend_line": 148.400334, "activity_lines": {"activity_5": 143.854666, "activity_10": 142.867091, "activity_20": 143.243286, "activity_30": 145.301012}, "trend_signal": 0, "fair_value": 141.742827, "relative_strength": -5.413764, "rate_of_change": -0.3418187338075225, "market_dynamics": -0.039589, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.389603, "high": 143.317947, "low": 140.0, "close": 142.479996, "volume": 43}, "trend_line": 147.884334, "activity_lines": {"activity_5": 143.807331, "activity_10": 142.879272, "activity_20": 143.029429, "activity_30": 144.919054}, "trend_signal": 0, "fair_value": 141.581829, "relative_strength": -7.582171, "rate_of_change": -0.3477081123011429, "market_dynamics": 0.262473, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.643661, "high": 142.860001, "low": 141.0, "close": 142.770004, "volume": 35}, "trend_line": 147.335667, "activity_lines": {"activity_5": 143.583333, "activity_10": 142.870364, "activity_20": 142.887048, "activity_30": 144.589098}, "trend_signal": 0, "fair_value": 141.409351, "relative_strength": -6.128878, "rate_of_change": -0.37101090099238954, "market_dynamics": 0.262349, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.460007, "high": 144.260254, "low": 140.759995, "close": 140.970001, "volume": 108}, "trend_line": 146.816001, "activity_lines": {"activity_5": 142.380667, "activity_10": 142.536364, "activity_20": 142.62762, "activity_30": 144.178409}, "trend_signal": 0, "fair_value": 141.19892, "relative_strength": -6.404295, "rate_of_change": -0.3527088929525808, "market_dynamics": 0.224449, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.910004, "high": 140.910004, "low": 137.070007, "close": 137.070007, "volume": 38}, "trend_line": 146.279668, "activity_lines": {"activity_5": 140.439336, "activity_10": 141.592183, "activity_20": 142.025287, "activity_30": 143.549636}, "trend_signal": 0, "fair_value": 140.953901, "relative_strength": -7.692407, "rate_of_change": -0.3653096367881681, "market_dynamics": 0.13045, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.5, "high": 137.5, "low": 134.412903, "close": 136.770004, "volume": 19}, "trend_line": 145.707668, "activity_lines": {"activity_5": 138.87067, "activity_10": 140.748729, "activity_20": 141.448906, "activity_30": 142.936109}, "trend_signal": 0, "fair_value": 140.687307, "relative_strength": -7.631576, "rate_of_change": -0.3910317871380282, "market_dynamics": 0.035169, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.919998, "high": 136.919998, "low": 134.0, "close": 135.860001, "volume": 8}, "trend_line": 145.039001, "activity_lines": {"activity_5": 137.48667, "activity_10": 139.756547, "activity_20": 140.835001, "activity_30": 142.300776}, "trend_signal": 0, "fair_value": 140.496751, "relative_strength": -10.247899, "rate_of_change": -0.4589099593578007, "market_dynamics": -0.204739, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.139999, "high": 138.139999, "low": 136.289993, "close": 137.100006, "volume": 0}, "trend_line": 144.469335, "activity_lines": {"activity_5": 136.957337, "activity_10": 139.035639, "activity_20": 140.392097, "activity_30": 141.788582}, "trend_signal": 0, "fair_value": 140.3176, "relative_strength": -9.531123, "rate_of_change": -0.39276745983655265, "market_dynamics": -0.446416, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.458633, "high": 143.911255, "low": 138.458633, "close": 144.529999, "volume": 1795}, "trend_line": 144.075001, "activity_lines": {"activity_5": 139.282669, "activity_10": 139.665457, "activity_20": 140.716811, "activity_30": 141.792496}, "trend_signal": 0, "fair_value": 140.149773, "relative_strength": -4.710547, "rate_of_change": -0.27295342641399634, "market_dynamics": -0.252251, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.690002, "high": 145.690002, "low": 144.279999, "close": 145.070007, "volume": 10670}, "trend_line": 143.669335, "activity_lines": {"activity_5": 141.55067, "activity_10": 140.481821, "activity_20": 141.089335, "activity_30": 141.85669}, "trend_signal": 0, "fair_value": 140.014501, "relative_strength": -4.077061, "rate_of_change": -0.28156584916490585, "market_dynamics": 0.065822, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.029999, "high": 143.314285, "low": 142.020004, "close": 142.600006, "volume": 1183}, "trend_line": 143.324335, "activity_lines": {"activity_5": 142.462005, "activity_10": 140.832549, "activity_20": 141.217526, "activity_30": 141.787701}, "trend_signal": 0, "fair_value": 139.838026, "relative_strength": -3.090709, "rate_of_change": -0.24013475109354332, "market_dynamics": 0.411901, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.809998, "high": 142.520004, "low": 141.809998, "close": 142.520004, "volume": 0}, "trend_line": 143.018669, "activity_lines": {"activity_5": 142.958005, "activity_10": 141.195822, "activity_20": 141.317765, "activity_30": 141.735809}, "trend_signal": 0, "fair_value": 139.650649, "relative_strength": -3.795123, "rate_of_change": -0.21326873765017104, "market_dynamics": 0.774367, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.970001, "high": 142.979996, "low": 139.600006, "close": 139.690002, "volume": 2}, "trend_line": 142.535335, "activity_lines": {"activity_5": 142.06667, "activity_10": 141.043822, "activity_20": 141.128955, "activity_30": 141.521056}, "trend_signal": 0, "fair_value": 139.446856, "relative_strength": -6.455092, "rate_of_change": -0.3379516837763223, "market_dynamics": 0.528341, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.759995, "high": 143.929993, "low": 142.759995, "close": 143.330002, "volume": 28}, "trend_line": 142.414335, "activity_lines": {"activity_5": 142.216003, "activity_10": 141.60964, "activity_20": 141.30205, "activity_30": 141.572325}, "trend_signal": 0, "fair_value": 139.284781, "relative_strength": -4.238826, "rate_of_change": -0.08489123065519812, "market_dynamics": 0.419751, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.520004, "high": 150.410004, "low": 142.520004, "close": 150.410004, "volume": 1}, "trend_line": 142.477335, "activity_lines": {"activity_5": 144.805337, "activity_10": 143.419822, "activity_20": 142.164098, "activity_30": 142.088174}, "trend_signal": 0, "fair_value": 139.170868, "relative_strength": -2.486976, "rate_of_change": 0.04423711980961509, "market_dynamics": 0.6172, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.240005, "high": 156.580002, "low": 150.240005, "close": 154.110001, "volume": 3421}, "trend_line": 142.711335, "activity_lines": {"activity_5": 148.272002, "activity_10": 145.660185, "activity_20": 143.355669, "activity_30": 142.838669}, "trend_signal": 1, "fair_value": 139.111693, "relative_strength": 0.025959, "rate_of_change": 0.1642366485869352, "market_dynamics": 0.863558, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.369995, "high": 156.210007, "low": 154.759995, "close": 155.240005, "volume": 0}, "trend_line": 142.987002, "activity_lines": {"activity_5": 151.348003, "activity_10": 147.790731, "activity_20": 144.57667, "activity_30": 143.64697}, "trend_signal": 1, "fair_value": 139.072556, "relative_strength": -1.09855, "rate_of_change": 0.1931640538573888, "market_dynamics": 1.333145, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.199997, "high": 155.229996, "low": 152.199997, "close": 152.720001, "volume": 0}, "trend_line": 143.087669, "activity_lines": {"activity_5": 152.736003, "activity_10": 149.11073, "activity_20": 145.477384, "activity_30": 144.274906}, "trend_signal": 1, "fair_value": 139.011887, "relative_strength": -2.76062, "rate_of_change": 0.07040290277574714, "market_dynamics": 1.506667, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.360001, "high": 160.270004, "low": 153.820007, "close": 160.270004, "volume": 1528}, "trend_line": 143.637669, "activity_lines": {"activity_5": 155.772003, "activity_10": 151.519458, "activity_20": 147.022717, "activity_30": 145.383444}, "trend_signal": 1, "fair_value": 139.014509, "relative_strength": 1.83323, "rate_of_change": 0.384379732959367, "market_dynamics": 1.542668, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.369995, "high": 160.369995, "low": 156.619995, "close": 156.880005, "volume": 518}, "trend_line": 144.095002, "activity_lines": {"activity_5": 156.54867, "activity_10": 153.02564, "activity_20": 148.193384, "activity_30": 146.237788}, "trend_signal": 1, "fair_value": 139.035348, "relative_strength": 0.753243, "rate_of_change": 0.31839349885301016, "market_dynamics": 1.450351, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.520004, "high": 157.399994, "low": 154.289993, "close": 155.059998, "volume": 0}, "trend_line": 144.652669, "activity_lines": {"activity_5": 156.287335, "activity_10": 153.986184, "activity_20": 149.130146, "activity_30": 146.945207}, "trend_signal": 1, "fair_value": 139.176548, "relative_strength": -1.813621, "rate_of_change": 0.387013423269191, "market_dynamics": 1.334733, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.940002, "high": 156.580002, "low": 149.720001, "close": 149.720001, "volume": 47}, "trend_line": 145.029335, "activity_lines": {"activity_5": 154.182668, "activity_10": 153.749275, "activity_20": 149.506098, "activity_30": 147.272132}, "trend_signal": 1, "fair_value": 139.263156, "relative_strength": -3.463359, "rate_of_change": 0.26039339792617316, "market_dynamics": 1.132279, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.770004, "high": 150.16539, "low": 145.339996, "close": 145.699997, "volume": 14}, "trend_line": 145.123002, "activity_lines": {"activity_5": 151.106, "activity_10": 152.650547, "activity_20": 149.464716, "activity_30": 147.3154}, "trend_signal": 1, "fair_value": 139.264003, "relative_strength": -5.155139, "rate_of_change": 0.06458486484821199, "market_dynamics": 0.678238, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.779999, "high": 147.059998, "low": 143.369995, "close": 143.369995, "volume": 6}, "trend_line": 145.021668, "activity_lines": {"activity_5": 147.720664, "activity_10": 151.018909, "activity_20": 149.187478, "activity_30": 147.202303}, "trend_signal": 1, "fair_value": 139.273654, "relative_strength": -6.491249, "rate_of_change": -0.06982628432673164, "market_dynamics": 0.220519, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.130005, "high": 143.25, "low": 140.479996, "close": 140.479996, "volume": 0}, "trend_line": 144.850668, "activity_lines": {"activity_5": 144.498663, "activity_10": 148.86109, "activity_20": 148.623572, "activity_30": 146.909292}, "trend_signal": 0, "fair_value": 139.251071, "relative_strength": -8.125706, "rate_of_change": -0.11791341415269907, "market_dynamics": -0.232329, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.720001, "high": 139.080002, "low": 131.179993, "close": 131.179993, "volume": 0}, "trend_line": 144.633668, "activity_lines": {"activity_5": 139.269995, "activity_10": 145.192907, "activity_20": 147.157714, "activity_30": 146.027313}, "trend_signal": 0, "fair_value": 139.33817, "relative_strength": -7.422637, "rate_of_change": -0.1498094575580507, "market_dynamics": -0.637822, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.0, "high": 132.0, "low": 123.839996, "close": 131.830002, "volume": 39}, "trend_line": 144.415335, "activity_lines": {"activity_5": 135.849997, "activity_10": 142.059816, "activity_20": 145.780381, "activity_30": 145.20127}, "trend_signal": 0, "fair_value": 139.440833, "relative_strength": -5.634707, "rate_of_change": -0.15095586181220352, "market_dynamics": -0.875254, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.419998, "high": 133.419998, "low": 129.960007, "close": 131.820007, "volume": 75}, "trend_line": 144.239668, "activity_lines": {"activity_5": 133.619334, "activity_10": 139.350545, "activity_20": 144.421286, "activity_30": 144.388668}, "trend_signal": 0, "fair_value": 139.52859, "relative_strength": -8.837097, "rate_of_change": -0.12164012914556771, "market_dynamics": -1.031288, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.470001, "high": 137.440002, "low": 133.470001, "close": 137.279999, "volume": 511}, "trend_line": 143.836002, "activity_lines": {"activity_5": 134.134001, "activity_10": 138.013999, "activity_20": 143.607334, "activity_30": 143.939657}, "trend_signal": 0, "fair_value": 139.651346, "relative_strength": -6.343077, "rate_of_change": -0.27985782662782266, "market_dynamics": -1.056892, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.059998, "high": 137.059998, "low": 135.25, "close": 138.679993, "volume": 534}, "trend_line": 143.653335, "activity_lines": {"activity_5": 135.521332, "activity_10": 137.349998, "activity_20": 142.961238, "activity_30": 143.607011}, "trend_signal": 0, "fair_value": 139.801474, "relative_strength": -7.110355, "rate_of_change": -0.1269967167190932, "market_dynamics": -0.946558, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.580002, "high": 139.229996, "low": 137.100006, "close": 139.229996, "volume": 1024}, "trend_line": 143.491335, "activity_lines": {"activity_5": 137.211998, "activity_10": 137.116907, "activity_20": 142.397951, "activity_30": 143.321635}, "trend_signal": 0, "fair_value": 140.00218, "relative_strength": -6.052875, "rate_of_change": -0.1127714856045675, "market_dynamics": -0.81823, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.600006, "high": 145.259995, "low": 143.600006, "close": 144.880005, "volume": 28}, "trend_line": 143.571335, "activity_lines": {"activity_5": 140.249333, "activity_10": 138.198908, "activity_20": 142.388809, "activity_30": 143.411226}, "trend_signal": 0, "fair_value": 140.239103, "relative_strength": -3.48821, "rate_of_change": 0.05575249543814789, "market_dynamics": -0.638864, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.020004, "high": 144.630005, "low": 139.429993, "close": 139.429993, "volume": 1618}, "trend_line": 143.460001, "activity_lines": {"activity_5": 140.599997, "activity_10": 138.377998, "activity_20": 141.84938, "activity_30": 143.144043}, "trend_signal": 0, "fair_value": 140.44109, "relative_strength": -7.227346, "rate_of_change": -0.07754612019174954, "market_dynamics": -0.566003, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.5, "high": 141.5, "low": 140.619995, "close": 140.619995, "volume": 894}, "trend_line": 143.448334, "activity_lines": {"activity_5": 140.839996, "activity_10": 138.887452, "activity_20": 141.424522, "activity_30": 142.960817}, "trend_signal": 0, "fair_value": 140.650705, "relative_strength": -6.776549, "rate_of_change": -0.00813258045356975, "market_dynamics": -0.486117, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.399994, "high": 140.039993, "low": 138.860001, "close": 138.860001, "volume": 618}, "trend_line": 143.508001, "activity_lines": {"activity_5": 140.270665, "activity_10": 139.126907, "activity_20": 140.844951, "activity_30": 142.664795}, "trend_signal": 0, "fair_value": 140.763654, "relative_strength": -8.319187, "rate_of_change": 0.04159476679598021, "market_dynamics": -0.448358, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.009995, "high": 141.179993, "low": 136.389999, "close": 136.389999, "volume": 275}, "trend_line": 143.495334, "activity_lines": {"activity_5": 138.865998, "activity_10": 138.946726, "activity_20": 140.085141, "activity_30": 142.205569}, "trend_signal": 0, "fair_value": 140.860769, "relative_strength": -9.813176, "rate_of_change": -0.008826685558802621, "market_dynamics": -0.466562, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.262924, "high": 137.766647, "low": 133.559998, "close": 134.199997, "volume": 8}, "trend_line": 143.44, "activity_lines": {"activity_5": 136.920664, "activity_10": 138.273634, "activity_20": 139.201141, "activity_30": 141.60587}, "trend_signal": 0, "fair_value": 140.993141, "relative_strength": -10.217328, "rate_of_change": -0.038561532600088724, "market_dynamics": -0.454358, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.429993, "high": 136.850006, "low": 134.429993, "close": 136.850006, "volume": 11}, "trend_line": 143.431667, "activity_lines": {"activity_5": 136.570667, "activity_10": 138.039272, "activity_20": 138.669713, "activity_30": 141.180709}, "trend_signal": 0, "fair_value": 141.15141, "relative_strength": -8.44158, "rate_of_change": -0.00580939765755247, "market_dynamics": -0.375135, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.139999, "high": 141.375305, "low": 137.139999, "close": 139.979996, "volume": 687}, "trend_line": 143.28, "activity_lines": {"activity_5": 137.436, "activity_10": 138.282544, "activity_20": 138.511951, "activity_30": 140.958021}, "trend_signal": 0, "fair_value": 141.315705, "relative_strength": -6.385073, "rate_of_change": -0.10574164211589573, "market_dynamics": -0.152785, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.25, "high": 144.154953, "low": 140.25, "close": 143.139999, "volume": 20}, "trend_line": 143.215667, "activity_lines": {"activity_5": 139.397333, "activity_10": 139.051272, "activity_20": 138.751761, "activity_30": 140.948988}, "trend_signal": 0, "fair_value": 141.50141, "relative_strength": -5.308402, "rate_of_change": -0.04490019542155559, "market_dynamics": 0.116256, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.660004, "high": 141.809998, "low": 140.690002, "close": 140.690002, "volume": 20}, "trend_line": 143.152, "activity_lines": {"activity_5": 140.256667, "activity_10": 139.293454, "activity_20": 138.823666, "activity_30": 140.786042}, "trend_signal": 0, "fair_value": 141.67141, "relative_strength": -7.247889, "rate_of_change": -0.04445533183182358, "market_dynamics": 0.344085, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.360001, "high": 145.369995, "low": 140.360001, "close": 145.369995, "volume": 0}, "trend_line": 143.247, "activity_lines": {"activity_5": 142.389332, "activity_10": 140.359999, "activity_20": 139.409713, "activity_30": 140.929139}, "trend_signal": 0, "fair_value": 141.822372, "relative_strength": -5.365238, "rate_of_change": 0.06636302671288372, "market_dynamics": 0.555393, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.503098, "high": 146.503098, "low": 135.259995, "close": 135.179993, "volume": 1890}, "trend_line": 143.096666, "activity_lines": {"activity_5": 140.380663, "activity_10": 139.564907, "activity_20": 139.045998, "activity_30": 140.408687}, "trend_signal": 0, "fair_value": 141.897949, "relative_strength": -11.293035, "rate_of_change": -0.10494739854936931, "market_dynamics": 0.449937, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.619995, "high": 136.899994, "low": 135.619995, "close": 136.899994, "volume": 553}, "trend_line": 142.882332, "activity_lines": {"activity_5": 139.056662, "activity_10": 139.159815, "activity_20": 138.896188, "activity_30": 140.008901}, "trend_signal": 0, "fair_value": 141.96391, "relative_strength": -10.237312, "rate_of_change": -0.14978266509717847, "market_dynamics": 0.290678, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.279999, "high": 137.619995, "low": 135.279999, "close": 137.619995, "volume": 1}, "trend_line": 142.455999, "activity_lines": {"activity_5": 138.177995, "activity_10": 138.953269, "activity_20": 138.845759, "activity_30": 139.669396}, "trend_signal": 0, "fair_value": 142.045256, "relative_strength": -9.971491, "rate_of_change": -0.2983804883587704, "market_dynamics": 0.152226, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.419998, "high": 141.589996, "low": 137.419998, "close": 141.589996, "volume": 403}, "trend_line": 142.038665, "activity_lines": {"activity_5": 138.990662, "activity_10": 139.491087, "activity_20": 139.187045, "activity_30": 139.613525}, "trend_signal": 0, "fair_value": 142.189872, "relative_strength": -8.937531, "rate_of_change": -0.2929564236883998, "market_dynamics": 0.047685, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.570007, "high": 141.339996, "low": 139.570007, "close": 140.179993, "volume": 0}, "trend_line": 141.536665, "activity_lines": {"activity_5": 139.273328, "activity_10": 139.677995, "activity_20": 139.344473, "activity_30": 139.49361}, "trend_signal": 0, "fair_value": 142.327308, "relative_strength": -8.303788, "rate_of_change": -0.35342489314441916, "market_dynamics": 0.107281, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.380005, "high": 140.630005, "low": 139.380005, "close": 140.149994, "volume": 8}, "trend_line": 141.117665, "activity_lines": {"activity_5": 139.891994, "activity_10": 139.750722, "activity_20": 139.459282, "activity_30": 139.404148}, "trend_signal": 0, "fair_value": 142.457756, "relative_strength": -8.361056, "rate_of_change": -0.2960363662659503, "market_dynamics": 0.173653, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.919998, "high": 141.339996, "low": 140.610001, "close": 141.550003, "volume": 520}, "trend_line": 140.493665, "activity_lines": {"activity_5": 140.645997, "activity_10": 140.017996, "activity_20": 139.667759, "activity_30": 139.43204}, "trend_signal": 0, "fair_value": 142.607756, "relative_strength": -8.036931, "rate_of_change": -0.4421841872170967, "market_dynamics": 0.361915, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.080002, "high": 144.850006, "low": 142.789993, "close": 144.460007, "volume": 0}, "trend_line": 140.079665, "activity_lines": {"activity_5": 142.060001, "activity_10": 140.785816, "activity_20": 140.133046, "activity_30": 139.687933}, "trend_signal": 0, "fair_value": 142.805641, "relative_strength": -5.360187, "rate_of_change": -0.29467520830920546, "market_dynamics": 0.516816, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.009995, "high": 145.509995, "low": 143.009995, "close": 144.479996, "volume": 508}, "trend_line": 139.726998, "activity_lines": {"activity_5": 143.024667, "activity_10": 141.533271, "activity_20": 140.572712, "activity_30": 139.971826}, "trend_signal": 1, "fair_value": 143.019743, "relative_strength": -5.779529, "rate_of_change": -0.2517617385792554, "market_dynamics": 0.781472, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.440002, "high": 150.679993, "low": 145.940002, "close": 150.679993, "volume": 6}, "trend_line": 139.758998, "activity_lines": {"activity_5": 145.863331, "activity_10": 143.339088, "activity_20": 141.577854, "activity_30": 140.678471}, "trend_signal": 1, "fair_value": 143.264423, "relative_strength": -3.702211, "rate_of_change": 0.022901801697609123, "market_dynamics": 1.105671, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.536713, "high": 151.009995, "low": 145.050003, "close": 145.050003, "volume": 2145}, "trend_line": 139.737331, "activity_lines": {"activity_5": 146.125333, "activity_10": 144.024726, "activity_20": 142.019188, "activity_30": 141.019826}, "trend_signal": 1, "fair_value": 143.478525, "relative_strength": -6.44684, "rate_of_change": -0.015503116300232385, "market_dynamics": 1.220591, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.690002, "high": 149.880005, "low": 143.75, "close": 149.880005, "volume": 88}, "trend_line": 139.954332, "activity_lines": {"activity_5": 147.670668, "activity_10": 145.409091, "activity_20": 142.89376, "activity_30": 141.674192}, "trend_signal": 1, "fair_value": 143.710833, "relative_strength": -2.461445, "rate_of_change": 0.15529207438489148, "market_dynamics": 1.289128, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.759995, "high": 152.529999, "low": 150.759995, "close": 152.529999, "volume": 736}, "trend_line": 140.355998, "activity_lines": {"activity_5": 149.544, "activity_10": 147.039273, "activity_20": 143.976618, "activity_30": 142.485525}, "trend_signal": 1, "fair_value": 143.959936, "relative_strength": -3.56284, "rate_of_change": 0.2869979044307152, "market_dynamics": 1.364098, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.529999, "high": 154.0, "low": 150.979996, "close": 150.979996, "volume": 0}, "trend_line": 141.015998, "activity_lines": {"activity_5": 150.362666, "activity_10": 148.116545, "activity_20": 144.84676, "activity_30": 143.170944}, "trend_signal": 1, "fair_value": 144.157115, "relative_strength": -5.057643, "rate_of_change": 0.4702328432020387, "market_dynamics": 1.278132, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.679993, "high": 151.610001, "low": 149.639999, "close": 149.490005, "volume": 4}, "trend_line": 141.604665, "activity_lines": {"activity_5": 150.251335, "activity_10": 148.752182, "activity_20": 145.505523, "activity_30": 143.717655}, "trend_signal": 1, "fair_value": 144.289295, "relative_strength": -5.486561, "rate_of_change": 0.41744696229431727, "market_dynamics": 1.362268, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.199997, "high": 157.270004, "low": 152.199997, "close": 155.289993, "volume": 87}, "trend_line": 142.386998, "activity_lines": {"activity_5": 152.152665, "activity_10": 150.27309, "activity_20": 146.643856, "activity_30": 144.600579}, "trend_signal": 1, "fair_value": 144.47359, "relative_strength": -1.869849, "rate_of_change": 0.5524768551939967, "market_dynamics": 1.462301, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.5, "high": 152.5, "low": 148.960007, "close": 149.110001, "volume": 0}, "trend_line": 142.781331, "activity_lines": {"activity_5": 151.311332, "activity_10": 150.39509, "activity_20": 147.105808, "activity_30": 145.034321}, "trend_signal": 1, "fair_value": 144.624615, "relative_strength": -4.115671, "rate_of_change": 0.2769445283199165, "market_dynamics": 1.30414, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.740005, "high": 151.110001, "low": 149.740005, "close": 151.110001, "volume": 0}, "trend_line": 143.195665, "activity_lines": {"activity_5": 151.188, "activity_10": 150.743272, "activity_20": 147.714761, "activity_30": 145.571655}, "trend_signal": 1, "fair_value": 144.770128, "relative_strength": -4.524542, "rate_of_change": 0.29018779773106096, "market_dynamics": 1.235327, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.75, "high": 153.630005, "low": 151.5, "close": 153.630005, "volume": 705}, "trend_line": 143.675665, "activity_lines": {"activity_5": 151.999335, "activity_10": 151.428728, "activity_20": 148.525762, "activity_30": 146.244838}, "trend_signal": 1, "fair_value": 144.935256, "relative_strength": -2.221557, "rate_of_change": 0.3352056781886646, "market_dynamics": 1.236181, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.830002, "high": 153.470001, "low": 151.3582, "close": 153.470001, "volume": 24}, "trend_line": 143.961999, "activity_lines": {"activity_5": 152.580668, "activity_10": 151.918728, "activity_20": 149.259905, "activity_30": 146.87673}, "trend_signal": 1, "fair_value": 145.113846, "relative_strength": -1.958777, "rate_of_change": 0.19929192601960974, "market_dynamics": 1.116548, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.559998, "high": 154.550003, "low": 152.490005, "close": 153.860001, "volume": 0}, "trend_line": 144.442999, "activity_lines": {"activity_5": 153.026668, "activity_10": 152.42891, "activity_20": 149.992619, "activity_30": 147.515311}, "trend_signal": 1, "fair_value": 145.294359, "relative_strength": -3.938149, "rate_of_change": 0.33411594958471963, "market_dynamics": 1.125325, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.009995, "high": 153.236862, "low": 152.942307, "close": 152.729996, "volume": 74}, "trend_line": 144.846666, "activity_lines": {"activity_5": 153.191333, "activity_10": 152.573455, "activity_20": 150.528762, "activity_30": 148.049956}, "trend_signal": 1, "fair_value": 145.452628, "relative_strength": -4.156284, "rate_of_change": 0.27946456581119095, "market_dynamics": 1.001224, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.009995, "high": 154.130005, "low": 153.009995, "close": 154.070007, "volume": 605}, "trend_line": 145.353666, "activity_lines": {"activity_5": 153.561335, "activity_10": 152.90982, "activity_20": 151.117143, "activity_30": 148.645011}, "trend_signal": 1, "fair_value": 145.560128, "relative_strength": -3.924532, "rate_of_change": 0.35002531573630075, "market_dynamics": 0.772972, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.199997, "high": 154.820007, "low": 151.300003, "close": 154.619995, "volume": 3363}, "trend_line": 145.961332, "activity_lines": {"activity_5": 153.917333, "activity_10": 153.318182, "activity_20": 151.679572, "activity_30": 149.242838}, "trend_signal": 1, "fair_value": 145.635128, "relative_strength": -4.995218, "rate_of_change": 0.41806031916662817, "market_dynamics": 0.57552, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.376907, "high": 154.376907, "low": 147.949997, "close": 147.949997, "volume": 20}, "trend_line": 146.419666, "activity_lines": {"activity_5": 151.983999, "activity_10": 152.447636, "activity_20": 151.544714, "activity_30": 149.371139}, "trend_signal": 1, "fair_value": 145.684679, "relative_strength": -9.727952, "rate_of_change": 0.314010562742746, "market_dynamics": 0.133866, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.539993, "high": 144.539993, "low": 143.283401, "close": 143.970001, "volume": 109}, "trend_line": 146.656999, "activity_lines": {"activity_5": 149.091999, "activity_10": 150.881454, "activity_20": 150.99381, "activity_30": 149.213096}, "trend_signal": 1, "fair_value": 145.679743, "relative_strength": -10.939927, "rate_of_change": 0.16209093114582482, "market_dynamics": -0.277898, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.899994, "high": 143.899994, "low": 139.770004, "close": 140.259995, "volume": 35}, "trend_line": 146.666332, "activity_lines": {"activity_5": 145.622664, "activity_10": 148.846544, "activity_20": 150.07138, "activity_30": 148.800386}, "trend_signal": 0, "fair_value": 145.601859, "relative_strength": -13.478558, "rate_of_change": 0.00636382856845314, "market_dynamics": -0.750937, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.190002, "high": 141.210007, "low": 140.240005, "close": 140.240005, "volume": 1}, "trend_line": 146.569666, "activity_lines": {"activity_5": 142.978, "activity_10": 146.968909, "activity_20": 149.15319, "activity_30": 148.385785}, "trend_signal": 0, "fair_value": 145.568397, "relative_strength": -14.292573, "rate_of_change": -0.06590878675550366, "market_dynamics": -1.184595, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.2491, "high": 142.660004, "low": 140.2491, "close": 140.649994, "volume": 13}, "trend_line": 146.568332, "activity_lines": {"activity_5": 141.391998, "activity_10": 145.363453, "activity_20": 148.294142, "activity_30": 148.00387}, "trend_signal": 0, "fair_value": 145.50891, "relative_strength": -14.160814, "rate_of_change": -0.0009101473970843033, "market_dynamics": -1.302839, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.279999, "high": 144.279999, "low": 140.279999, "close": 144.279999, "volume": 220}, "trend_line": 146.531999, "activity_lines": {"activity_5": 141.947332, "activity_10": 144.653999, "activity_20": 147.799047, "activity_30": 147.856236}, "trend_signal": 0, "fair_value": 145.506859, "relative_strength": -13.437097, "rate_of_change": -0.024789120203663674, "market_dynamics": -1.26038, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.490005, "high": 144.850006, "low": 143.389999, "close": 144.669998, "volume": 0}, "trend_line": 146.848332, "activity_lines": {"activity_5": 142.877332, "activity_10": 144.182544, "activity_20": 147.371571, "activity_30": 147.736107}, "trend_signal": 0, "fair_value": 145.48532, "relative_strength": -14.525141, "rate_of_change": 0.215879809296798, "market_dynamics": -1.126166, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.594604, "high": 137.594604, "low": 134.369995, "close": 134.369995, "volume": 15}, "trend_line": 146.763999, "activity_lines": {"activity_5": 140.32733, "activity_10": 142.005452, "activity_20": 145.964951, "activity_30": 146.931053}, "trend_signal": 0, "fair_value": 145.406795, "relative_strength": -15.340926, "rate_of_change": -0.05742864004746521, "market_dynamics": -1.144159, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.910004, "high": 133.955505, "low": 130.509995, "close": 130.509995, "volume": 81}, "trend_line": 146.526999, "activity_lines": {"activity_5": 136.883329, "activity_10": 139.460361, "activity_20": 144.26457, "activity_30": 145.882407}, "trend_signal": 0, "fair_value": 145.344679, "relative_strength": -17.154353, "rate_of_change": -0.16148374370749, "market_dynamics": -1.204778, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.25, "high": 130.25, "low": 122.800003, "close": 122.800003, "volume": 13}, "trend_line": 145.900666, "activity_lines": {"activity_5": 131.517998, "activity_10": 135.941816, "activity_20": 141.934761, "activity_30": 144.351633}, "trend_signal": 0, "fair_value": 145.208974, "relative_strength": -18.927075, "rate_of_change": -0.4274522813368943, "market_dynamics": -1.333201, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.279999, "high": 126.5019, "low": 123.440002, "close": 123.440002, "volume": 140}, "trend_line": 145.342666, "activity_lines": {"activity_5": 127.556, "activity_10": 133.118181, "activity_20": 139.800094, "activity_30": 142.902558}, "trend_signal": 0, "fair_value": 145.037307, "relative_strength": -18.512028, "rate_of_change": -0.3824519896297065, "market_dynamics": -1.516925, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 129.349274, "low": 123.0, "close": 128.369995, "volume": 191}, "trend_line": 144.95, "activity_lines": {"activity_5": 126.626665, "activity_10": 131.636544, "activity_20": 138.258999, "activity_30": 141.807547}, "trend_signal": 0, "fair_value": 144.915705, "relative_strength": -18.654778, "rate_of_change": -0.2701656786727854, "market_dynamics": -1.507883, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.221199, "high": 134.759995, "low": 127.221199, "close": 132.600006, "volume": 593}, "trend_line": 144.651666, "activity_lines": {"activity_5": 128.194001, "activity_10": 131.207636, "activity_20": 137.248952, "activity_30": 141.010774}, "trend_signal": 0, "fair_value": 144.778141, "relative_strength": -16.848206, "rate_of_change": -0.205818558123479, "market_dynamics": -1.366305, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.550003, "high": 133.761505, "low": 130.720001, "close": 137.369995, "volume": 376}, "trend_line": 144.415333, "activity_lines": {"activity_5": 131.469333, "activity_10": 131.785272, "activity_20": 136.771808, "activity_30": 140.540988}, "trend_signal": 0, "fair_value": 144.670384, "relative_strength": -14.063647, "rate_of_change": -0.1633807660397094, "market_dynamics": -1.055528, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.480179, "high": 135.480179, "low": 130.550003, "close": 130.550003, "volume": 85}, "trend_line": 143.950999, "activity_lines": {"activity_5": 132.014, "activity_10": 131.175091, "activity_20": 135.710571, "activity_30": 139.646451}, "trend_signal": 0, "fair_value": 144.531538, "relative_strength": -15.655713, "rate_of_change": -0.3215268007587588, "market_dynamics": -0.829172, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.740005, "high": 129.740005, "low": 127.019997, "close": 128.229996, "volume": 0}, "trend_line": 143.202666, "activity_lines": {"activity_5": 131.268666, "activity_10": 130.326726, "activity_20": 134.538285, "activity_30": 138.632193}, "trend_signal": 0, "fair_value": 144.37609, "relative_strength": -16.628906, "rate_of_change": -0.5198525923394268, "market_dynamics": -0.667288, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.160004, "high": 134.039993, "low": 125.854561, "close": 131.800003, "volume": 91163}, "trend_line": 142.761, "activity_lines": {"activity_5": 131.394, "activity_10": 130.419273, "activity_20": 133.82619, "activity_30": 137.896537}, "trend_signal": 0, "fair_value": 144.24, "relative_strength": -12.828945, "rate_of_change": -0.30842023569588983, "market_dynamics": -0.440276, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.279999, "high": 131.600006, "low": 129.279999, "close": 130.580002, "volume": 3055}, "trend_line": 142.117666, "activity_lines": {"activity_5": 130.884001, "activity_10": 130.524, "activity_20": 133.102952, "activity_30": 137.110666}, "trend_signal": 0, "fair_value": 144.093846, "relative_strength": -12.877127, "rate_of_change": -0.45063707875398856, "market_dynamics": -0.397693, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.75, "high": 132.729996, "low": 130.75, "close": 132.610001, "volume": 0}, "trend_line": 141.453666, "activity_lines": {"activity_5": 131.185334, "activity_10": 131.066728, "activity_20": 132.678524, "activity_30": 136.497268}, "trend_signal": 0, "fair_value": 143.981602, "relative_strength": -13.436465, "rate_of_change": -0.46721848077635586, "market_dynamics": -0.215873, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.970001, "high": 137.380005, "low": 132.970001, "close": 137.380005, "volume": 28}, "trend_line": 141.000333, "activity_lines": {"activity_5": 133.394002, "activity_10": 132.438547, "activity_20": 132.810572, "activity_30": 136.234452}, "trend_signal": 0, "fair_value": 143.909679, "relative_strength": -9.494943, "rate_of_change": -0.3204816197552536, "market_dynamics": 0.068249, "expectation": {"probability": 49.2239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebf9bb5f-410b-4653-a997-ada309637a37/", "share_image": "https://sharemaestro.com/terminal/ebf9bb5f-410b-4653-a997-ada309637a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}