{"ticker": {"uuid": "ebfe2bdd-1559-4192-8a80-16c6ca7de157", "symbol": "COLD", "name": "Americold Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COLD rose 20.89%, moving from 12.83 to 15.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.71 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 37.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "20.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.88, "low": 15.43, "close": 15.51, "volume": 21357542}, "trend_line": 13.134595, "activity_lines": {"activity_5": 15.447656, "activity_10": 15.10227, "activity_20": 14.186035, "activity_30": 13.669208}, "trend_signal": 1, "fair_value": 19.526107, "relative_strength": 7.70693, "rate_of_change": 0.8315810411129911, "market_dynamics": 1.189075, "expectation": {"probability": 37.2796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.393133, "high": 29.358886, "low": 28.217542, "close": 29.130617, "volume": 5815016}, "trend_line": 26.240251, "activity_lines": {"activity_5": 28.405956, "activity_10": 27.765731, "activity_20": 26.902568, "activity_30": 26.549225}, "trend_signal": 1, "fair_value": 27.05633, "relative_strength": 2.019898, "rate_of_change": 0.5968124840063512, "market_dynamics": 1.001139, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.104279, "high": 29.380396, "low": 27.769784, "close": 28.077069, "volume": 5193453}, "trend_line": 26.359715, "activity_lines": {"activity_5": 28.394304, "activity_10": 27.930276, "activity_20": 27.084904, "activity_30": 26.667729}, "trend_signal": 1, "fair_value": 27.02743, "relative_strength": -2.47281, "rate_of_change": 0.4552700353361737, "market_dynamics": 0.8597, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.103407, "high": 29.595935, "low": 27.691646, "close": 28.278999, "volume": 6383438}, "trend_line": 26.471779, "activity_lines": {"activity_5": 28.373818, "activity_10": 28.091428, "activity_20": 27.270847, "activity_30": 26.791554}, "trend_signal": 1, "fair_value": 27.004121, "relative_strength": 0.502236, "rate_of_change": 0.4251335797826349, "market_dynamics": 0.890002, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.314117, "high": 28.533606, "low": 27.761004, "close": 28.05951, "volume": 6320075}, "trend_line": 26.507889, "activity_lines": {"activity_5": 28.285437, "activity_10": 28.160014, "activity_20": 27.4165, "activity_30": 26.893988}, "trend_signal": 1, "fair_value": 26.986963, "relative_strength": 0.065875, "rate_of_change": 0.13640941925360284, "market_dynamics": 0.783885, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.033171, "high": 28.428252, "low": 27.383483, "close": 28.103407, "volume": 4980872}, "trend_line": 26.562189, "activity_lines": {"activity_5": 28.191788, "activity_10": 28.198855, "activity_20": 27.546466, "activity_30": 26.996925}, "trend_signal": 1, "fair_value": 26.96667, "relative_strength": 2.296857, "rate_of_change": 0.20484467850307259, "market_dynamics": 0.582812, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.033171, "high": 29.376445, "low": 27.655649, "close": 28.814553, "volume": 5580711}, "trend_line": 26.604721, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.328309, "activity_20": 27.728465, "activity_30": 27.142239}, "trend_signal": 1, "fair_value": 26.952074, "relative_strength": 4.013489, "rate_of_change": 0.16012234533833541, "market_dynamics": 0.612174, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.902348, "high": 29.762746, "low": 28.849671, "close": 29.437902, "volume": 6477198}, "trend_line": 26.667744, "activity_lines": {"activity_5": 28.743731, "activity_10": 28.555316, "activity_20": 27.949129, "activity_30": 27.325025}, "trend_signal": 1, "fair_value": 26.944374, "relative_strength": 3.579403, "rate_of_change": 0.23688652852250397, "market_dynamics": 0.695867, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.244752, "high": 29.604714, "low": 28.428252, "close": 28.858451, "volume": 5453330}, "trend_line": 26.742598, "activity_lines": {"activity_5": 28.850256, "activity_10": 28.631459, "activity_20": 28.092059, "activity_30": 27.466361}, "trend_signal": 1, "fair_value": 26.940516, "relative_strength": 2.814143, "rate_of_change": 0.2806911600771403, "market_dynamics": 0.685255, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.87601, "high": 29.130617, "low": 28.349235, "close": 28.981365, "volume": 8172114}, "trend_line": 26.790402, "activity_lines": {"activity_5": 28.959123, "activity_10": 28.720851, "activity_20": 28.232718, "activity_30": 27.610797}, "trend_signal": 1, "fair_value": 26.943193, "relative_strength": 3.328308, "rate_of_change": 0.17875600568052247, "market_dynamics": 0.844559, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.955026, "high": 29.183295, "low": 27.778563, "close": 27.971714, "volume": 5027128}, "trend_line": 26.857616, "activity_lines": {"activity_5": 28.669983, "activity_10": 28.604482, "activity_20": 28.262077, "activity_30": 27.687011}, "trend_signal": 1, "fair_value": 26.937172, "relative_strength": 2.670314, "rate_of_change": 0.25088835919669994, "market_dynamics": 0.465161, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.822461, "high": 27.986815, "low": 26.61088, "close": 26.89113, "volume": 6383513}, "trend_line": 26.890829, "activity_lines": {"activity_5": 28.029427, "activity_10": 28.298986, "activity_20": 28.182383, "activity_30": 27.689173}, "trend_signal": 1, "fair_value": 26.919795, "relative_strength": -0.702648, "rate_of_change": 0.12366324695386194, "market_dynamics": -0.035453, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.758488, "high": 26.882288, "low": 25.140245, "close": 25.927259, "volume": 9896446}, "trend_line": 26.928539, "activity_lines": {"activity_5": 27.195809, "activity_10": 27.858958, "activity_20": 28.007861, "activity_30": 27.627007}, "trend_signal": 1, "fair_value": 26.883481, "relative_strength": -4.784639, "rate_of_change": 0.1402336833870037, "market_dynamics": -0.383617, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.679659, "high": 26.740802, "low": 22.74383, "close": 24.034887, "volume": 16602061}, "trend_line": 26.922781, "activity_lines": {"activity_5": 25.965444, "activity_10": 27.11395, "activity_20": 27.652846, "activity_30": 27.44032}, "trend_signal": 0, "fair_value": 26.843369, "relative_strength": -12.149344, "rate_of_change": -0.02138251911847186, "market_dynamics": -0.851206, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.211745, "high": 25.927259, "low": 23.716545, "close": 23.73423, "volume": 10155948}, "trend_line": 26.917671, "activity_lines": {"activity_5": 24.95643, "activity_10": 26.391444, "activity_20": 27.275615, "activity_30": 27.234607}, "trend_signal": 0, "fair_value": 26.80185, "relative_strength": -11.246545, "rate_of_change": -0.018980208619614542, "market_dynamics": -0.932389, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.504316, "high": 23.566216, "low": 22.239787, "close": 22.398959, "volume": 8917248}, "trend_line": 26.837392, "activity_lines": {"activity_5": 23.852135, "activity_10": 25.504802, "activity_20": 26.781931, "activity_30": 26.943077}, "trend_signal": 0, "fair_value": 26.756771, "relative_strength": -14.101212, "rate_of_change": -0.29823902669735924, "market_dynamics": -1.024805, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.505073, "high": 24.56988, "low": 22.297266, "close": 23.698859, "volume": 12229844}, "trend_line": 26.811778, "activity_lines": {"activity_5": 23.552657, "activity_10": 24.958222, "activity_20": 26.42908, "activity_30": 26.740591}, "trend_signal": 0, "fair_value": 26.714296, "relative_strength": -13.886134, "rate_of_change": -0.09544146465498925, "market_dynamics": -1.010052, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.681173, "high": 23.822659, "low": 21.93913, "close": 22.133673, "volume": 11859595}, "trend_line": 26.726144, "activity_lines": {"activity_5": 22.944268, "activity_10": 24.220076, "activity_20": 25.94739, "activity_30": 26.438778}, "trend_signal": 0, "fair_value": 26.66434, "relative_strength": -20.344407, "rate_of_change": -0.31938948621758273, "market_dynamics": -1.03314, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.947973, "high": 24.344387, "low": 21.496987, "close": 24.220587, "volume": 12575014}, "trend_line": 26.669382, "activity_lines": {"activity_5": 23.284423, "activity_10": 23.994174, "activity_20": 25.687316, "activity_30": 26.277129}, "trend_signal": 0, "fair_value": 26.640467, "relative_strength": -14.539837, "rate_of_change": -0.21238379917433145, "market_dynamics": -0.883756, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.087945, "high": 25.18888, "low": 23.990673, "close": 24.936859, "volume": 6561850}, "trend_line": 26.640565, "activity_lines": {"activity_5": 23.850956, "activity_10": 23.982827, "activity_20": 25.515161, "activity_30": 26.165354}, "trend_signal": 0, "fair_value": 26.623269, "relative_strength": -12.627676, "rate_of_change": -0.10805274752898322, "market_dynamics": -0.781844, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.866116, "high": 25.511645, "low": 24.406287, "close": 25.387845, "volume": 10883294}, "trend_line": 26.597425, "activity_lines": {"activity_5": 24.487642, "activity_10": 24.127014, "activity_20": 25.399405, "activity_30": 26.084533}, "trend_signal": 0, "fair_value": 26.608337, "relative_strength": -11.539985, "rate_of_change": -0.16193350253644215, "market_dynamics": -0.654652, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.21983, "high": 25.706187, "low": 24.795373, "close": 25.09603, "volume": 13587447}, "trend_line": 26.5588, "activity_lines": {"activity_5": 24.827797, "activity_10": 24.265123, "activity_20": 25.270085, "activity_30": 25.987669}, "trend_signal": 0, "fair_value": 26.592419, "relative_strength": -12.493475, "rate_of_change": -0.1452208249482786, "market_dynamics": -0.418643, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.016445, "high": 27.342116, "low": 24.963387, "close": 26.316345, "volume": 13794599}, "trend_line": 26.573641, "activity_lines": {"activity_5": 25.481579, "activity_10": 24.657746, "activity_20": 25.276198, "activity_30": 25.972026}, "trend_signal": 0, "fair_value": 26.574014, "relative_strength": -10.164086, "rate_of_change": 0.05587978372515699, "market_dynamics": -0.199201, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.254445, "high": 26.970716, "low": 25.883045, "close": 26.64353, "volume": 10963530}, "trend_line": 26.615664, "activity_lines": {"activity_5": 25.965578, "activity_10": 25.102783, "activity_20": 25.321855, "activity_30": 25.976535}, "trend_signal": 0, "fair_value": 26.555258, "relative_strength": -9.637109, "rate_of_change": 0.15813790816245454, "market_dynamics": 0.081666, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.599316, "high": 27.244908, "low": 26.584195, "close": 26.959901, "volume": 3658030}, "trend_line": 26.648178, "activity_lines": {"activity_5": 26.393504, "activity_10": 25.557912, "activity_20": 25.405431, "activity_30": 25.998744}, "trend_signal": 0, "fair_value": 26.532574, "relative_strength": -8.649058, "rate_of_change": 0.12216114540671463, "market_dynamics": 0.206213, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.763959, "high": 27.093498, "low": 25.714776, "close": 26.612549, "volume": 6718965}, "trend_line": 26.669405, "activity_lines": {"activity_5": 26.570777, "activity_10": 25.891237, "activity_20": 25.461162, "activity_30": 25.996446}, "trend_signal": 0, "fair_value": 26.518714, "relative_strength": -8.165382, "rate_of_change": 0.07965647782748848, "market_dynamics": 0.306077, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.648175, "high": 27.244908, "low": 26.389887, "close": 26.443326, "volume": 7426841}, "trend_line": 26.619302, "activity_lines": {"activity_5": 26.609996, "activity_10": 26.117184, "activity_20": 25.507875, "activity_30": 25.98186}, "trend_signal": 0, "fair_value": 26.509321, "relative_strength": -10.056007, "rate_of_change": -0.1878669584117081, "market_dynamics": 0.30957, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.461139, "high": 26.964354, "low": 25.561585, "close": 26.167225, "volume": 6440224}, "trend_line": 26.593712, "activity_lines": {"activity_5": 26.467361, "activity_10": 26.243032, "activity_20": 25.539585, "activity_30": 25.952694}, "trend_signal": 0, "fair_value": 26.491664, "relative_strength": -11.679842, "rate_of_change": -0.09613324947438934, "market_dynamics": 0.320143, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.25629, "high": 26.594736, "low": 25.160793, "close": 25.187513, "volume": 6078452}, "trend_line": 26.488029, "activity_lines": {"activity_5": 26.008096, "activity_10": 26.117412, "activity_20": 25.493564, "activity_30": 25.861971}, "trend_signal": 0, "fair_value": 26.470292, "relative_strength": -15.398326, "rate_of_change": -0.3973984526868573, "market_dynamics": 0.310369, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.160793, "high": 25.392361, "low": 24.261239, "close": 25.089541, "volume": 12072839}, "trend_line": 26.39898, "activity_lines": {"activity_5": 25.613242, "activity_10": 25.956399, "activity_20": 25.455693, "activity_30": 25.771746}, "trend_signal": 0, "fair_value": 26.439861, "relative_strength": -16.461369, "rate_of_change": -0.33618582945525793, "market_dynamics": 0.38006, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.893599, "high": 25.245405, "low": 24.377023, "close": 24.911412, "volume": 9258400}, "trend_line": 26.283508, "activity_lines": {"activity_5": 25.283703, "activity_10": 25.760223, "activity_20": 25.419389, "activity_30": 25.675774}, "trend_signal": 0, "fair_value": 26.412897, "relative_strength": -17.758145, "rate_of_change": -0.4374108393581891, "market_dynamics": 0.337354, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.911412, "high": 25.085088, "low": 23.735757, "close": 24.2078, "volume": 9220636}, "trend_line": 26.119414, "activity_lines": {"activity_5": 24.833035, "activity_10": 25.44478, "activity_20": 25.330648, "activity_30": 25.541857}, "trend_signal": 0, "fair_value": 26.375452, "relative_strength": -19.291543, "rate_of_change": -0.6243230545937862, "market_dynamics": 0.274677, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.100923, "high": 25.285484, "low": 22.83175, "close": 22.951987, "volume": 16820839}, "trend_line": 25.948578, "activity_lines": {"activity_5": 24.112798, "activity_10": 24.917157, "activity_20": 25.135083, "activity_30": 25.337507}, "trend_signal": 0, "fair_value": 26.33907, "relative_strength": -24.218376, "rate_of_change": -0.6540575527460063, "market_dynamics": 0.147148, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.889642, "high": 23.388404, "low": 22.105872, "close": 23.370592, "volume": 32185677}, "trend_line": 25.784965, "activity_lines": {"activity_5": 23.746445, "activity_10": 24.526814, "activity_20": 24.993554, "activity_30": 25.171185}, "trend_signal": 0, "fair_value": 26.309456, "relative_strength": -23.105625, "rate_of_change": -0.6305278077280441, "market_dynamics": -0.078537, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.281527, "high": 23.709038, "low": 22.782764, "close": 23.406217, "volume": 9135827}, "trend_line": 25.629855, "activity_lines": {"activity_5": 23.513095, "activity_10": 24.202456, "activity_20": 24.85858, "activity_30": 25.017718}, "trend_signal": 0, "fair_value": 26.272686, "relative_strength": -22.326943, "rate_of_change": -0.6015521060431943, "market_dynamics": -0.361588, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.254807, "high": 23.522002, "low": 22.279548, "close": 22.48885, "volume": 13884208}, "trend_line": 25.442703, "activity_lines": {"activity_5": 23.086178, "activity_10": 23.775917, "activity_20": 24.637801, "activity_30": 24.815072}, "trend_signal": 0, "fair_value": 26.221132, "relative_strength": -24.866696, "rate_of_change": -0.7302109200383597, "market_dynamics": -0.631131, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.497757, "high": 22.66698, "low": 21.660548, "close": 22.096966, "volume": 15025477}, "trend_line": 25.218783, "activity_lines": {"activity_5": 22.690137, "activity_10": 23.353102, "activity_20": 24.379271, "activity_30": 24.599218}, "trend_signal": 0, "fair_value": 26.158843, "relative_strength": -27.339312, "rate_of_change": -0.8800951691335752, "market_dynamics": -0.805684, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.159311, "high": 22.666126, "low": 21.902352, "close": 22.392066, "volume": 7205853}, "trend_line": 24.983922, "activity_lines": {"activity_5": 22.533185, "activity_10": 23.062967, "activity_20": 24.156473, "activity_30": 24.416849}, "trend_signal": 0, "fair_value": 26.098338, "relative_strength": -26.17651, "rate_of_change": -0.9312939486413705, "market_dynamics": -1.025487, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.392066, "high": 22.436994, "low": 21.089157, "close": 21.268868, "volume": 9096123}, "trend_line": 24.730936, "activity_lines": {"activity_5": 22.039161, "activity_10": 22.637253, "activity_20": 23.825474, "activity_30": 24.177169}, "trend_signal": 0, "fair_value": 26.026998, "relative_strength": -28.788132, "rate_of_change": -1.0125952202380393, "market_dynamics": -1.115212, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.394666, "high": 22.392066, "low": 21.268868, "close": 21.511479, "volume": 11424023}, "trend_line": 24.48194, "activity_lines": {"activity_5": 21.766123, "activity_10": 22.326899, "activity_20": 23.531637, "activity_30": 23.969462}, "trend_signal": 0, "fair_value": 25.958213, "relative_strength": -26.449134, "rate_of_change": -1.0068199602311785, "market_dynamics": -1.146779, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.565392, "high": 21.709162, "low": 20.298426, "close": 20.523065, "volume": 9476493}, "trend_line": 24.233652, "activity_lines": {"activity_5": 21.28993, "activity_10": 21.901888, "activity_20": 23.159976, "activity_30": 23.71405}, "trend_signal": 0, "fair_value": 25.882988, "relative_strength": -27.057334, "rate_of_change": -1.014167994856626, "market_dynamics": -1.199359, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.550022, "high": 20.752197, "low": 19.965959, "close": 19.98393, "volume": 6946509}, "trend_line": 24.003412, "activity_lines": {"activity_5": 20.765077, "activity_10": 21.458641, "activity_20": 22.760135, "activity_30": 23.439875}, "trend_signal": 0, "fair_value": 25.798355, "relative_strength": -30.246604, "rate_of_change": -0.9500837925707544, "market_dynamics": -1.242116, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.226541, "high": 20.702777, "low": 19.651464, "close": 20.397267, "volume": 8748425}, "trend_line": 23.819079, "activity_lines": {"activity_5": 20.518872, "activity_10": 21.167343, "activity_20": 22.424003, "activity_30": 23.20722}, "trend_signal": 0, "fair_value": 25.727011, "relative_strength": -28.599461, "rate_of_change": -0.7679449904871953, "market_dynamics": -1.230571, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.505094, "high": 22.648155, "low": 20.091757, "close": 21.691191, "volume": 15852881}, "trend_line": 23.740955, "activity_lines": {"activity_5": 20.836961, "activity_10": 21.157755, "activity_20": 22.239287, "activity_30": 23.069937}, "trend_signal": 0, "fair_value": 25.664013, "relative_strength": -24.865689, "rate_of_change": -0.3279891720414504, "market_dynamics": -1.064057, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.646263, "high": 22.868302, "low": 21.237419, "close": 22.814388, "volume": 12678832}, "trend_line": 23.710294, "activity_lines": {"activity_5": 21.501295, "activity_10": 21.382918, "activity_20": 22.185125, "activity_30": 23.010159}, "trend_signal": 0, "fair_value": 25.610112, "relative_strength": -21.727715, "rate_of_change": -0.12914813241505446, "market_dynamics": -0.711357, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.68859, "high": 23.146855, "low": 22.616705, "close": 22.796417, "volume": 11674353}, "trend_line": 23.723543, "activity_lines": {"activity_5": 22.072778, "activity_10": 21.615574, "activity_20": 22.148992, "activity_30": 22.951199}, "trend_signal": 0, "fair_value": 25.555991, "relative_strength": -21.285945, "rate_of_change": 0.055878682904557365, "market_dynamics": -0.277176, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.940186, "high": 23.991499, "low": 22.841345, "close": 23.964542, "volume": 17270701}, "trend_line": 23.732399, "activity_lines": {"activity_5": 22.882079, "activity_10": 22.055025, "activity_20": 22.242282, "activity_30": 22.966747}, "trend_signal": 0, "fair_value": 25.505828, "relative_strength": -16.4529, "rate_of_change": 0.0373300058933083, "market_dynamics": 0.298127, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.126283, "high": 24.858608, "low": 23.569177, "close": 23.901643, "volume": 11876474}, "trend_line": 23.791331, "activity_lines": {"activity_5": 23.40504, "activity_10": 22.449083, "activity_20": 22.341384, "activity_30": 22.977666}, "trend_signal": 0, "fair_value": 25.452471, "relative_strength": -17.224101, "rate_of_change": 0.24831876457158272, "market_dynamics": 0.623695, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.892658, "high": 24.503677, "low": 22.481922, "close": 22.904244, "volume": 15840960}, "trend_line": 23.747453, "activity_lines": {"activity_5": 23.361909, "activity_10": 22.63435, "activity_20": 22.356285, "activity_30": 22.920435}, "trend_signal": 0, "fair_value": 25.401148, "relative_strength": -21.342212, "rate_of_change": -0.18442852146439145, "market_dynamics": 0.815286, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.832359, "high": 23.299609, "low": 22.684097, "close": 22.778446, "volume": 7373499}, "trend_line": 23.675506, "activity_lines": {"activity_5": 23.195976, "activity_10": 22.76701, "activity_20": 22.370077, "activity_30": 22.857918}, "trend_signal": 0, "fair_value": 25.341222, "relative_strength": -21.680117, "rate_of_change": -0.3029672276854345, "market_dynamics": 0.798134, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.733518, "high": 23.200768, "low": 22.212354, "close": 23.146855, "volume": 10283526}, "trend_line": 23.600806, "activity_lines": {"activity_5": 23.155241, "activity_10": 22.943617, "activity_20": 22.429962, "activity_30": 22.823812}, "trend_signal": 0, "fair_value": 25.287153, "relative_strength": -19.725302, "rate_of_change": -0.315515959827849, "market_dynamics": 0.677377, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.337177, "high": 23.890019, "low": 23.047162, "close": 23.509374, "volume": 5539332}, "trend_line": 23.547918, "activity_lines": {"activity_5": 23.211984, "activity_10": 23.138432, "activity_20": 22.532775, "activity_30": 22.817913}, "trend_signal": 0, "fair_value": 25.230534, "relative_strength": -19.361592, "rate_of_change": -0.2240940415340026, "market_dynamics": 0.550369, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.545626, "high": 25.14071, "low": 23.25561, "close": 24.71475, "volume": 9047039}, "trend_line": 23.494531, "activity_lines": {"activity_5": 23.700863, "activity_10": 23.488307, "activity_20": 22.753711, "activity_30": 22.893192}, "trend_signal": 0, "fair_value": 25.178198, "relative_strength": -15.42084, "rate_of_change": -0.22671643412381826, "market_dynamics": 0.532109, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.696624, "high": 26.463906, "low": 24.551617, "close": 25.829497, "volume": 11839510}, "trend_line": 23.467397, "activity_lines": {"activity_5": 24.507118, "activity_10": 23.962364, "activity_20": 23.072419, "activity_30": 23.043835}, "trend_signal": 0, "fair_value": 25.135605, "relative_strength": -9.223265, "rate_of_change": -0.11549070717776923, "market_dynamics": 0.761333, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.83856, "high": 26.96237, "low": 25.494167, "close": 26.708606, "volume": 16896069}, "trend_line": 23.45902, "activity_lines": {"activity_5": 25.411391, "activity_10": 24.521017, "activity_20": 23.463144, "activity_30": 23.252946}, "trend_signal": 0, "fair_value": 25.10103, "relative_strength": -4.881379, "rate_of_change": -0.03569633223488491, "market_dynamics": 0.998302, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.753921, "high": 27.596778, "low": 26.409528, "close": 27.161755, "volume": 11382410}, "trend_line": 23.477327, "activity_lines": {"activity_5": 26.204704, "activity_10": 25.091256, "activity_20": 23.881299, "activity_30": 23.491832}, "trend_signal": 1, "fair_value": 25.078046, "relative_strength": -0.683561, "rate_of_change": 0.07803821301998154, "market_dynamics": 1.223917, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.500158, "high": 27.071126, "low": 25.829497, "close": 26.337024, "volume": 13508860}, "trend_line": 23.473784, "activity_lines": {"activity_5": 26.455447, "activity_10": 25.432175, "activity_20": 24.198657, "activity_30": 23.676328}, "trend_signal": 1, "fair_value": 25.05073, "relative_strength": -3.191797, "rate_of_change": -0.015091155820253806, "market_dynamics": 1.367863, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.219205, "high": 26.327961, "low": 25.432538, "close": 25.711678, "volume": 8336646}, "trend_line": 23.458599, "activity_lines": {"activity_5": 26.309231, "activity_10": 25.616258, "activity_20": 24.436267, "activity_30": 23.820709}, "trend_signal": 1, "fair_value": 25.018239, "relative_strength": -8.473589, "rate_of_change": -0.06468918688183761, "market_dynamics": 1.300774, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.74793, "high": 26.835488, "low": 25.729804, "close": 26.762984, "volume": 5441022}, "trend_line": 23.511114, "activity_lines": {"activity_5": 26.446988, "activity_10": 25.958579, "activity_20": 24.758194, "activity_30": 24.033895}, "trend_signal": 1, "fair_value": 24.995401, "relative_strength": -5.381443, "rate_of_change": 0.2238624736285387, "market_dynamics": 1.147101, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.862677, "high": 26.998622, "low": 25.983568, "close": 26.282646, "volume": 6857281}, "trend_line": 23.550885, "activity_lines": {"activity_5": 26.3624, "activity_10": 26.143406, "activity_20": 25.008212, "activity_30": 24.212703}, "trend_signal": 1, "fair_value": 24.964293, "relative_strength": -6.638085, "rate_of_change": 0.1691582967953019, "market_dynamics": 1.009334, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.074198, "high": 26.78111, "low": 26.028883, "close": 26.400465, "volume": 5878228}, "trend_line": 23.60052, "activity_lines": {"activity_5": 26.345483, "activity_10": 26.285942, "activity_20": 25.246731, "activity_30": 24.396547}, "trend_signal": 1, "fair_value": 24.946546, "relative_strength": -1.534277, "rate_of_change": 0.21075641106480092, "market_dynamics": 0.801887, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.346087, "high": 26.808299, "low": 25.829497, "close": 26.300772, "volume": 7315633}, "trend_line": 23.670285, "activity_lines": {"activity_5": 26.346087, "activity_10": 26.351195, "activity_20": 25.447768, "activity_30": 24.570757}, "trend_signal": 1, "fair_value": 24.931657, "relative_strength": -4.975896, "rate_of_change": 0.2956078933854012, "market_dynamics": 0.711685, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.327961, "high": 26.391402, "low": 25.553076, "close": 25.729804, "volume": 9724569}, "trend_line": 23.762879, "activity_lines": {"activity_5": 26.158785, "activity_10": 26.261884, "activity_20": 25.564347, "activity_30": 24.703629}, "trend_signal": 1, "fair_value": 24.933977, "relative_strength": -7.60056, "rate_of_change": 0.39118244668368735, "market_dynamics": 0.623659, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.784182, "high": 26.740327, "low": 25.738867, "close": 25.920127, "volume": 8458961}, "trend_line": 23.847864, "activity_lines": {"activity_5": 26.033716, "activity_10": 26.188721, "activity_20": 25.673658, "activity_30": 24.842806}, "trend_signal": 1, "fair_value": 24.944619, "relative_strength": -6.768275, "rate_of_change": 0.3576376414659168, "market_dynamics": 0.50965, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.884369, "high": 26.12184, "low": 24.751813, "close": 25.190222, "volume": 6925383}, "trend_line": 23.907331, "activity_lines": {"activity_5": 25.721536, "activity_10": 25.9812, "activity_20": 25.693318, "activity_30": 24.92941}, "trend_signal": 1, "fair_value": 24.955972, "relative_strength": -9.013263, "rate_of_change": 0.24935985881166522, "market_dynamics": 0.274521, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.10802, "high": 25.162821, "low": 24.149002, "close": 24.523476, "volume": 6739161}, "trend_line": 23.975152, "activity_lines": {"activity_5": 25.259935, "activity_10": 25.68006, "activity_20": 25.638164, "activity_30": 24.969161}, "trend_signal": 1, "fair_value": 24.95115, "relative_strength": -11.9345, "rate_of_change": 0.28368285861772746, "market_dynamics": -0.057654, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.423007, "high": 24.861415, "low": 24.194669, "close": 24.450408, "volume": 9302690}, "trend_line": 24.0536, "activity_lines": {"activity_5": 24.899111, "activity_10": 25.413603, "activity_20": 25.567827, "activity_30": 24.999823}, "trend_signal": 1, "fair_value": 24.947941, "relative_strength": -12.413369, "rate_of_change": 0.3272054333586626, "market_dynamics": -0.363618, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.276871, "high": 24.349939, "low": 23.646659, "close": 23.774528, "volume": 5631522}, "trend_line": 24.099682, "activity_lines": {"activity_5": 24.436351, "activity_10": 25.058561, "activity_20": 25.430807, "activity_30": 24.981818}, "trend_signal": 1, "fair_value": 24.943067, "relative_strength": -13.522922, "rate_of_change": 0.19158047028304268, "market_dynamics": -0.723878, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.957198, "high": 24.0394, "low": 23.162583, "close": 23.189983, "volume": 8640508}, "trend_line": 24.163719, "activity_lines": {"activity_5": 23.909095, "activity_10": 24.632459, "activity_20": 25.238721, "activity_30": 24.923128}, "trend_signal": 0, "fair_value": 24.934714, "relative_strength": -13.956922, "rate_of_change": 0.26571719909000874, "market_dynamics": -0.87432, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.235651, "high": 24.130735, "low": 20.733069, "close": 20.78787, "volume": 16543983}, "trend_line": 24.139599, "activity_lines": {"activity_5": 22.763144, "activity_10": 23.834573, "activity_20": 24.816502, "activity_30": 24.705331}, "trend_signal": 0, "fair_value": 24.908934, "relative_strength": -25.882178, "rate_of_change": -0.09981907172484468, "market_dynamics": -0.91151, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.660001, "high": 21.052742, "low": 19.664448, "close": 19.92932, "volume": 12408749}, "trend_line": 24.119807, "activity_lines": {"activity_5": 21.6245, "activity_10": 22.980492, "activity_20": 24.321995, "activity_30": 24.433701}, "trend_signal": 0, "fair_value": 24.865163, "relative_strength": -26.820872, "rate_of_change": -0.08198976296167522, "market_dynamics": -1.010091, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.847118, "high": 21.185178, "low": 19.769483, "close": 21.089276, "volume": 13122145}, "trend_line": 24.156652, "activity_lines": {"activity_5": 21.178784, "activity_10": 22.454969, "activity_20": 23.953282, "activity_30": 24.238182}, "trend_signal": 0, "fair_value": 24.831709, "relative_strength": -23.192219, "rate_of_change": 0.15275827041236095, "market_dynamics": -0.930716, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.244545, "high": 22.121362, "low": 21.144077, "close": 21.792556, "volume": 7601351}, "trend_line": 24.203162, "activity_lines": {"activity_5": 21.191571, "activity_10": 22.15207, "activity_20": 23.663072, "activity_30": 24.08566}, "trend_signal": 0, "fair_value": 24.799935, "relative_strength": -20.902258, "rate_of_change": 0.1925349589007526, "market_dynamics": -0.97456, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.774289, "high": 21.810823, "low": 20.491031, "close": 21.12581, "volume": 8564635}, "trend_line": 24.184316, "activity_lines": {"activity_5": 21.114241, "activity_10": 21.799531, "activity_20": 23.323278, "activity_30": 23.887121}, "trend_signal": 0, "fair_value": 24.76266, "relative_strength": -23.324262, "rate_of_change": -0.07786585901461933, "market_dynamics": -1.031271, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.071009, "high": 21.573352, "low": 20.395129, "close": 20.824404, "volume": 11424507}, "trend_line": 24.117983, "activity_lines": {"activity_5": 21.074053, "activity_10": 21.47936, "activity_20": 22.977177, "activity_30": 23.670353}, "trend_signal": 0, "fair_value": 24.723666, "relative_strength": -23.247062, "rate_of_change": -0.2742810671180454, "market_dynamics": -1.005364, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.723935, "high": 21.15321, "low": 19.189505, "close": 19.61878, "volume": 11889795}, "trend_line": 24.012062, "activity_lines": {"activity_5": 20.629556, "activity_10": 21.019363, "activity_20": 22.544274, "activity_30": 23.380082}, "trend_signal": 0, "fair_value": 24.678864, "relative_strength": -25.582567, "rate_of_change": -0.43917851671094804, "market_dynamics": -1.07036, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.518312, "high": 19.856252, "low": 19.162105, "close": 19.545712, "volume": 6972095}, "trend_line": 23.864767, "activity_lines": {"activity_5": 20.181405, "activity_10": 20.635257, "activity_20": 22.140332, "activity_30": 23.09193}, "trend_signal": 0, "fair_value": 24.627995, "relative_strength": -25.550999, "rate_of_change": -0.6134208715603006, "market_dynamics": -1.129053, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.445244, "high": 19.99579, "low": 19.162105, "close": 19.949653, "volume": 6846427}, "trend_line": 23.733034, "activity_lines": {"activity_5": 19.970805, "activity_10": 20.413772, "activity_20": 21.8072, "activity_30": 22.839342}, "trend_signal": 0, "fair_value": 24.589331, "relative_strength": -22.815543, "rate_of_change": -0.5519978468677299, "market_dynamics": -1.162516, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.968107, "high": 20.300294, "low": 18.990002, "close": 19.276052, "volume": 7041895}, "trend_line": 23.612094, "activity_lines": {"activity_5": 19.658531, "activity_10": 20.139356, "activity_20": 21.437353, "activity_30": 22.551795}, "trend_signal": 0, "fair_value": 24.551722, "relative_strength": -23.171829, "rate_of_change": -0.5095850787556321, "market_dynamics": -1.229477, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.377553, "high": 20.088064, "low": 18.833136, "close": 19.74665, "volume": 8620482}, "trend_line": 23.511035, "activity_lines": {"activity_5": 19.626441, "activity_10": 20.021666, "activity_20": 21.147978, "activity_30": 22.302411}, "trend_signal": 0, "fair_value": 24.526532, "relative_strength": -22.795015, "rate_of_change": -0.4279967714849829, "market_dynamics": -1.165618, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.838924, "high": 20.595571, "low": 19.658989, "close": 20.005017, "volume": 5156757}, "trend_line": 23.406307, "activity_lines": {"activity_5": 19.752324, "activity_10": 19.969884, "activity_20": 20.914332, "activity_30": 22.076217}, "trend_signal": 0, "fair_value": 24.506113, "relative_strength": -22.444325, "rate_of_change": -0.4454418956885477, "market_dynamics": -1.033726, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.189565, "high": 20.973895, "low": 19.912743, "close": 20.161883, "volume": 7624344}, "trend_line": 23.294724, "activity_lines": {"activity_5": 19.904746, "activity_10": 19.945246, "activity_20": 20.726081, "activity_30": 21.866899}, "trend_signal": 0, "fair_value": 24.485787, "relative_strength": -20.391471, "rate_of_change": -0.4767219365276337, "market_dynamics": -0.824264, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.765104, "high": 20.337204, "low": 19.442145, "close": 20.023472, "volume": 8735830}, "trend_line": 23.138348, "activity_lines": {"activity_5": 19.969953, "activity_10": 19.912304, "activity_20": 20.553881, "activity_30": 21.655851}, "trend_signal": 0, "fair_value": 24.463069, "relative_strength": -20.179312, "rate_of_change": -0.671293637134306, "market_dynamics": -0.549879, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.060381, "high": 20.318749, "low": 19.654376, "close": 19.74665, "volume": 8434701}, "trend_line": 22.935586, "activity_lines": {"activity_5": 19.937965, "activity_10": 19.861196, "activity_20": 20.382489, "activity_30": 21.437031}, "trend_signal": 0, "fair_value": 24.439437, "relative_strength": -21.834685, "rate_of_change": -0.8763028371774851, "market_dynamics": -0.317258, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.700513, "high": 20.91853, "low": 19.239142, "close": 20.383341, "volume": 12650833}, "trend_line": 22.724744, "activity_lines": {"activity_5": 20.086834, "activity_10": 19.950926, "activity_20": 20.301133, "activity_30": 21.27237}, "trend_signal": 0, "fair_value": 24.425688, "relative_strength": -17.550312, "rate_of_change": -0.9192788882743154, "market_dynamics": 0.092416, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.337204, "high": 21.70286, "low": 20.198793, "close": 21.158443, "volume": 28890937}, "trend_line": 22.524634, "activity_lines": {"activity_5": 20.451624, "activity_10": 20.189603, "activity_20": 20.316485, "activity_30": 21.171319}, "trend_signal": 0, "fair_value": 24.411051, "relative_strength": -13.158052, "rate_of_change": -0.8805819770731069, "market_dynamics": 0.453563, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.093851, "high": 21.250717, "low": 20.143428, "close": 20.927758, "volume": 9974521}, "trend_line": 22.344325, "activity_lines": {"activity_5": 20.662624, "activity_10": 20.358343, "activity_20": 20.325891, "activity_30": 21.068294}, "trend_signal": 0, "fair_value": 24.405305, "relative_strength": -10.964406, "rate_of_change": -0.8004969137345256, "market_dynamics": 0.603839, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.936985, "high": 21.139988, "low": 19.100731, "close": 19.728195, "volume": 11655787}, "trend_line": 22.144875, "activity_lines": {"activity_5": 20.422711, "activity_10": 20.283853, "activity_20": 20.237828, "activity_30": 20.899512}, "trend_signal": 0, "fair_value": 24.388968, "relative_strength": -13.727242, "rate_of_change": -0.8926203857131613, "market_dynamics": 0.651869, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.67283, "high": 20.627867, "low": 19.571329, "close": 19.645148, "volume": 9679535}, "trend_line": 21.907614, "activity_lines": {"activity_5": 20.174801, "activity_10": 20.198289, "activity_20": 20.161124, "activity_30": 20.738239}, "trend_signal": 0, "fair_value": 24.368016, "relative_strength": -14.197614, "rate_of_change": -1.0714036543444032, "market_dynamics": 0.498782, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.626693, "high": 20.420444, "low": 19.515964, "close": 20.401795, "volume": 10897752}, "trend_line": 21.711586, "activity_lines": {"activity_5": 20.185874, "activity_10": 20.243587, "activity_20": 20.173362, "activity_30": 20.64109}, "trend_signal": 0, "fair_value": 24.343662, "relative_strength": -9.27346, "rate_of_change": -0.894793928722673, "market_dynamics": 0.412914, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.289903, "high": 20.462404, "low": 17.557852, "close": 18.033397, "volume": 17508807}, "trend_line": 21.432683, "activity_lines": {"activity_5": 19.40625, "activity_10": 19.846356, "activity_20": 19.961876, "activity_30": 20.403787}, "trend_signal": 0, "fair_value": 24.305968, "relative_strength": -11.563645, "rate_of_change": -1.2845814211822189, "market_dynamics": 0.285658, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.427311, "high": 18.322453, "low": 15.539119, "close": 17.930828, "volume": 17359627}, "trend_line": 21.153685, "activity_lines": {"activity_5": 18.800774, "activity_10": 19.466323, "activity_20": 19.74965, "activity_30": 20.177861}, "trend_signal": 0, "fair_value": 24.268916, "relative_strength": -16.425719, "rate_of_change": -1.3017408973015716, "market_dynamics": 0.157398, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.14529, "high": 19.049757, "low": 17.856233, "close": 18.84462, "volume": 7920261}, "trend_line": 20.924179, "activity_lines": {"activity_5": 18.699689, "activity_10": 19.292999, "activity_20": 19.639493, "activity_30": 20.028889}, "trend_signal": 0, "fair_value": 24.23718, "relative_strength": -10.646124, "rate_of_change": -1.0849457198592145, "market_dynamics": 0.060801, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.658132, "high": 19.348138, "low": 17.968126, "close": 18.555564, "volume": 6532965}, "trend_line": 20.678694, "activity_lines": {"activity_5": 18.561158, "activity_10": 19.088553, "activity_20": 19.515843, "activity_30": 19.876075}, "trend_signal": 0, "fair_value": 24.213283, "relative_strength": -15.640488, "rate_of_change": -1.1732121006993805, "market_dynamics": -0.241127, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.508942, "high": 18.891242, "low": 17.557852, "close": 18.135965, "volume": 13308656}, "trend_line": 20.443552, "activity_lines": {"activity_5": 18.3554, "activity_10": 18.829472, "activity_20": 19.364472, "activity_30": 19.712028}, "trend_signal": 0, "fair_value": 24.187509, "relative_strength": -19.567955, "rate_of_change": -1.1371221025853941, "market_dynamics": -0.364389, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.996099, "high": 18.089343, "low": 15.441213, "close": 15.963379, "volume": 20249710}, "trend_line": 20.158215, "activity_lines": {"activity_5": 17.576501, "activity_10": 18.216237, "activity_20": 19.018989, "activity_30": 19.422985}, "trend_signal": 0, "fair_value": 24.147754, "relative_strength": -28.419125, "rate_of_change": -1.3957310353895545, "market_dynamics": -0.514143, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.466897, "high": 17.306093, "low": 16.177841, "close": 16.970415, "volume": 22629313}, "trend_line": 19.908882, "activity_lines": {"activity_5": 17.271282, "activity_10": 17.880556, "activity_20": 18.786821, "activity_30": 19.21732}, "trend_signal": 0, "fair_value": 24.121332, "relative_strength": -27.193331, "rate_of_change": -1.236880348780882, "market_dynamics": -0.609055, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.597439, "high": 16.993726, "low": 15.571754, "close": 15.683647, "volume": 13716080}, "trend_line": 19.639186, "activity_lines": {"activity_5": 16.601168, "activity_10": 17.382868, "activity_20": 18.444368, "activity_30": 18.944724}, "trend_signal": 0, "fair_value": 24.07177, "relative_strength": -30.396785, "rate_of_change": -1.3546516574863408, "market_dynamics": -0.765939, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.94473, "high": 16.010001, "low": 15.184792, "close": 15.450537, "volume": 20031366}, "trend_line": 19.381205, "activity_lines": {"activity_5": 16.064083, "activity_10": 16.916333, "activity_20": 18.100027, "activity_30": 18.674489}, "trend_signal": 0, "fair_value": 24.014216, "relative_strength": -31.961314, "rate_of_change": -1.3136033234778537, "market_dynamics": -0.88536, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.357293, "high": 16.056623, "low": 15.021614, "close": 16.047299, "volume": 14271856}, "trend_line": 19.223186, "activity_lines": {"activity_5": 15.93292, "activity_10": 16.634567, "activity_20": 17.830738, "activity_30": 18.459398}, "trend_signal": 0, "fair_value": 23.953556, "relative_strength": -29.833955, "rate_of_change": -0.8153208224153401, "market_dynamics": -0.933861, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.205814, "high": 16.858522, "low": 15.609052, "close": 15.702296, "volume": 17681135}, "trend_line": 19.082285, "activity_lines": {"activity_5": 15.826, "activity_10": 16.369245, "activity_20": 17.546207, "activity_30": 18.232244}, "trend_signal": 0, "fair_value": 23.902868, "relative_strength": -30.521202, "rate_of_change": -0.7329742322630572, "market_dynamics": -1.010531, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.823513, "high": 15.954055, "low": 15.47851, "close": 15.655674, "volume": 8535880}, "trend_line": 18.901165, "activity_lines": {"activity_5": 15.720945, "activity_10": 16.13783, "activity_20": 17.277726, "activity_30": 18.011172}, "trend_signal": 0, "fair_value": 23.842243, "relative_strength": -30.048863, "rate_of_change": -0.9491525779014409, "market_dynamics": -1.02481, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.534457, "high": 16.336355, "low": 15.338644, "close": 15.730269, "volume": 16328989}, "trend_line": 18.699088, "activity_lines": {"activity_5": 15.728404, "activity_10": 15.961345, "activity_20": 17.037806, "activity_30": 17.806598}, "trend_signal": 0, "fair_value": 23.774585, "relative_strength": -31.461846, "rate_of_change": -1.0691245751253913, "market_dynamics": -0.953401, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.739852, "high": 16.127439, "low": 15.361717, "close": 15.957279, "volume": 16303799}, "trend_line": 18.526804, "activity_lines": {"activity_5": 15.808426, "activity_10": 15.882758, "activity_20": 16.839951, "activity_30": 17.629708}, "trend_signal": 0, "fair_value": 23.705656, "relative_strength": -31.014077, "rate_of_change": -0.9213497471106677, "market_dynamics": -0.871965, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.862745, "high": 16.070719, "low": 15.182103, "close": 15.702038, "volume": 13598563}, "trend_line": 18.356059, "activity_lines": {"activity_5": 15.769584, "activity_10": 15.805006, "activity_20": 16.635832, "activity_30": 17.447465}, "trend_signal": 0, "fair_value": 23.636399, "relative_strength": -31.233011, "rate_of_change": -0.9216106566464467, "market_dynamics": -0.763746, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.730398, "high": 15.857546, "low": 15.196283, "close": 15.25773, "volume": 17018035}, "trend_line": 18.21069, "activity_lines": {"activity_5": 15.605657, "activity_10": 15.690724, "activity_20": 16.411689, "activity_30": 17.247572}, "trend_signal": 0, "fair_value": 23.563149, "relative_strength": -32.777082, "rate_of_change": -0.791940143578743, "market_dynamics": -0.545898, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.456251, "high": 16.18416, "low": 15.408984, "close": 15.711491, "volume": 13938227}, "trend_line": 18.082883, "activity_lines": {"activity_5": 15.622621, "activity_10": 15.671773, "activity_20": 16.25886, "activity_30": 17.086334}, "trend_signal": 0, "fair_value": 23.485225, "relative_strength": -30.893395, "rate_of_change": -0.701824038518039, "market_dynamics": -0.454492, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.664225, "high": 15.768212, "low": 14.605448, "close": 14.851235, "volume": 14856363}, "trend_line": 17.912936, "activity_lines": {"activity_5": 15.349112, "activity_10": 15.519302, "activity_20": 16.048942, "activity_30": 16.87784}, "trend_signal": 0, "fair_value": 23.41106, "relative_strength": -32.046318, "rate_of_change": -0.9398224829525277, "market_dynamics": -0.410257, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.040303, "high": 15.560238, "low": 13.735738, "close": 13.735738, "volume": 32988505}, "trend_line": 17.728258, "activity_lines": {"activity_5": 14.762373, "activity_10": 15.179148, "activity_20": 15.756009, "activity_30": 16.608344}, "trend_signal": 0, "fair_value": 23.322108, "relative_strength": -37.705078, "rate_of_change": -1.0309756033293376, "market_dynamics": -0.392455, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.697925, "high": 14.1895, "low": 13.452137, "close": 14.038246, "volume": 17393315}, "trend_line": 17.537978, "activity_lines": {"activity_5": 14.424573, "activity_10": 14.925174, "activity_20": 15.520027, "activity_30": 16.370278}, "trend_signal": 0, "fair_value": 23.24295, "relative_strength": -36.059095, "rate_of_change": -1.0733147046934974, "market_dynamics": -0.361748, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.019339, "high": 14.21786, "low": 13.499404, "close": 14.142233, "volume": 16216280}, "trend_line": 17.342552, "activity_lines": {"activity_5": 14.232355, "activity_10": 14.726634, "activity_20": 15.324251, "activity_30": 16.151198}, "trend_signal": 0, "fair_value": 23.169803, "relative_strength": -34.806289, "rate_of_change": -1.1143017741269698, "market_dynamics": -0.410951, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.16114, "high": 14.709435, "low": 13.598664, "close": 13.650658, "volume": 27330348}, "trend_line": 17.125511, "activity_lines": {"activity_5": 13.950645, "activity_10": 14.467082, "activity_20": 15.100188, "activity_30": 15.913011}, "trend_signal": 0, "fair_value": 23.099179, "relative_strength": -36.094886, "rate_of_change": -1.2514940131071932, "market_dynamics": -0.298486, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.622298, "high": 13.650658, "low": 12.984196, "close": 13.20635, "volume": 25206494}, "trend_line": 16.898274, "activity_lines": {"activity_5": 13.658221, "activity_10": 14.163202, "activity_20": 14.854191, "activity_30": 15.660162}, "trend_signal": 0, "fair_value": 23.01927, "relative_strength": -37.326413, "rate_of_change": -1.3268917931850257, "market_dynamics": -0.281094, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.998376, "high": 13.154356, "low": 12.388634, "close": 13.036189, "volume": 36286425}, "trend_line": 16.674592, "activity_lines": {"activity_5": 13.418735, "activity_10": 13.874273, "activity_20": 14.618837, "activity_30": 15.410995}, "trend_signal": 0, "fair_value": 22.948088, "relative_strength": -38.083413, "rate_of_change": -1.3236973196197444, "market_dynamics": -0.406865, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.111816, "high": 13.215803, "low": 12.128666, "close": 12.128666, "volume": 29804845}, "trend_line": 16.399436, "activity_lines": {"activity_5": 12.923379, "activity_10": 13.47345, "activity_20": 14.323335, "activity_30": 15.11771}, "trend_signal": 0, "fair_value": 22.879325, "relative_strength": -42.142111, "rate_of_change": -1.650151320044287, "market_dynamics": -0.495802, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.053039, "high": 12.2232, "low": 11.433844, "close": 11.476384, "volume": 33369720}, "trend_line": 16.076701, "activity_lines": {"activity_5": 12.337901, "activity_10": 13.019001, "activity_20": 13.994318, "activity_30": 14.800094}, "trend_signal": 0, "fair_value": 22.817504, "relative_strength": -44.126428, "rate_of_change": -1.9679640202260706, "market_dynamics": -0.728357, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.552011, "high": 12.717737, "low": 11.31095, "close": 12.51067, "volume": 35060139}, "trend_line": 15.796131, "activity_lines": {"activity_5": 12.274907, "activity_10": 12.821356, "activity_20": 13.78517, "activity_30": 14.570027}, "trend_signal": 0, "fair_value": 22.764569, "relative_strength": -38.784877, "rate_of_change": -1.7451963558941546, "market_dynamics": -0.800866, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.934434, "high": 13.223364, "low": 12.664766, "close": 12.953696, "volume": 36207735}, "trend_line": 15.570315, "activity_lines": {"activity_5": 12.435589, "activity_10": 12.762458, "activity_20": 13.639453, "activity_30": 14.386644}, "trend_signal": 0, "fair_value": 22.723114, "relative_strength": -34.09164, "rate_of_change": -1.4295652524026294, "market_dynamics": -0.660798, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.99222, "high": 13.358198, "low": 12.520301, "close": 13.136685, "volume": 29223876}, "trend_line": 15.353366, "activity_lines": {"activity_5": 12.67411, "activity_10": 12.771331, "activity_20": 13.524162, "activity_30": 14.229636}, "trend_signal": 0, "fair_value": 22.684924, "relative_strength": -33.343659, "rate_of_change": -1.3933501024224713, "market_dynamics": -0.372244, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.242626, "high": 13.430431, "low": 12.963327, "close": 13.204102, "volume": 27139532}, "trend_line": 15.113443, "activity_lines": {"activity_5": 12.928404, "activity_10": 12.803353, "activity_20": 13.426311, "activity_30": 14.090974}, "trend_signal": 0, "fair_value": 22.636159, "relative_strength": -33.320207, "rate_of_change": -1.5626736182801817, "market_dynamics": 0.031263, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.300412, "high": 13.574896, "low": 11.894286, "close": 12.41436, "volume": 28655014}, "trend_line": 14.926141, "activity_lines": {"activity_5": 12.847755, "activity_10": 12.706953, "activity_20": 13.266785, "activity_30": 13.916839}, "trend_signal": 0, "fair_value": 22.563509, "relative_strength": -36.798533, "rate_of_change": -1.239307284250192, "market_dynamics": 0.209531, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.154323, "high": 12.419176, "low": 11.039535, "close": 11.316426, "volume": 33091513}, "trend_line": 14.705661, "activity_lines": {"activity_5": 12.338596, "activity_10": 12.442344, "activity_20": 13.018351, "activity_30": 13.683954}, "trend_signal": 0, "fair_value": 22.477547, "relative_strength": -40.711122, "rate_of_change": -1.4771400055781347, "market_dynamics": 0.208497, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.335688, "high": 11.374116, "low": 10.112551, "close": 10.39185, "volume": 41934182}, "trend_line": 14.423902, "activity_lines": {"activity_5": 11.600862, "activity_10": 12.05207, "activity_20": 12.702525, "activity_30": 13.405644}, "trend_signal": 0, "fair_value": 22.384723, "relative_strength": -44.926668, "rate_of_change": -1.915990039482069, "market_dynamics": 0.09888, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.362957, "high": 10.738566, "low": 9.727311, "close": 9.996979, "volume": 42288033}, "trend_line": 14.138616, "activity_lines": {"activity_5": 10.902293, "activity_10": 11.641175, "activity_20": 12.374513, "activity_30": 13.120036}, "trend_signal": 0, "fair_value": 22.285405, "relative_strength": -45.20657, "rate_of_change": -1.9778697886327796, "market_dynamics": -0.1866, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.045134, "high": 10.642256, "low": 9.898839, "close": 10.430374, "volume": 22170996}, "trend_line": 13.881763, "activity_lines": {"activity_5": 10.557503, "activity_10": 11.364337, "activity_20": 12.11616, "activity_30": 12.880795}, "trend_signal": 0, "fair_value": 22.187214, "relative_strength": -44.039326, "rate_of_change": -1.8166771061608953, "market_dynamics": -0.476202, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.305171, "high": 10.911924, "low": 10.228123, "close": 10.353326, "volume": 34677700}, "trend_line": 13.694761, "activity_lines": {"activity_5": 10.371946, "activity_10": 11.104369, "activity_20": 11.875572, "activity_30": 12.653154}, "trend_signal": 0, "fair_value": 22.093152, "relative_strength": -43.843988, "rate_of_change": -1.347105551362602, "market_dynamics": -0.576589, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.401481, "high": 12.356574, "low": 10.122182, "close": 12.260264, "volume": 45958920}, "trend_line": 13.537756, "activity_lines": {"activity_5": 10.959437, "activity_10": 11.211536, "activity_20": 11.839951, "activity_30": 12.560605}, "trend_signal": 0, "fair_value": 22.016487, "relative_strength": -32.299205, "rate_of_change": -1.1464603142763854, "market_dynamics": -0.255062, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.260264, "high": 12.573272, "low": 11.711297, "close": 11.759452, "volume": 30802424}, "trend_line": 13.40695, "activity_lines": {"activity_5": 11.317068, "activity_10": 11.232199, "activity_20": 11.773068, "activity_30": 12.445876}, "trend_signal": 0, "fair_value": 21.935072, "relative_strength": -34.370898, "rate_of_change": -0.9662310356310142, "market_dynamics": 0.050519, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74019, "high": 12.356574, "low": 11.639065, "close": 12.337312, "volume": 16717241}, "trend_line": 13.303176, "activity_lines": {"activity_5": 11.776146, "activity_10": 11.37964, "activity_20": 11.775942, "activity_30": 12.376867}, "trend_signal": 0, "fair_value": 21.85715, "relative_strength": -31.345005, "rate_of_change": -0.7740313792473276, "market_dynamics": 0.504973, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.269895, "high": 13.05793, "low": 12.130246, "close": 12.685406, "volume": 26509100}, "trend_line": 13.191113, "activity_lines": {"activity_5": 12.195233, "activity_10": 11.604906, "activity_20": 11.818627, "activity_30": 12.337011}, "trend_signal": 0, "fair_value": 21.778741, "relative_strength": -27.842427, "rate_of_change": -0.8423777900856225, "market_dynamics": 0.906515, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.63639, "high": 13.200077, "low": 12.352096, "close": 13.018717, "volume": 30118451}, "trend_line": 13.10166, "activity_lines": {"activity_5": 12.575088, "activity_10": 11.900205, "activity_20": 11.899499, "activity_30": 12.325889}, "trend_signal": 0, "fair_value": 21.68927, "relative_strength": -26.292112, "rate_of_change": -0.6781307991220975, "market_dynamics": 0.924445, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.989307, "high": 13.386339, "low": 12.81726, "close": 13.293208, "volume": 18155962}, "trend_line": 13.022911, "activity_lines": {"activity_5": 12.868747, "activity_10": 12.234422, "activity_20": 12.011862, "activity_30": 12.338247}, "trend_signal": 0, "fair_value": 21.604775, "relative_strength": -23.655861, "rate_of_change": -0.6010612395681171, "market_dynamics": 0.992032, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.185372, "high": 13.2687, "low": 12.572669, "close": 12.979504, "volume": 16560385}, "trend_line": 12.931219, "activity_lines": {"activity_5": 12.988975, "activity_10": 12.475662, "activity_20": 12.096051, "activity_30": 12.335446}, "trend_signal": 0, "fair_value": 21.511448, "relative_strength": -24.359271, "rate_of_change": -0.704082213262458, "market_dynamics": 0.986302, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.99911, "high": 13.175569, "low": 11.969769, "close": 12.165834, "volume": 26778195}, "trend_line": 12.804837, "activity_lines": {"activity_5": 12.756643, "activity_10": 12.521912, "activity_20": 12.103828, "activity_30": 12.286067}, "trend_signal": 0, "fair_value": 21.412849, "relative_strength": -28.480688, "rate_of_change": -0.9773401873404303, "market_dynamics": 0.88838, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.136424, "high": 12.940291, "low": 12.057998, "close": 12.410915, "volume": 20947200}, "trend_line": 12.695133, "activity_lines": {"activity_5": 12.617437, "activity_10": 12.57329, "activity_20": 12.13909, "activity_30": 12.260652}, "trend_signal": 0, "fair_value": 21.321811, "relative_strength": -25.98542, "rate_of_change": -0.8567387464596301, "market_dynamics": 0.759606, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.401112, "high": 12.726188, "low": 11.778606, "close": 12.116818, "volume": 23120835}, "trend_line": 12.590436, "activity_lines": {"activity_5": 12.398498, "activity_10": 12.535185, "activity_20": 12.144999, "activity_30": 12.223342}, "trend_signal": 0, "fair_value": 21.222899, "relative_strength": -25.91941, "rate_of_change": -0.824701875907876, "market_dynamics": 0.709511, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.24426, "high": 13.768666, "low": 11.714885, "close": 13.146159, "volume": 35118172}, "trend_line": 12.504925, "activity_lines": {"activity_5": 12.582799, "activity_10": 12.65217, "activity_20": 12.245891, "activity_30": 12.259195}, "trend_signal": 0, "fair_value": 21.140789, "relative_strength": -19.534328, "rate_of_change": -0.6791742557604863, "market_dynamics": 0.855259, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.155962, "high": 13.396142, "low": 12.489341, "close": 13.126553, "volume": 28842687}, "trend_line": 12.447436, "activity_lines": {"activity_5": 12.770368, "activity_10": 12.749483, "activity_20": 12.341889, "activity_30": 12.2993}, "trend_signal": 0, "fair_value": 21.058941, "relative_strength": -18.12918, "rate_of_change": -0.4597308660387835, "market_dynamics": 1.000193, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.989307, "high": 13.082438, "low": 12.097211, "close": 12.263867, "volume": 16782039}, "trend_line": 12.398373, "activity_lines": {"activity_5": 12.660572, "activity_10": 12.665087, "activity_20": 12.354904, "activity_30": 12.287456}, "trend_signal": 0, "fair_value": 20.978607, "relative_strength": -20.753678, "rate_of_change": -0.39416149639170917, "market_dynamics": 0.975114, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.087408, "high": 12.087408, "low": 10.842395, "close": 10.911018, "volume": 20456988}, "trend_line": 12.294133, "activity_lines": {"activity_5": 12.09329, "activity_10": 12.336054, "activity_20": 12.243232, "activity_30": 12.191498}, "trend_signal": 0, "fair_value": 20.893373, "relative_strength": -27.267388, "rate_of_change": -0.8407554765451806, "market_dynamics": 0.720837, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.058067, "high": 11.999179, "low": 10.852198, "close": 11.028657, "volume": 22556028}, "trend_line": 12.190347, "activity_lines": {"activity_5": 11.665215, "activity_10": 12.060672, "activity_20": 12.153684, "activity_30": 12.109854}, "trend_signal": 0, "fair_value": 20.810944, "relative_strength": -23.961958, "rate_of_change": -0.8441912902683033, "market_dynamics": 0.262273, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.273738, "high": 11.396279, "low": 10.489478, "close": 10.724756, "volume": 22554109}, "trend_line": 12.092817, "activity_lines": {"activity_5": 11.208383, "activity_10": 11.766218, "activity_20": 12.041791, "activity_30": 12.0153}, "trend_signal": 0, "fair_value": 20.720671, "relative_strength": -23.030093, "rate_of_change": -0.8000592600030091, "market_dynamics": -0.19802, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.871805, "high": 11.66, "low": 10.685543, "close": 11.48, "volume": 22684006}, "trend_line": 12.035272, "activity_lines": {"activity_5": 11.164727, "activity_10": 11.65578, "activity_20": 12.004643, "activity_30": 11.975764}, "trend_signal": 0, "fair_value": 20.637419, "relative_strength": -19.023214, "rate_of_change": -0.4758610007907942, "market_dynamics": -0.440188, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 12.24, "low": 11.37, "close": 12.01, "volume": 17778998}, "trend_line": 12.001065, "activity_lines": {"activity_5": 11.407507, "activity_10": 11.66897, "activity_20": 12.01279, "activity_30": 11.974133}, "trend_signal": 0, "fair_value": 20.556056, "relative_strength": -17.028399, "rate_of_change": -0.2842229074673204, "market_dynamics": -0.472322, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.97, "high": 12.9801, "low": 11.89, "close": 12.8, "volume": 19682484}, "trend_line": 12.023443, "activity_lines": {"activity_5": 11.930545, "activity_10": 11.828629, "activity_20": 12.08659, "activity_30": 12.025677}, "trend_signal": 0, "fair_value": 20.471931, "relative_strength": -13.97899, "rate_of_change": 0.1864667844062155, "market_dynamics": -0.330355, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.115, "close": 12.83, "volume": 13497465}, "trend_line": 12.068564, "activity_lines": {"activity_5": 12.33765, "activity_10": 11.986668, "activity_20": 12.151962, "activity_30": 12.077713}, "trend_signal": 0, "fair_value": 20.388781, "relative_strength": -12.948904, "rate_of_change": 0.3752752019533836, "market_dynamics": -0.195584, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.418307, "high": 12.526721, "low": 11.772752, "close": 12.102922, "volume": 19401008}, "trend_line": 12.054972, "activity_lines": {"activity_5": 12.382307, "activity_10": 11.999545, "activity_20": 12.136295, "activity_30": 12.07993}, "trend_signal": 0, "fair_value": 20.295326, "relative_strength": -17.449218, "rate_of_change": -0.1126231753835911, "market_dynamics": -0.124476, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.033931, "high": 14.978844, "low": 11.610132, "close": 14.626006, "volume": 35522465}, "trend_line": 12.110716, "activity_lines": {"activity_5": 13.176115, "activity_10": 12.490132, "activity_20": 12.361672, "activity_30": 12.245803}, "trend_signal": 1, "fair_value": 20.220782, "relative_strength": -1.719144, "rate_of_change": 0.4624150101717423, "market_dynamics": 0.312188, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.872401, "high": 14.931536, "low": 13.911461, "close": 14.05437, "volume": 22445418}, "trend_line": 12.141305, "activity_lines": {"activity_5": 13.569643, "activity_10": 12.849522, "activity_20": 12.518956, "activity_30": 12.3712}, "trend_signal": 1, "fair_value": 20.145034, "relative_strength": -4.862946, "rate_of_change": 0.25257796483708383, "market_dynamics": 0.533228, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.143072, "high": 14.714708, "low": 13.640426, "close": 14.596439, "volume": 13185998}, "trend_line": 12.187716, "activity_lines": {"activity_5": 14.007569, "activity_10": 13.274916, "activity_20": 12.71969, "activity_30": 12.529596}, "trend_signal": 1, "fair_value": 20.07589, "relative_strength": -1.30856, "rate_of_change": 0.3822570967453735, "market_dynamics": 0.761338, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.655574, "high": 15.788991, "low": 14.448602, "close": 15.463749, "volume": 25831799}, "trend_line": 12.289363, "activity_lines": {"activity_5": 14.614836, "activity_10": 13.790995, "activity_20": 12.993924, "activity_30": 12.740953}, "trend_signal": 1, "fair_value": 20.00845, "relative_strength": 3.667815, "rate_of_change": 0.8340118854098654, "market_dynamics": 1.128049, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.237066, "high": 15.463749, "low": 14.374683, "close": 14.497881, "volume": 25138500}, "trend_line": 12.395411, "activity_lines": {"activity_5": 14.724564, "activity_10": 14.050824, "activity_20": 13.164528, "activity_30": 12.883438}, "trend_signal": 1, "fair_value": 19.934873, "relative_strength": 0.415317, "rate_of_change": 0.8629251166232088, "market_dynamics": 1.083101, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.448602, "high": 15.005455, "low": 14.059298, "close": 14.251486, "volume": 25255198}, "trend_line": 12.524066, "activity_lines": {"activity_5": 14.592497, "activity_10": 14.197251, "activity_20": 13.30593, "activity_30": 13.003185}, "trend_signal": 1, "fair_value": 19.847086, "relative_strength": -1.132381, "rate_of_change": 1.0379244383264112, "market_dynamics": 1.141469, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.497881, "high": 14.655574, "low": 13.807975, "close": 13.86711, "volume": 13637256}, "trend_line": 12.65307, "activity_lines": {"activity_5": 14.357272, "activity_10": 14.223401, "activity_20": 13.404667, "activity_30": 13.089833}, "trend_signal": 1, "fair_value": 19.763318, "relative_strength": -3.919904, "rate_of_change": 1.030048867516349, "market_dynamics": 1.11475, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.05437, "high": 15.769279, "low": 13.699561, "close": 15.739712, "volume": 24477646}, "trend_line": 12.830048, "activity_lines": {"activity_5": 14.758731, "activity_10": 14.556258, "activity_20": 13.673645, "activity_30": 13.288971}, "trend_signal": 1, "fair_value": 19.682431, "relative_strength": 12.186984, "rate_of_change": 1.3986961267107516, "market_dynamics": 1.14209, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.739712, "high": 16.42, "low": 15.355335, "close": 16.24, "volume": 20341088}, "trend_line": 13.026271, "activity_lines": {"activity_5": 15.250735, "activity_10": 14.926628, "activity_20": 13.974419, "activity_30": 13.508968}, "trend_signal": 1, "fair_value": 19.608578, "relative_strength": 13.752851, "rate_of_change": 1.5294019165010124, "market_dynamics": 1.181429, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.88, "low": 15.43, "close": 15.51, "volume": 21357542}, "trend_line": 13.134595, "activity_lines": {"activity_5": 15.447656, "activity_10": 15.10227, "activity_20": 14.186035, "activity_30": 13.669208}, "trend_signal": 1, "fair_value": 19.526107, "relative_strength": 7.70693, "rate_of_change": 0.8315810411129911, "market_dynamics": 1.189075, "expectation": {"probability": 37.2796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebfe2bdd-1559-4192-8a80-16c6ca7de157/", "share_image": "https://sharemaestro.com/terminal/ebfe2bdd-1559-4192-8a80-16c6ca7de157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}