{"ticker": {"uuid": "ebfe2bdd-1559-4192-8a80-16c6ca7de157", "symbol": "COLD", "name": "Americold Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLD rose 43.80%, moving from 10.91 to 15.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.04 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "43.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.87, "high": 16.02, "low": 14.66, "close": 15.69, "volume": 25831799}, "trend_line": 12.32392, "activity_lines": {"activity_5": 14.828667, "activity_10": 13.943542, "activity_20": 13.083241, "activity_30": 12.803583}, "trend_signal": 1, "fair_value": 20.015096, "relative_strength": 5.041181, "rate_of_change": 0.8938959206066852, "market_dynamics": 1.205153, "expectation": {"probability": 41.4725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.879884, "high": 26.21995, "low": 25.565977, "close": 25.9758, "volume": 6478298}, "trend_line": 25.61731, "activity_lines": {"activity_5": 25.86416, "activity_10": 25.883016, "activity_20": 25.629153, "activity_30": 25.677223}, "trend_signal": 1, "fair_value": 27.121472, "relative_strength": -4.797012, "rate_of_change": 0.16282273302979955, "market_dynamics": -0.093295, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.975765, "high": 28.042316, "low": 25.871129, "close": 27.9464, "volume": 10109946}, "trend_line": 25.719777, "activity_lines": {"activity_5": 26.54836, "activity_10": 26.29062, "activity_20": 25.834334, "activity_30": 25.827487}, "trend_signal": 1, "fair_value": 27.11502, "relative_strength": -0.114564, "rate_of_change": 0.39999125591250895, "market_dynamics": 0.319402, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.745824, "high": 27.955095, "low": 26.908741, "close": 26.9349, "volume": 6081927}, "trend_line": 25.76792, "activity_lines": {"activity_5": 26.78262, "activity_10": 26.451058, "activity_20": 25.94124, "activity_30": 25.905882}, "trend_signal": 1, "fair_value": 27.101054, "relative_strength": -2.244515, "rate_of_change": 0.187182804889792, "market_dynamics": 0.66616, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.997167, "high": 28.472134, "low": 26.991197, "close": 28.358, "volume": 6816553}, "trend_line": 25.854913, "activity_lines": {"activity_5": 27.420327, "activity_10": 26.829656, "activity_20": 26.186594, "activity_30": 26.072984}, "trend_signal": 1, "fair_value": 27.092799, "relative_strength": 0.768445, "rate_of_change": 0.3376019484692581, "market_dynamics": 0.961687, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.199978, "high": 28.678465, "low": 27.453715, "close": 27.761, "volume": 5095336}, "trend_line": 25.946047, "activity_lines": {"activity_5": 27.660687, "activity_10": 27.055444, "activity_20": 26.366781, "activity_30": 26.195957}, "trend_signal": 1, "fair_value": 27.080509, "relative_strength": -0.090677, "rate_of_change": 0.352482330921014, "market_dynamics": 1.065345, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.54154, "high": 28.849697, "low": 27.365948, "close": 28.3756, "volume": 5952078}, "trend_line": 26.08457, "activity_lines": {"activity_5": 27.98748, "activity_10": 27.357347, "activity_20": 26.604484, "activity_30": 26.352702}, "trend_signal": 1, "fair_value": 27.068017, "relative_strength": -0.111543, "rate_of_change": 0.5338886497815998, "market_dynamics": 0.96095, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.393116, "high": 29.358869, "low": 28.217525, "close": 29.1306, "volume": 5815016}, "trend_line": 26.240247, "activity_lines": {"activity_5": 28.405953, "activity_10": 27.765731, "activity_20": 26.902566, "activity_30": 26.54922}, "trend_signal": 1, "fair_value": 27.056328, "relative_strength": 2.019842, "rate_of_change": 0.5968164320899318, "market_dynamics": 1.074245, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.104311, "high": 29.380429, "low": 27.769815, "close": 28.0771, "volume": 5193453}, "trend_line": 26.35971, "activity_lines": {"activity_5": 28.394313, "activity_10": 27.930282, "activity_20": 27.084905, "activity_30": 26.667727}, "trend_signal": 1, "fair_value": 27.027428, "relative_strength": -2.472682, "rate_of_change": 0.4552662937966996, "market_dynamics": 0.910006, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.103409, "high": 29.595936, "low": 27.691647, "close": 28.279, "volume": 6383438}, "trend_line": 26.471773, "activity_lines": {"activity_5": 28.373827, "activity_10": 28.091433, "activity_20": 27.270849, "activity_30": 26.791552}, "trend_signal": 1, "fair_value": 27.004119, "relative_strength": 0.502258, "rate_of_change": 0.42512986675498, "market_dynamics": 0.940305, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.314107, "high": 28.533597, "low": 27.760995, "close": 28.0595, "volume": 6320075}, "trend_line": 26.507883, "activity_lines": {"activity_5": 28.28544, "activity_10": 28.160016, "activity_20": 27.4165, "activity_30": 26.893986}, "trend_signal": 1, "fair_value": 26.986961, "relative_strength": 0.065866, "rate_of_change": 0.13640945017170084, "market_dynamics": 0.817219, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.033163, "high": 28.428244, "low": 27.383475, "close": 28.1034, "volume": 4980872}, "trend_line": 26.562183, "activity_lines": {"activity_5": 28.191787, "activity_10": 28.198855, "activity_20": 27.546466, "activity_30": 26.996923}, "trend_signal": 1, "fair_value": 26.966668, "relative_strength": 2.296862, "rate_of_change": 0.20484472486920718, "market_dynamics": 0.582813, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.033217, "high": 29.376493, "low": 27.655695, "close": 28.8146, "volume": 5580711}, "trend_line": 26.604717, "activity_lines": {"activity_5": 28.353347, "activity_10": 28.328318, "activity_20": 27.72847, "activity_30": 27.14224}, "trend_signal": 1, "fair_value": 26.952072, "relative_strength": 4.013678, "rate_of_change": 0.16012991100919624, "market_dynamics": 0.615188, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.902346, "high": 29.762744, "low": 28.849669, "close": 29.4379, "volume": 6477198}, "trend_line": 26.66774, "activity_lines": {"activity_5": 28.74374, "activity_10": 28.555324, "activity_20": 27.949133, "activity_30": 27.325026}, "trend_signal": 1, "fair_value": 26.944372, "relative_strength": 3.579413, "rate_of_change": 0.2368865641382226, "market_dynamics": 0.732212, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.244802, "high": 29.604765, "low": 28.4283, "close": 28.8585, "volume": 5453330}, "trend_line": 26.742597, "activity_lines": {"activity_5": 28.85028, "activity_10": 28.631475, "activity_20": 28.092068, "activity_30": 27.466365}, "trend_signal": 1, "fair_value": 26.940515, "relative_strength": 2.814334, "rate_of_change": 0.2807024517263237, "market_dynamics": 0.721608, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.876045, "high": 29.130653, "low": 28.34927, "close": 28.9814, "volume": 8172114}, "trend_line": 26.790403, "activity_lines": {"activity_5": 28.959153, "activity_10": 28.720871, "activity_20": 28.23273, "activity_30": 27.610804}, "trend_signal": 1, "fair_value": 26.943192, "relative_strength": 3.328452, "rate_of_change": 0.17876349107007578, "market_dynamics": 0.881255, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.955011, "high": 29.18328, "low": 27.77855, "close": 27.9717, "volume": 5027128}, "trend_line": 26.857617, "activity_lines": {"activity_5": 28.67, "activity_10": 28.604496, "activity_20": 28.262088, "activity_30": 27.687017}, "trend_signal": 1, "fair_value": 26.937171, "relative_strength": 2.670266, "rate_of_change": 0.2508883498318405, "market_dynamics": 0.500501, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.022985, "high": 28.188523, "low": 26.696557, "close": 26.8911, "volume": 6383513}, "trend_line": 26.89083, "activity_lines": {"activity_5": 28.029427, "activity_10": 28.298993, "activity_20": 28.18239, "activity_30": 27.689177}, "trend_signal": 1, "fair_value": 26.919794, "relative_strength": -0.702756, "rate_of_change": 0.12366324234946062, "market_dynamics": -0.033445, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.75853, "high": 26.88233, "low": 25.140284, "close": 25.9273, "volume": 9896446}, "trend_line": 26.92854, "activity_lines": {"activity_5": 27.19582, "activity_10": 27.858971, "activity_20": 28.007871, "activity_30": 27.627014}, "trend_signal": 1, "fair_value": 26.88348, "relative_strength": -4.784485, "rate_of_change": 0.14023367817207788, "market_dynamics": -0.381341, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.679672, "high": 26.740816, "low": 22.743842, "close": 24.0349, "volume": 16602061}, "trend_line": 26.922783, "activity_lines": {"activity_5": 25.965453, "activity_10": 27.113964, "activity_20": 27.652856, "activity_30": 27.440328}, "trend_signal": 0, "fair_value": 26.843368, "relative_strength": -12.149293, "rate_of_change": -0.021378804792248955, "market_dynamics": -0.849072, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.211714, "high": 25.927226, "low": 23.716514, "close": 23.7342, "volume": 10155948}, "trend_line": 26.917673, "activity_lines": {"activity_5": 24.956427, "activity_10": 26.391449, "activity_20": 27.275622, "activity_30": 27.234612}, "trend_signal": 0, "fair_value": 26.801849, "relative_strength": -11.246662, "rate_of_change": -0.018980207209627602, "market_dynamics": -0.931329, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.504359, "high": 23.566259, "low": 22.239828, "close": 22.399, "volume": 8917248}, "trend_line": 26.837397, "activity_lines": {"activity_5": 23.852147, "activity_10": 25.504813, "activity_20": 26.781941, "activity_30": 26.943085}, "trend_signal": 0, "fair_value": 26.75677, "relative_strength": -14.101059, "rate_of_change": -0.298227859443873, "market_dynamics": -1.023155, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.505112, "high": 24.569923, "low": 22.297305, "close": 23.6989, "volume": 12229844}, "trend_line": 26.811783, "activity_lines": {"activity_5": 23.55268, "activity_10": 24.958238, "activity_20": 26.429093, "activity_30": 26.740602}, "trend_signal": 0, "fair_value": 26.714296, "relative_strength": -13.885982, "rate_of_change": -0.09544144687355825, "market_dynamics": -1.013894, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.681202, "high": 23.822688, "low": 21.939157, "close": 22.1337, "volume": 11859595}, "trend_line": 26.72615, "activity_lines": {"activity_5": 22.944293, "activity_10": 24.220095, "activity_20": 25.947405, "activity_30": 26.43879}, "trend_signal": 0, "fair_value": 26.664339, "relative_strength": -20.344313, "rate_of_change": -0.31938569695270863, "market_dynamics": -1.042032, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.947984, "high": 24.3444, "low": 21.496998, "close": 24.2206, "volume": 12575014}, "trend_line": 26.66939, "activity_lines": {"activity_5": 23.284447, "activity_10": 23.994191, "activity_20": 25.687331, "activity_30": 26.277141}, "trend_signal": 0, "fair_value": 26.640467, "relative_strength": -14.539793, "rate_of_change": -0.21237626818677804, "market_dynamics": -0.898507, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.087984, "high": 25.188922, "low": 23.990713, "close": 24.9369, "volume": 6561850}, "trend_line": 26.640573, "activity_lines": {"activity_5": 23.850987, "activity_10": 23.982849, "activity_20": 25.515179, "activity_30": 26.165368}, "trend_signal": 0, "fair_value": 26.623269, "relative_strength": -12.62754, "rate_of_change": -0.10805271511646908, "market_dynamics": -0.797181, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.866072, "high": 25.5116, "low": 24.406245, "close": 25.3878, "volume": 10883294}, "trend_line": 26.597433, "activity_lines": {"activity_5": 24.487647, "activity_10": 24.127025, "activity_20": 25.399418, "activity_30": 26.084544}, "trend_signal": 0, "fair_value": 26.608336, "relative_strength": -11.540148, "rate_of_change": -0.16193345390882197, "market_dynamics": -0.664777, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.2198, "high": 25.706156, "low": 24.795343, "close": 25.096, "volume": 13587447}, "trend_line": 26.558807, "activity_lines": {"activity_5": 24.827787, "activity_10": 24.265127, "activity_20": 25.270093, "activity_30": 25.987677}, "trend_signal": 0, "fair_value": 26.592418, "relative_strength": -12.493579, "rate_of_change": -0.14522454102994514, "market_dynamics": -0.423921, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.016402, "high": 27.34207, "low": 24.963345, "close": 26.3163, "volume": 13794599}, "trend_line": 26.573647, "activity_lines": {"activity_5": 25.481553, "activity_10": 24.65774, "activity_20": 25.2762, "activity_30": 25.972031}, "trend_signal": 0, "fair_value": 26.574012, "relative_strength": -10.164238, "rate_of_change": 0.05587600376778791, "market_dynamics": -0.19921, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.254415, "high": 26.970685, "low": 25.883015, "close": 26.6435, "volume": 10963530}, "trend_line": 26.61567, "activity_lines": {"activity_5": 25.965547, "activity_10": 25.102771, "activity_20": 25.321854, "activity_30": 25.976538}, "trend_signal": 0, "fair_value": 26.555256, "relative_strength": -9.637206, "rate_of_change": 0.15813787245687566, "market_dynamics": 0.081653, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.790677, "high": 27.244907, "low": 26.775447, "close": 26.9599, "volume": 3658030}, "trend_line": 26.648183, "activity_lines": {"activity_5": 26.39348, "activity_10": 25.5579, "activity_20": 25.40543, "activity_30": 25.998746}, "trend_signal": 0, "fair_value": 26.532572, "relative_strength": -8.649063, "rate_of_change": 0.12215736068262799, "market_dynamics": 0.209153, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.76391, "high": 27.093449, "low": 25.714729, "close": 26.6125, "volume": 6718965}, "trend_line": 26.669407, "activity_lines": {"activity_5": 26.570747, "activity_10": 25.891216, "activity_20": 25.461155, "activity_30": 25.996444}, "trend_signal": 0, "fair_value": 26.518712, "relative_strength": -8.165551, "rate_of_change": 0.07964520507833547, "market_dynamics": 0.309018, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.648149, "high": 27.244882, "low": 26.389861, "close": 26.4433, "volume": 7426841}, "trend_line": 26.619303, "activity_lines": {"activity_5": 26.609967, "activity_10": 26.11716, "activity_20": 25.507866, "activity_30": 25.981857}, "trend_signal": 0, "fair_value": 26.509319, "relative_strength": -10.056089, "rate_of_change": -0.1878706939378181, "market_dynamics": 0.312513, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.461113, "high": 26.964329, "low": 25.56156, "close": 26.1672, "volume": 6440224}, "trend_line": 26.593713, "activity_lines": {"activity_5": 26.467333, "activity_10": 26.243005, "activity_20": 25.539574, "activity_30": 25.952689}, "trend_signal": 0, "fair_value": 26.491661, "relative_strength": -11.679914, "rate_of_change": -0.09613324586296478, "market_dynamics": 0.323087, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.256277, "high": 26.594722, "low": 25.160781, "close": 25.1875, "volume": 6078452}, "trend_line": 26.48803, "activity_lines": {"activity_5": 26.008073, "activity_10": 26.117387, "activity_20": 25.493551, "activity_30": 25.861965}, "trend_signal": 0, "fair_value": 26.47029, "relative_strength": -15.398365, "rate_of_change": -0.3973984377435473, "market_dynamics": 0.310364, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.160752, "high": 25.39232, "low": 24.261199, "close": 25.0895, "volume": 12072839}, "trend_line": 26.39898, "activity_lines": {"activity_5": 25.613213, "activity_10": 25.956371, "activity_20": 25.455677, "activity_30": 25.771738}, "trend_signal": 0, "fair_value": 26.439858, "relative_strength": -16.461489, "rate_of_change": -0.3361895920534549, "market_dynamics": 0.380055, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.893587, "high": 25.245393, "low": 24.377012, "close": 24.9114, "volume": 9258400}, "trend_line": 26.283507, "activity_lines": {"activity_5": 25.28368, "activity_10": 25.760198, "activity_20": 25.419373, "activity_30": 25.675765}, "trend_signal": 0, "fair_value": 26.412894, "relative_strength": -17.758175, "rate_of_change": -0.43741462738333636, "market_dynamics": 0.337349, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.911412, "high": 25.085088, "low": 23.735757, "close": 24.2078, "volume": 9220636}, "trend_line": 26.119413, "activity_lines": {"activity_5": 24.83302, "activity_10": 25.44476, "activity_20": 25.330632, "activity_30": 25.541848}, "trend_signal": 0, "fair_value": 26.375449, "relative_strength": -19.291542, "rate_of_change": -0.6243230783471879, "market_dynamics": 0.274673, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.100936, "high": 25.285498, "low": 22.831763, "close": 22.952, "volume": 16820839}, "trend_line": 25.948577, "activity_lines": {"activity_5": 24.112793, "activity_10": 24.917144, "activity_20": 25.13507, "activity_30": 25.337499}, "trend_signal": 0, "fair_value": 26.339067, "relative_strength": -24.218322, "rate_of_change": -0.6540575777870709, "market_dynamics": 0.149124, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.88965, "high": 23.388413, "low": 22.10588, "close": 23.3706, "volume": 32185677}, "trend_line": 25.784963, "activity_lines": {"activity_5": 23.746447, "activity_10": 24.526805, "activity_20": 24.993541, "activity_30": 25.171178}, "trend_signal": 0, "fair_value": 26.309453, "relative_strength": -23.105588, "rate_of_change": -0.6305316858030366, "market_dynamics": -0.076224, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.281509, "high": 23.70902, "low": 22.782747, "close": 23.4062, "volume": 9135827}, "trend_line": 25.629853, "activity_lines": {"activity_5": 23.513093, "activity_10": 24.202447, "activity_20": 24.858567, "activity_30": 25.017709}, "trend_signal": 0, "fair_value": 26.272683, "relative_strength": -22.326992, "rate_of_change": -0.6015521527023348, "market_dynamics": -0.359273, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.254859, "high": 23.522053, "low": 22.279597, "close": 22.4889, "volume": 13884208}, "trend_line": 25.442703, "activity_lines": {"activity_5": 23.086193, "activity_10": 23.77592, "activity_20": 24.637793, "activity_30": 24.815067}, "trend_signal": 0, "fair_value": 26.22113, "relative_strength": -24.866521, "rate_of_change": -0.730203173619447, "market_dynamics": -0.628812, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.497792, "high": 22.667015, "low": 21.660582, "close": 22.097, "volume": 15025477}, "trend_line": 25.218783, "activity_lines": {"activity_5": 22.69016, "activity_10": 23.353113, "activity_20": 24.379267, "activity_30": 24.599215}, "trend_signal": 0, "fair_value": 26.158842, "relative_strength": -27.339194, "rate_of_change": -0.8800951691335752, "market_dynamics": -0.805406, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.356158, "high": 22.666161, "low": 21.902385, "close": 22.3921, "volume": 7205853}, "trend_line": 24.983923, "activity_lines": {"activity_5": 22.533213, "activity_10": 23.062984, "activity_20": 24.156473, "activity_30": 24.416849}, "trend_signal": 0, "fair_value": 26.098337, "relative_strength": -26.176401, "rate_of_change": -0.9312899833429616, "market_dynamics": -1.02482, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.392099, "high": 22.437027, "low": 21.089188, "close": 21.2689, "volume": 9096123}, "trend_line": 24.730937, "activity_lines": {"activity_5": 22.039193, "activity_10": 22.637275, "activity_20": 23.825478, "activity_30": 24.17717}, "trend_signal": 0, "fair_value": 26.026997, "relative_strength": -28.788024, "rate_of_change": -1.0125951797081665, "market_dynamics": -1.113823, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.394687, "high": 22.392088, "low": 21.268889, "close": 21.5115, "volume": 11424023}, "trend_line": 24.48194, "activity_lines": {"activity_5": 21.766153, "activity_10": 22.326922, "activity_20": 23.531643, "activity_30": 23.969464}, "trend_signal": 0, "fair_value": 25.958213, "relative_strength": -26.449063, "rate_of_change": -1.00682396303868, "market_dynamics": -1.145395, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.565429, "high": 21.709199, "low": 20.29846, "close": 20.5231, "volume": 9476493}, "trend_line": 24.233653, "activity_lines": {"activity_5": 21.28996, "activity_10": 21.901915, "activity_20": 23.159987, "activity_30": 23.714055}, "trend_signal": 0, "fair_value": 25.882988, "relative_strength": -27.057219, "rate_of_change": -1.014163910213003, "market_dynamics": -1.191717, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.549991, "high": 20.752166, "low": 19.965929, "close": 19.9839, "volume": 6946509}, "trend_line": 24.003413, "activity_lines": {"activity_5": 20.765087, "activity_10": 21.458658, "activity_20": 22.760143, "activity_30": 23.439877}, "trend_signal": 0, "fair_value": 25.798354, "relative_strength": -30.246715, "rate_of_change": -0.9500837533656276, "market_dynamics": -1.229263, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.226574, "high": 20.70281, "low": 19.651496, "close": 20.3973, "volume": 8748425}, "trend_line": 23.81908, "activity_lines": {"activity_5": 20.518887, "activity_10": 21.167364, "activity_20": 22.424014, "activity_30": 23.207225}, "trend_signal": 0, "fair_value": 25.72701, "relative_strength": -28.599358, "rate_of_change": -0.7679449584940223, "market_dynamics": -1.216186, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.505103, "high": 22.648165, "low": 20.091766, "close": 21.6912, "volume": 15852881}, "trend_line": 23.740957, "activity_lines": {"activity_5": 20.836973, "activity_10": 21.157773, "activity_20": 22.239299, "activity_30": 23.069942}, "trend_signal": 0, "fair_value": 25.664013, "relative_strength": -24.865664, "rate_of_change": -0.32798495995646326, "market_dynamics": -1.049671, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.646274, "high": 22.868314, "low": 21.23743, "close": 22.8144, "volume": 12678832}, "trend_line": 23.710297, "activity_lines": {"activity_5": 21.501307, "activity_10": 21.382935, "activity_20": 22.185138, "activity_30": 23.010165}, "trend_signal": 0, "fair_value": 25.610113, "relative_strength": -21.727688, "rate_of_change": -0.12914390940517276, "market_dynamics": -0.70317, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.688573, "high": 23.146837, "low": 22.616689, "close": 22.7964, "volume": 11674353}, "trend_line": 23.723543, "activity_lines": {"activity_5": 22.07278, "activity_10": 21.615584, "activity_20": 22.149003, "activity_30": 22.951203}, "trend_signal": 0, "fair_value": 25.555991, "relative_strength": -21.286014, "rate_of_change": 0.05586602310379646, "market_dynamics": -0.274925, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.940146, "high": 23.991457, "low": 22.841304, "close": 23.9645, "volume": 17270701}, "trend_line": 23.732397, "activity_lines": {"activity_5": 22.882067, "activity_10": 22.055024, "activity_20": 22.242288, "activity_30": 22.966749}, "trend_signal": 0, "fair_value": 25.505828, "relative_strength": -16.453065, "rate_of_change": 0.037321575449330964, "market_dynamics": 0.298122, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.126239, "high": 24.858563, "low": 23.569134, "close": 23.9016, "volume": 11876474}, "trend_line": 23.791327, "activity_lines": {"activity_5": 23.405013, "activity_10": 22.449073, "activity_20": 22.341386, "activity_30": 22.977665}, "trend_signal": 0, "fair_value": 25.452471, "relative_strength": -17.224261, "rate_of_change": 0.24831035819938524, "market_dynamics": 0.623689, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.892612, "high": 24.50363, "low": 22.481879, "close": 22.9042, "volume": 15840960}, "trend_line": 23.747447, "activity_lines": {"activity_5": 23.361873, "activity_10": 22.634331, "activity_20": 22.356282, "activity_30": 22.920431}, "trend_signal": 0, "fair_value": 25.401147, "relative_strength": -21.342362, "rate_of_change": -0.18443695889681952, "market_dynamics": 0.815278, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.832313, "high": 23.299563, "low": 22.684052, "close": 22.7784, "volume": 7373499}, "trend_line": 23.675497, "activity_lines": {"activity_5": 23.195933, "activity_10": 22.766984, "activity_20": 22.37007, "activity_30": 22.857912}, "trend_signal": 0, "fair_value": 25.341221, "relative_strength": -21.68027, "rate_of_change": -0.3029799371696716, "market_dynamics": 0.801075, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.929388, "high": 23.400664, "low": 22.403734, "close": 23.1469, "volume": 10283526}, "trend_line": 23.6008, "activity_lines": {"activity_5": 23.155227, "activity_10": 22.943602, "activity_20": 22.429959, "activity_30": 22.823809}, "trend_signal": 0, "fair_value": 25.287152, "relative_strength": -19.725149, "rate_of_change": -0.31550340843953756, "market_dynamics": 0.680323, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.337203, "high": 23.890046, "low": 23.047187, "close": 23.5094, "volume": 5539332}, "trend_line": 23.547913, "activity_lines": {"activity_5": 23.211987, "activity_10": 23.138424, "activity_20": 22.532774, "activity_30": 22.817912}, "trend_signal": 0, "fair_value": 25.230533, "relative_strength": -19.361513, "rate_of_change": -0.22408986136062486, "market_dynamics": 0.556268, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.545673, "high": 25.140761, "low": 23.255657, "close": 24.7148, "volume": 9047039}, "trend_line": 23.49453, "activity_lines": {"activity_5": 23.700887, "activity_10": 23.488309, "activity_20": 22.753714, "activity_30": 22.893195}, "trend_signal": 0, "fair_value": 25.178199, "relative_strength": -15.42068, "rate_of_change": -0.22669949561984612, "market_dynamics": 0.538012, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.696627, "high": 26.463909, "low": 24.551619, "close": 25.8295, "volume": 11839510}, "trend_line": 23.467397, "activity_lines": {"activity_5": 24.50714, "activity_10": 23.962367, "activity_20": 23.072422, "activity_30": 23.043839}, "trend_signal": 0, "fair_value": 25.135605, "relative_strength": -9.223256, "rate_of_change": -0.11548645578354935, "market_dynamics": 0.76894, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.838554, "high": 26.962363, "low": 25.494161, "close": 26.7086, "volume": 16896069}, "trend_line": 23.45902, "activity_lines": {"activity_5": 25.411407, "activity_10": 24.52102, "activity_20": 23.463145, "activity_30": 23.252949}, "trend_signal": 0, "fair_value": 25.10103, "relative_strength": -4.881411, "rate_of_change": -0.03569633223488491, "market_dynamics": 1.027643, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.753965, "high": 27.596824, "low": 26.409571, "close": 27.1618, "volume": 11382410}, "trend_line": 23.47733, "activity_lines": {"activity_5": 26.204727, "activity_10": 25.091269, "activity_20": 23.881304, "activity_30": 23.491838}, "trend_signal": 1, "fair_value": 25.078047, "relative_strength": -0.683413, "rate_of_change": 0.07805100127797157, "market_dynamics": 1.283385, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.500134, "high": 27.071101, "low": 25.829474, "close": 26.337, "volume": 13508860}, "trend_line": 23.473787, "activity_lines": {"activity_5": 26.455453, "activity_10": 25.432184, "activity_20": 24.198659, "activity_30": 23.676332}, "trend_signal": 1, "fair_value": 25.05073, "relative_strength": -3.191891, "rate_of_change": -0.01509115389184786, "market_dynamics": 1.438907, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.219227, "high": 26.327983, "low": 25.43256, "close": 25.7117, "volume": 8336646}, "trend_line": 23.458603, "activity_lines": {"activity_5": 26.30924, "activity_10": 25.616271, "activity_20": 24.436271, "activity_30": 23.820714}, "trend_signal": 1, "fair_value": 25.01824, "relative_strength": -8.473527, "rate_of_change": -0.06468491854340085, "market_dynamics": 1.363144, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.747945, "high": 26.835504, "low": 25.72982, "close": 26.763, "volume": 5441022}, "trend_line": 23.51112, "activity_lines": {"activity_5": 26.447, "activity_10": 25.958593, "activity_20": 24.758199, "activity_30": 24.033901}, "trend_signal": 1, "fair_value": 24.995402, "relative_strength": -5.381388, "rate_of_change": 0.22387096111391694, "market_dynamics": 1.215517, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.86263, "high": 26.998574, "low": 25.983522, "close": 26.2826, "volume": 6857281}, "trend_line": 23.55089, "activity_lines": {"activity_5": 26.362393, "activity_10": 26.143409, "activity_20": 25.008212, "activity_30": 24.212706}, "trend_signal": 1, "fair_value": 24.964294, "relative_strength": -6.638248, "rate_of_change": 0.16915400031985187, "market_dynamics": 1.041446, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.074232, "high": 26.781146, "low": 26.028917, "close": 26.4005, "volume": 5878228}, "trend_line": 23.600527, "activity_lines": {"activity_5": 26.345487, "activity_10": 26.285949, "activity_20": 25.246735, "activity_30": 24.396552}, "trend_signal": 1, "fair_value": 24.946547, "relative_strength": -1.534142, "rate_of_change": 0.21076485856798022, "market_dynamics": 0.821345, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.346115, "high": 26.808327, "low": 25.829524, "close": 26.3008, "volume": 7315633}, "trend_line": 23.670293, "activity_lines": {"activity_5": 26.3461, "activity_10": 26.351205, "activity_20": 25.447774, "activity_30": 24.570763}, "trend_signal": 1, "fair_value": 24.931658, "relative_strength": -4.975797, "rate_of_change": 0.2956120429005731, "market_dynamics": 0.731142, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.327957, "high": 26.391398, "low": 25.553072, "close": 25.7298, "volume": 9724569}, "trend_line": 23.762887, "activity_lines": {"activity_5": 26.158793, "activity_10": 26.261891, "activity_20": 25.564352, "activity_30": 24.703634}, "trend_signal": 1, "fair_value": 24.933979, "relative_strength": -7.600579, "rate_of_change": 0.39118231447324414, "market_dynamics": 0.61533, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.784155, "high": 26.740299, "low": 25.738841, "close": 25.9201, "volume": 8458961}, "trend_line": 23.84787, "activity_lines": {"activity_5": 26.033713, "activity_10": 26.188722, "activity_20": 25.673661, "activity_30": 24.842809}, "trend_signal": 1, "fair_value": 24.944621, "relative_strength": -6.768375, "rate_of_change": 0.3576291045780807, "market_dynamics": 0.504543, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.884346, "high": 26.121817, "low": 24.751792, "close": 25.1902, "volume": 6925383}, "trend_line": 23.907337, "activity_lines": {"activity_5": 25.721527, "activity_10": 25.981196, "activity_20": 25.693319, "activity_30": 24.929411}, "trend_signal": 1, "fair_value": 24.955973, "relative_strength": -9.013345, "rate_of_change": 0.24935979607402228, "market_dynamics": 0.270485, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.108045, "high": 25.162846, "low": 24.149026, "close": 24.5235, "volume": 6739161}, "trend_line": 23.975157, "activity_lines": {"activity_5": 25.259933, "activity_10": 25.68006, "activity_20": 25.638167, "activity_30": 24.969164}, "trend_signal": 1, "fair_value": 24.951151, "relative_strength": -11.934412, "rate_of_change": 0.283678604605779, "market_dynamics": -0.057663, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.422999, "high": 24.861408, "low": 24.194662, "close": 24.4504, "volume": 9302690}, "trend_line": 24.053603, "activity_lines": {"activity_5": 24.899107, "activity_10": 25.413602, "activity_20": 25.56783, "activity_30": 24.999825}, "trend_signal": 1, "fair_value": 24.947942, "relative_strength": -12.413403, "rate_of_change": 0.3271970231519217, "market_dynamics": -0.363626, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.276842, "high": 24.34991, "low": 23.646631, "close": 23.7745, "volume": 5631522}, "trend_line": 24.099683, "activity_lines": {"activity_5": 24.43634, "activity_10": 25.058555, "activity_20": 25.430807, "activity_30": 24.981818}, "trend_signal": 1, "fair_value": 24.943069, "relative_strength": -13.52302, "rate_of_change": 0.19157213162618467, "market_dynamics": -0.721547, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.957215, "high": 24.039417, "low": 23.162599, "close": 23.19, "volume": 8640508}, "trend_line": 24.16372, "activity_lines": {"activity_5": 23.909093, "activity_10": 24.632456, "activity_20": 25.238722, "activity_30": 24.923129}, "trend_signal": 0, "fair_value": 24.934715, "relative_strength": -13.956859, "rate_of_change": 0.2657171880642686, "market_dynamics": -0.872045, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.235684, "high": 24.13077, "low": 20.733099, "close": 20.7879, "volume": 16543983}, "trend_line": 24.1396, "activity_lines": {"activity_5": 22.763153, "activity_10": 23.834576, "activity_20": 24.816506, "activity_30": 24.705334}, "trend_signal": 0, "fair_value": 24.908936, "relative_strength": -25.882063, "rate_of_change": -0.09981906759389662, "market_dynamics": -0.903487, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.65998, "high": 21.052721, "low": 19.664428, "close": 19.9293, "volume": 12408749}, "trend_line": 24.119807, "activity_lines": {"activity_5": 21.6245, "activity_10": 22.980491, "activity_20": 24.321996, "activity_30": 24.433702}, "trend_signal": 0, "fair_value": 24.865165, "relative_strength": -26.820938, "rate_of_change": -0.08199390213590925, "market_dynamics": -0.995928, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.847141, "high": 21.185202, "low": 19.769506, "close": 21.0893, "volume": 13122145}, "trend_line": 24.156653, "activity_lines": {"activity_5": 21.178793, "activity_10": 22.454973, "activity_20": 23.953285, "activity_30": 24.238185}, "trend_signal": 0, "fair_value": 24.831711, "relative_strength": -23.192121, "rate_of_change": 0.1527624163825069, "market_dynamics": -0.918885, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.244588, "high": 22.121407, "low": 21.144119, "close": 21.7926, "volume": 7601351}, "trend_line": 24.203163, "activity_lines": {"activity_5": 21.191593, "activity_10": 22.152082, "activity_20": 23.663079, "activity_30": 24.085666}, "trend_signal": 0, "fair_value": 24.799937, "relative_strength": -20.902093, "rate_of_change": 0.19253495093050094, "market_dynamics": -0.962668, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.774279, "high": 21.810813, "low": 20.491021, "close": 21.1258, "volume": 8564635}, "trend_line": 24.184317, "activity_lines": {"activity_5": 21.114253, "activity_10": 21.79954, "activity_20": 23.323283, "activity_30": 23.887126}, "trend_signal": 0, "fair_value": 24.762662, "relative_strength": -23.324298, "rate_of_change": -0.07786585579744235, "market_dynamics": -1.025127, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.071005, "high": 21.573348, "low": 20.395125, "close": 20.8244, "volume": 11424507}, "trend_line": 24.117983, "activity_lines": {"activity_5": 21.07406, "activity_10": 21.479367, "activity_20": 22.977181, "activity_30": 23.670357}, "trend_signal": 0, "fair_value": 24.723667, "relative_strength": -23.247085, "rate_of_change": -0.274285190687838, "market_dynamics": -1.005361, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.723956, "high": 21.153231, "low": 19.189525, "close": 19.6188, "volume": 11889795}, "trend_line": 24.012063, "activity_lines": {"activity_5": 20.629567, "activity_10": 21.019373, "activity_20": 22.54428, "activity_30": 23.380087}, "trend_signal": 0, "fair_value": 24.678866, "relative_strength": -25.582491, "rate_of_change": -0.43917437042723506, "market_dynamics": -1.064379, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.518299, "high": 19.856239, "low": 19.162093, "close": 19.5457, "volume": 6972095}, "trend_line": 23.86477, "activity_lines": {"activity_5": 20.181407, "activity_10": 20.635264, "activity_20": 22.140336, "activity_30": 23.091935}, "trend_signal": 0, "fair_value": 24.627996, "relative_strength": -25.551046, "rate_of_change": -0.6134125168670481, "market_dynamics": -1.122427, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.645195, "high": 19.995837, "low": 19.359145, "close": 19.9497, "volume": 6846427}, "trend_line": 23.73304, "activity_lines": {"activity_5": 19.97082, "activity_10": 20.413785, "activity_20": 21.807208, "activity_30": 22.83935}, "trend_signal": 0, "fair_value": 24.589333, "relative_strength": -22.815374, "rate_of_change": -0.5519852066456161, "market_dynamics": -1.160716, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.968157, "high": 20.300345, "low": 18.99005, "close": 19.2761, "volume": 7041895}, "trend_line": 23.612103, "activity_lines": {"activity_5": 19.65856, "activity_10": 20.139376, "activity_20": 21.437366, "activity_30": 22.551805}, "trend_signal": 0, "fair_value": 24.551724, "relative_strength": -23.171652, "rate_of_change": -0.5095723093206679, "market_dynamics": -1.227024, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.377505, "high": 20.088013, "low": 18.833089, "close": 19.7466, "volume": 8620482}, "trend_line": 23.511043, "activity_lines": {"activity_5": 19.626447, "activity_10": 20.021675, "activity_20": 21.147985, "activity_30": 22.302418}, "trend_signal": 0, "fair_value": 24.526533, "relative_strength": -22.795231, "rate_of_change": -0.4280008434657446, "market_dynamics": -1.174703, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.838907, "high": 20.595554, "low": 19.658973, "close": 20.005, "volume": 5156757}, "trend_line": 23.406313, "activity_lines": {"activity_5": 19.75232, "activity_10": 19.969887, "activity_20": 20.914337, "activity_30": 22.076222}, "trend_signal": 0, "fair_value": 24.506114, "relative_strength": -22.444401, "rate_of_change": -0.44545025076088707, "market_dynamics": -1.046062, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.189582, "high": 20.973912, "low": 19.91276, "close": 20.1619, "volume": 7624344}, "trend_line": 23.29473, "activity_lines": {"activity_5": 19.904747, "activity_10": 19.945251, "activity_20": 20.726087, "activity_30": 21.866905}, "trend_signal": 0, "fair_value": 24.485788, "relative_strength": -20.391423, "rate_of_change": -0.4767218143241934, "market_dynamics": -0.831775, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.765132, "high": 20.337232, "low": 19.442173, "close": 20.0235, "volume": 8735830}, "trend_line": 23.138353, "activity_lines": {"activity_5": 19.96996, "activity_10": 19.912313, "activity_20": 20.553889, "activity_30": 21.655857}, "trend_signal": 0, "fair_value": 24.463071, "relative_strength": -20.17922, "rate_of_change": -0.6712977570463476, "market_dynamics": -0.558039, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.060331, "high": 20.318698, "low": 19.654326, "close": 19.7466, "volume": 8434701}, "trend_line": 22.93559, "activity_lines": {"activity_5": 19.937953, "activity_10": 19.861195, "activity_20": 20.382492, "activity_30": 21.437035}, "trend_signal": 0, "fair_value": 24.439438, "relative_strength": -21.834905, "rate_of_change": -0.8763069696447165, "market_dynamics": -0.319866, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.700473, "high": 20.918489, "low": 19.239104, "close": 20.3833, "volume": 12650833}, "trend_line": 22.724747, "activity_lines": {"activity_5": 20.086813, "activity_10": 19.950916, "activity_20": 20.301131, "activity_30": 21.272371}, "trend_signal": 0, "fair_value": 24.425688, "relative_strength": -17.550495, "rate_of_change": -0.9192830879868386, "market_dynamics": 0.09249, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.337162, "high": 21.702816, "low": 20.198752, "close": 21.1584, "volume": 28890937}, "trend_line": 22.524633, "activity_lines": {"activity_5": 20.451593, "activity_10": 20.189585, "activity_20": 20.31648, "activity_30": 21.171316}, "trend_signal": 0, "fair_value": 24.411052, "relative_strength": -13.158244, "rate_of_change": -0.8805994627794942, "market_dynamics": 0.454827, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.093894, "high": 21.25076, "low": 20.143469, "close": 20.9278, "volume": 9974521}, "trend_line": 22.344327, "activity_lines": {"activity_5": 20.662613, "activity_10": 20.358335, "activity_20": 20.32589, "activity_30": 21.068295}, "trend_signal": 0, "fair_value": 24.405306, "relative_strength": -10.964249, "rate_of_change": -0.8004836305213126, "market_dynamics": 0.605104, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.936991, "high": 21.139994, "low": 19.100736, "close": 19.7282, "volume": 11655787}, "trend_line": 22.144877, "activity_lines": {"activity_5": 20.422707, "activity_10": 20.283845, "activity_20": 20.237827, "activity_30": 20.899512}, "trend_signal": 0, "fair_value": 24.388969, "relative_strength": -13.727233, "rate_of_change": -0.8926203058163211, "market_dynamics": 0.65314, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.672782, "high": 20.627816, "low": 19.571281, "close": 19.6451, "volume": 9679535}, "trend_line": 21.907613, "activity_lines": {"activity_5": 20.174787, "activity_10": 20.198275, "activity_20": 20.161118, "activity_30": 20.738236}, "trend_signal": 0, "fair_value": 24.368016, "relative_strength": -14.19784, "rate_of_change": -1.071417104732619, "market_dynamics": 0.499973, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.833011, "high": 20.541666, "low": 19.721118, "close": 20.4018, "volume": 10897752}, "trend_line": 21.711587, "activity_lines": {"activity_5": 20.185867, "activity_10": 20.243576, "activity_20": 20.173356, "activity_30": 20.641087}, "trend_signal": 0, "fair_value": 24.343663, "relative_strength": -9.273442, "rate_of_change": -0.8947848403201197, "market_dynamics": 0.412662, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.289906, "high": 20.462408, "low": 17.557855, "close": 18.0334, "volume": 17508807}, "trend_line": 21.432683, "activity_lines": {"activity_5": 19.406247, "activity_10": 19.846347, "activity_20": 19.961871, "activity_30": 20.403785}, "trend_signal": 0, "fair_value": 24.305969, "relative_strength": -11.56364, "rate_of_change": -1.2845859678520999, "market_dynamics": 0.29088, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.427283, "high": 18.322424, "low": 15.539094, "close": 17.9308, "volume": 17359627}, "trend_line": 21.153683, "activity_lines": {"activity_5": 18.80076, "activity_10": 19.466311, "activity_20": 19.749642, "activity_30": 20.177857}, "trend_signal": 0, "fair_value": 24.268916, "relative_strength": -16.425844, "rate_of_change": -1.3017502288444238, "market_dynamics": 0.167529, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.14527, "high": 19.049737, "low": 17.856214, "close": 18.8446, "volume": 7920261}, "trend_line": 20.924177, "activity_lines": {"activity_5": 18.699673, "activity_10": 19.292985, "activity_20": 19.639483, "activity_30": 20.028884}, "trend_signal": 0, "fair_value": 24.23718, "relative_strength": -10.646209, "rate_of_change": -1.0849458224366917, "market_dynamics": 0.070934, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.658169, "high": 19.348176, "low": 17.968161, "close": 18.5556, "volume": 6532965}, "trend_line": 20.678693, "activity_lines": {"activity_5": 18.56116, "activity_10": 19.088549, "activity_20": 19.515838, "activity_30": 19.876072}, "trend_signal": 0, "fair_value": 24.213284, "relative_strength": -15.640319, "rate_of_change": -1.173207433678281, "market_dynamics": -0.230732, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.508977, "high": 18.891278, "low": 17.557886, "close": 18.136, "volume": 13308656}, "trend_line": 20.443553, "activity_lines": {"activity_5": 18.355413, "activity_10": 18.829476, "activity_20": 19.36447, "activity_30": 19.712028}, "trend_signal": 0, "fair_value": 24.18751, "relative_strength": -19.567797, "rate_of_change": -1.1371124857842692, "market_dynamics": -0.359465, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.996123, "high": 18.089367, "low": 15.441233, "close": 15.9634, "volume": 20249710}, "trend_line": 20.158217, "activity_lines": {"activity_5": 17.57652, "activity_10": 18.216245, "activity_20": 19.018989, "activity_30": 19.422985}, "trend_signal": 0, "fair_value": 24.147755, "relative_strength": -28.419036, "rate_of_change": -1.3957260755994856, "market_dynamics": -0.508653, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.466883, "high": 17.306078, "low": 16.177826, "close": 16.9704, "volume": 22629313}, "trend_line": 19.908883, "activity_lines": {"activity_5": 17.271293, "activity_10": 17.88056, "activity_20": 18.78682, "activity_30": 19.21732}, "trend_signal": 0, "fair_value": 24.121332, "relative_strength": -27.193391, "rate_of_change": -1.2368851868198516, "market_dynamics": -0.603566, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.597389, "high": 16.993675, "low": 15.571707, "close": 15.6836, "volume": 13716080}, "trend_line": 19.639187, "activity_lines": {"activity_5": 16.60116, "activity_10": 17.382864, "activity_20": 18.444362, "activity_30": 18.944721}, "trend_signal": 0, "fair_value": 24.07177, "relative_strength": -30.396996, "rate_of_change": -1.354651589443766, "market_dynamics": -0.754261, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.944692, "high": 16.009963, "low": 15.184755, "close": 15.4505, "volume": 20031366}, "trend_line": 19.381203, "activity_lines": {"activity_5": 16.06406, "activity_10": 16.916324, "activity_20": 18.100019, "activity_30": 18.674483}, "trend_signal": 0, "fair_value": 24.014215, "relative_strength": -31.961478, "rate_of_change": -1.3136185321724387, "market_dynamics": -0.868215, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.357294, "high": 16.056624, "low": 15.021616, "close": 16.0473, "volume": 14271856}, "trend_line": 19.223183, "activity_lines": {"activity_5": 15.9329, "activity_10": 16.634558, "activity_20": 17.83073, "activity_30": 18.459392}, "trend_signal": 0, "fair_value": 23.953556, "relative_strength": -29.833952, "rate_of_change": -0.8153260661889795, "market_dynamics": -0.922192, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.205818, "high": 16.858526, "low": 15.609056, "close": 15.7023, "volume": 17681135}, "trend_line": 19.082283, "activity_lines": {"activity_5": 15.825987, "activity_10": 16.369238, "activity_20": 17.546201, "activity_30": 18.232239}, "trend_signal": 0, "fair_value": 23.902868, "relative_strength": -30.521192, "rate_of_change": -0.7329691446000305, "market_dynamics": -0.99886, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.82354, "high": 15.954081, "low": 15.478536, "close": 15.6557, "volume": 8535880}, "trend_line": 18.901163, "activity_lines": {"activity_5": 15.720947, "activity_10": 16.137829, "activity_20": 17.277722, "activity_30": 18.011169}, "trend_signal": 0, "fair_value": 23.842243, "relative_strength": -30.04876, "rate_of_change": -0.9491526773814221, "market_dynamics": -1.015661, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.534487, "high": 16.336387, "low": 15.338674, "close": 15.7303, "volume": 16328989}, "trend_line": 18.699087, "activity_lines": {"activity_5": 15.72842, "activity_10": 15.961349, "activity_20": 17.037807, "activity_30": 17.806597}, "trend_signal": 0, "fair_value": 23.774586, "relative_strength": -31.461724, "rate_of_change": -1.0691193975735869, "market_dynamics": -0.94972, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.739872, "high": 16.127461, "low": 15.361737, "close": 15.9573, "volume": 16303799}, "trend_line": 18.526803, "activity_lines": {"activity_5": 15.808447, "activity_10": 15.882765, "activity_20": 16.839954, "activity_30": 17.629708}, "trend_signal": 0, "fair_value": 23.705656, "relative_strength": -31.013992, "rate_of_change": -0.9213497963830943, "market_dynamics": -0.868282, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.862707, "high": 16.07068, "low": 15.182066, "close": 15.702, "volume": 13598563}, "trend_line": 18.356057, "activity_lines": {"activity_5": 15.769587, "activity_10": 15.805005, "activity_20": 16.635831, "activity_30": 17.447462}, "trend_signal": 0, "fair_value": 23.636399, "relative_strength": -31.233182, "rate_of_change": -0.9216161039764992, "market_dynamics": -0.760068, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.730367, "high": 15.857515, "low": 15.196253, "close": 15.2577, "volume": 17018035}, "trend_line": 18.210687, "activity_lines": {"activity_5": 15.605647, "activity_10": 15.690718, "activity_20": 16.411686, "activity_30": 17.247568}, "trend_signal": 0, "fair_value": 23.563149, "relative_strength": -32.777217, "rate_of_change": -0.7919456776583326, "market_dynamics": -0.545899, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.456259, "high": 16.184168, "low": 15.408992, "close": 15.7115, "volume": 13938227}, "trend_line": 18.08288, "activity_lines": {"activity_5": 15.622613, "activity_10": 15.671771, "activity_20": 16.258858, "activity_30": 17.08633}, "trend_signal": 0, "fair_value": 23.485225, "relative_strength": -30.893356, "rate_of_change": -0.7018241541354298, "market_dynamics": -0.454497, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.664187, "high": 15.768174, "low": 14.605413, "close": 14.8512, "volume": 14856363}, "trend_line": 17.91293, "activity_lines": {"activity_5": 15.349093, "activity_10": 15.519295, "activity_20": 16.048937, "activity_30": 16.877835}, "trend_signal": 0, "fair_value": 23.41106, "relative_strength": -32.046478, "rate_of_change": -0.9398392291493394, "market_dynamics": -0.410272, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.040261, "high": 15.560194, "low": 13.7357, "close": 13.7357, "volume": 32988505}, "trend_line": 17.72825, "activity_lines": {"activity_5": 14.762347, "activity_10": 15.179135, "activity_20": 15.756001, "activity_30": 16.608336}, "trend_signal": 0, "fair_value": 23.322107, "relative_strength": -37.705243, "rate_of_change": -1.0309871137775908, "market_dynamics": -0.386661, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.69788, "high": 14.189453, "low": 13.452093, "close": 14.0382, "volume": 17393315}, "trend_line": 17.53797, "activity_lines": {"activity_5": 14.42454, "activity_10": 14.925153, "activity_20": 15.520015, "activity_30": 16.370268}, "trend_signal": 0, "fair_value": 23.242948, "relative_strength": -36.059298, "rate_of_change": -1.0733151890344381, "market_dynamics": -0.353519, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.019307, "high": 14.217827, "low": 13.499373, "close": 14.1422, "volume": 16216280}, "trend_line": 17.342543, "activity_lines": {"activity_5": 14.23232, "activity_10": 14.726609, "activity_20": 15.324236, "activity_30": 16.151186}, "trend_signal": 0, "fair_value": 23.169801, "relative_strength": -34.806434, "rate_of_change": -1.1143079843334334, "market_dynamics": -0.402723, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.161183, "high": 14.70948, "low": 13.598706, "close": 13.6507, "volume": 27330348}, "trend_line": 17.125503, "activity_lines": {"activity_5": 13.950633, "activity_10": 14.467067, "activity_20": 15.100178, "activity_30": 15.913003}, "trend_signal": 0, "fair_value": 23.099177, "relative_strength": -36.09468, "rate_of_change": -1.2514888964092565, "market_dynamics": -0.284429, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.622246, "high": 13.650606, "low": 12.984147, "close": 13.2063, "volume": 25206494}, "trend_line": 16.898263, "activity_lines": {"activity_5": 13.6582, "activity_10": 14.16318, "activity_20": 14.854177, "activity_30": 15.660151}, "trend_signal": 0, "fair_value": 23.019267, "relative_strength": -37.326637, "rate_of_change": -1.326909930762316, "market_dynamics": -0.267364, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.998387, "high": 13.154367, "low": 12.388644, "close": 13.0362, "volume": 36286425}, "trend_line": 16.674583, "activity_lines": {"activity_5": 13.418727, "activity_10": 13.874256, "activity_20": 14.618825, "activity_30": 15.410986}, "trend_signal": 0, "fair_value": 22.948086, "relative_strength": -38.08335, "rate_of_change": -1.3236863457504575, "market_dynamics": -0.389817, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.111853, "high": 13.21584, "low": 12.1287, "close": 12.1287, "volume": 29804845}, "trend_line": 16.39943, "activity_lines": {"activity_5": 12.923387, "activity_10": 13.473444, "activity_20": 14.323327, "activity_30": 15.117703}, "trend_signal": 0, "fair_value": 22.879324, "relative_strength": -42.14194, "rate_of_change": -1.6501342192485386, "market_dynamics": -0.472616, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.053056, "high": 12.223217, "low": 11.43386, "close": 11.4764, "volume": 33369720}, "trend_line": 16.076697, "activity_lines": {"activity_5": 12.337913, "activity_10": 13.019, "activity_20": 13.994312, "activity_30": 14.800088}, "trend_signal": 0, "fair_value": 22.817503, "relative_strength": -44.126347, "rate_of_change": -1.9679525446920993, "market_dynamics": -0.710071, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.769111, "high": 12.717767, "low": 11.460918, "close": 12.5107, "volume": 35060139}, "trend_line": 15.796127, "activity_lines": {"activity_5": 12.274927, "activity_10": 12.821362, "activity_20": 13.785168, "activity_30": 14.570024}, "trend_signal": 0, "fair_value": 22.764568, "relative_strength": -38.784724, "rate_of_change": -1.7451967901117942, "market_dynamics": -0.787796, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.934438, "high": 13.223368, "low": 12.66477, "close": 12.9537, "volume": 36207735}, "trend_line": 15.57031, "activity_lines": {"activity_5": 12.435607, "activity_10": 12.762465, "activity_20": 13.639451, "activity_30": 14.386642}, "trend_signal": 0, "fair_value": 22.723113, "relative_strength": -34.091613, "rate_of_change": -1.4295719450723652, "market_dynamics": -0.653142, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.992235, "high": 13.358213, "low": 12.520315, "close": 13.1367, "volume": 29223876}, "trend_line": 15.353363, "activity_lines": {"activity_5": 12.674127, "activity_10": 12.771342, "activity_20": 13.524163, "activity_30": 14.229634}, "trend_signal": 0, "fair_value": 22.684924, "relative_strength": -33.34358, "rate_of_change": -1.3933377049011828, "market_dynamics": -0.370718, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.242624, "high": 13.430428, "low": 12.963325, "close": 13.2041, "volume": 27139532}, "trend_line": 15.11344, "activity_lines": {"activity_5": 12.928413, "activity_10": 12.803364, "activity_20": 13.426311, "activity_30": 14.090972}, "trend_signal": 0, "fair_value": 22.636158, "relative_strength": -33.320215, "rate_of_change": -1.5626739236218097, "market_dynamics": 0.031873, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.300455, "high": 13.574939, "low": 11.894324, "close": 12.4144, "volume": 28655014}, "trend_line": 14.92614, "activity_lines": {"activity_5": 12.847773, "activity_10": 12.706969, "activity_20": 13.26679, "activity_30": 13.916841}, "trend_signal": 0, "fair_value": 22.563509, "relative_strength": -36.798329, "rate_of_change": -1.2392942969965837, "market_dynamics": 0.209888, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.154295, "high": 12.419147, "low": 11.039509, "close": 11.3164, "volume": 33091513}, "trend_line": 14.70566, "activity_lines": {"activity_5": 12.3386, "activity_10": 12.442353, "activity_20": 13.018353, "activity_30": 13.683954}, "trend_signal": 0, "fair_value": 22.477547, "relative_strength": -40.711251, "rate_of_change": -1.4771401045414303, "market_dynamics": 0.213992, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.335743, "high": 11.374171, "low": 10.1126, "close": 10.3919, "volume": 41934182}, "trend_line": 14.423903, "activity_lines": {"activity_5": 11.60088, "activity_10": 12.052087, "activity_20": 12.702532, "activity_30": 13.405647}, "trend_signal": 0, "fair_value": 22.384723, "relative_strength": -44.926403, "rate_of_change": -1.9159765695657367, "market_dynamics": 0.110179, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.362979, "high": 10.738589, "low": 9.727331, "close": 9.997, "volume": 42288033}, "trend_line": 14.138617, "activity_lines": {"activity_5": 10.902313, "activity_10": 11.641193, "activity_20": 12.374522, "activity_30": 13.12004}, "trend_signal": 0, "fair_value": 22.285405, "relative_strength": -45.206454, "rate_of_change": -1.977869651508328, "market_dynamics": -0.169496, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.045159, "high": 10.642283, "low": 9.898864, "close": 10.4304, "volume": 22170996}, "trend_line": 13.881763, "activity_lines": {"activity_5": 10.557527, "activity_10": 11.364356, "activity_20": 12.116171, "activity_30": 12.880801}, "trend_signal": 0, "fair_value": 22.187214, "relative_strength": -44.03918, "rate_of_change": -1.8166840504980124, "market_dynamics": -0.449954, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.305145, "high": 10.911897, "low": 10.228097, "close": 10.3533, "volume": 34677700}, "trend_line": 13.69476, "activity_lines": {"activity_5": 10.371953, "activity_10": 11.10438, "activity_20": 11.87558, "activity_30": 12.653158}, "trend_signal": 0, "fair_value": 22.093152, "relative_strength": -43.844126, "rate_of_change": -1.3471127550585538, "market_dynamics": -0.550345, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.401511, "high": 12.35661, "low": 10.122212, "close": 12.2603, "volume": 45958920}, "trend_line": 13.537757, "activity_lines": {"activity_5": 10.959453, "activity_10": 11.211551, "activity_20": 11.839963, "activity_30": 12.560612}, "trend_signal": 0, "fair_value": 22.016488, "relative_strength": -32.299006, "rate_of_change": -1.1464457938656927, "market_dynamics": -0.233928, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.260314, "high": 12.573323, "low": 11.711345, "close": 11.7595, "volume": 30802424}, "trend_line": 13.406953, "activity_lines": {"activity_5": 11.317093, "activity_10": 11.23222, "activity_20": 11.773084, "activity_30": 12.445886}, "trend_signal": 0, "fair_value": 21.935072, "relative_strength": -34.370631, "rate_of_change": -0.9662161907618779, "market_dynamics": 0.065591, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.740179, "high": 12.356562, "low": 11.639053, "close": 12.3373, "volume": 16717241}, "trend_line": 13.30318, "activity_lines": {"activity_5": 11.77616, "activity_10": 11.379656, "activity_20": 11.775957, "activity_30": 12.376876}, "trend_signal": 0, "fair_value": 21.85715, "relative_strength": -31.345069, "rate_of_change": -0.7740237472302642, "market_dynamics": 0.513591, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.489335, "high": 13.273595, "low": 12.347188, "close": 12.6854, "volume": 26509100}, "trend_line": 13.191117, "activity_lines": {"activity_5": 12.19524, "activity_10": 11.604918, "activity_20": 11.81864, "activity_30": 12.337019}, "trend_signal": 0, "fair_value": 21.778742, "relative_strength": -27.842461, "rate_of_change": -0.8423775367994655, "market_dynamics": 0.905589, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.636374, "high": 13.20006, "low": 12.35208, "close": 13.0187, "volume": 30118451}, "trend_line": 13.101663, "activity_lines": {"activity_5": 12.575087, "activity_10": 11.900211, "activity_20": 11.899509, "activity_30": 12.325895}, "trend_signal": 0, "fair_value": 21.689271, "relative_strength": -26.292193, "rate_of_change": -0.6781381743486918, "market_dynamics": 0.919394, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.989299, "high": 13.386331, "low": 12.817252, "close": 13.2932, "volume": 18155962}, "trend_line": 13.022913, "activity_lines": {"activity_5": 12.86874, "activity_10": 12.234425, "activity_20": 12.01187, "activity_30": 12.338253}, "trend_signal": 0, "fair_value": 21.604776, "relative_strength": -23.6559, "rate_of_change": -0.6010687345568225, "market_dynamics": 0.986152, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.185368, "high": 13.268696, "low": 12.572665, "close": 12.9795, "volume": 16560385}, "trend_line": 12.93122, "activity_lines": {"activity_5": 12.988967, "activity_10": 12.475662, "activity_20": 12.096058, "activity_30": 12.335452}, "trend_signal": 0, "fair_value": 21.511448, "relative_strength": -24.359287, "rate_of_change": -0.7040897839062669, "market_dynamics": 0.976648, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.999074, "high": 13.175532, "low": 11.969736, "close": 12.1658, "volume": 26778195}, "trend_line": 12.804837, "activity_lines": {"activity_5": 12.756627, "activity_10": 12.521905, "activity_20": 12.10383, "activity_30": 12.28607}, "trend_signal": 0, "fair_value": 21.412849, "relative_strength": -28.480873, "rate_of_change": -0.9773478449829218, "market_dynamics": 0.878772, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.136409, "high": 12.940275, "low": 12.057983, "close": 12.4109, "volume": 20947200}, "trend_line": 12.695133, "activity_lines": {"activity_5": 12.61742, "activity_10": 12.57328, "activity_20": 12.13909, "activity_30": 12.260655}, "trend_signal": 0, "fair_value": 21.321812, "relative_strength": -25.985498, "rate_of_change": -0.8567387464596301, "market_dynamics": 0.753417, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.401094, "high": 12.726169, "low": 11.778588, "close": 12.1168, "volume": 23120835}, "trend_line": 12.590437, "activity_lines": {"activity_5": 12.39848, "activity_10": 12.535173, "activity_20": 12.144997, "activity_30": 12.223343}, "trend_signal": 0, "fair_value": 21.222899, "relative_strength": -25.919511, "rate_of_change": -0.824693998873431, "market_dynamics": 0.7044, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.244298, "high": 13.768708, "low": 11.714921, "close": 13.1462, "volume": 35118172}, "trend_line": 12.504927, "activity_lines": {"activity_5": 12.5828, "activity_10": 12.652165, "activity_20": 12.245892, "activity_30": 12.259198}, "trend_signal": 0, "fair_value": 21.140789, "relative_strength": -19.534078, "rate_of_change": -0.6791662592807487, "market_dynamics": 0.851835, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.15601, "high": 13.39619, "low": 12.489386, "close": 13.1266, "volume": 28842687}, "trend_line": 12.44744, "activity_lines": {"activity_5": 12.770387, "activity_10": 12.749487, "activity_20": 12.341895, "activity_30": 12.299306}, "trend_signal": 0, "fair_value": 21.058942, "relative_strength": -18.128896, "rate_of_change": -0.45971479881489963, "market_dynamics": 0.999686, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.989343, "high": 13.082474, "low": 12.097244, "close": 12.2639, "volume": 16782039}, "trend_line": 12.39838, "activity_lines": {"activity_5": 12.6606, "activity_10": 12.665098, "activity_20": 12.354912, "activity_30": 12.287465}, "trend_signal": 0, "fair_value": 20.978608, "relative_strength": -20.753472, "rate_of_change": -0.39413726838611607, "market_dynamics": 0.97744, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.087388, "high": 12.087388, "low": 10.842377, "close": 10.911, "volume": 20456988}, "trend_line": 12.29414, "activity_lines": {"activity_5": 12.093307, "activity_10": 12.336062, "activity_20": 12.243238, "activity_30": 12.191505}, "trend_signal": 0, "fair_value": 20.893374, "relative_strength": -27.267514, "rate_of_change": -0.8407550018631386, "market_dynamics": 0.728642, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05811, "high": 11.999226, "low": 10.852241, "close": 11.0287, "volume": 22556028}, "trend_line": 12.190357, "activity_lines": {"activity_5": 11.66524, "activity_10": 12.060687, "activity_20": 12.153692, "activity_30": 12.109864}, "trend_signal": 0, "fair_value": 20.810946, "relative_strength": -23.961673, "rate_of_change": -0.8441664077357176, "market_dynamics": 0.269475, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.273784, "high": 11.396325, "low": 10.489521, "close": 10.7248, "volume": 22554109}, "trend_line": 12.092827, "activity_lines": {"activity_5": 11.208413, "activity_10": 11.76624, "activity_20": 12.041803, "activity_30": 12.015312}, "trend_signal": 0, "fair_value": 20.720673, "relative_strength": -23.029794, "rate_of_change": -0.8000586036979949, "market_dynamics": -0.189701, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.09, "high": 11.66, "low": 10.9, "close": 11.48, "volume": 22684006}, "trend_line": 12.035283, "activity_lines": {"activity_5": 11.164747, "activity_10": 11.6558, "activity_20": 12.004654, "activity_30": 11.975775}, "trend_signal": 0, "fair_value": 20.637421, "relative_strength": -19.023231, "rate_of_change": -0.4758523379189998, "market_dynamics": -0.434699, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 12.24, "low": 11.37, "close": 12.01, "volume": 17778998}, "trend_line": 12.001077, "activity_lines": {"activity_5": 11.40752, "activity_10": 11.668987, "activity_20": 12.0128, "activity_30": 11.974143}, "trend_signal": 0, "fair_value": 20.556058, "relative_strength": -17.028421, "rate_of_change": -0.28421433879036573, "market_dynamics": -0.472311, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.97, "high": 12.9801, "low": 11.89, "close": 12.8, "volume": 19682484}, "trend_line": 12.023453, "activity_lines": {"activity_5": 11.930553, "activity_10": 11.828644, "activity_20": 12.086599, "activity_30": 12.025687}, "trend_signal": 0, "fair_value": 20.471933, "relative_strength": -13.979015, "rate_of_change": 0.1864499327851951, "market_dynamics": -0.330348, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.115, "close": 12.83, "volume": 13497465}, "trend_line": 12.068573, "activity_lines": {"activity_5": 12.337653, "activity_10": 11.98668, "activity_20": 12.151971, "activity_30": 12.077722}, "trend_signal": 0, "fair_value": 20.388783, "relative_strength": -12.948925, "rate_of_change": 0.3752665727557692, "market_dynamics": -0.193057, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 12.71, "low": 11.945, "close": 12.28, "volume": 19401008}, "trend_line": 12.060883, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.031749, "activity_20": 12.153168, "activity_30": 12.091363}, "trend_signal": 0, "fair_value": 20.296463, "relative_strength": -16.260881, "rate_of_change": -0.0637192151880773, "market_dynamics": -0.102545, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.21, "high": 15.198, "low": 11.78, "close": 14.84, "volume": 35522465}, "trend_line": 12.12376, "activity_lines": {"activity_5": 13.294667, "activity_10": 12.558022, "activity_20": 12.398081, "activity_30": 12.27066}, "trend_signal": 1, "fair_value": 20.223291, "relative_strength": -0.33211, "rate_of_change": 0.5213299888573688, "market_dynamics": 0.375337, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.09, "high": 15.15, "low": 14.115, "close": 14.26, "volume": 22445418}, "trend_line": 12.161203, "activity_lines": {"activity_5": 13.730667, "activity_10": 12.947687, "activity_20": 12.573087, "activity_30": 12.408482}, "trend_signal": 1, "fair_value": 20.148861, "relative_strength": -3.546558, "rate_of_change": 0.30883983186733877, "market_dynamics": 0.612451, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 14.93, "low": 13.84, "close": 14.81, "volume": 13185998}, "trend_line": 12.214733, "activity_lines": {"activity_5": 14.2, "activity_10": 13.40106, "activity_20": 12.791318, "activity_30": 12.579372}, "trend_signal": 1, "fair_value": 20.081087, "relative_strength": 0.028653, "rate_of_change": 0.44017026933931036, "market_dynamics": 0.844224, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.87, "high": 16.02, "low": 14.66, "close": 15.69, "volume": 25831799}, "trend_line": 12.32392, "activity_lines": {"activity_5": 14.828667, "activity_10": 13.943542, "activity_20": 13.083241, "activity_30": 12.803583}, "trend_signal": 1, "fair_value": 20.015096, "relative_strength": 5.041181, "rate_of_change": 0.8938959206066852, "market_dynamics": 1.205153, "expectation": {"probability": 41.4725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebfe2bdd-1559-4192-8a80-16c6ca7de157/", "share_image": "https://sharemaestro.com/terminal/ebfe2bdd-1559-4192-8a80-16c6ca7de157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}