{"ticker": {"uuid": "ebfe8488-cb4a-4528-9019-009c10cc4e4d", "symbol": "QUAGR", "name": "QUA Granite Hayal Yapi ve \u00dcr\u00fcnleri Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAGR rose 19.68%, moving from 3.15 to 3.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.38 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "19.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.38"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.53, "close": 3.77, "volume": 163978155}, "trend_line": 3.451667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.698545, "activity_20": 3.467857, "activity_30": 3.340366}, "trend_signal": 0, "fair_value": 4.829977, "relative_strength": -41.37764, "rate_of_change": -4.579782950588179, "market_dynamics": 0.551285, "expectation": {"probability": 48.9569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.627272, "high": 8.122727, "low": 7.481818, "close": 8.122727, "volume": 131089618}, "trend_line": 6.504242, "activity_lines": {"activity_5": 7.798484, "activity_10": 7.545785, "activity_20": 7.099047, "activity_30": 6.837214}, "trend_signal": 1, "fair_value": 3.028142, "relative_strength": 22.601539, "rate_of_change": 1.6335929654169548, "market_dynamics": 0.908893, "expectation": {"probability": 66.1248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.181818, "high": 8.577272, "low": 8.136363, "close": 8.20909, "volume": 274449417}, "trend_line": 6.609697, "activity_lines": {"activity_5": 7.975151, "activity_10": 7.702231, "activity_20": 7.241558, "activity_30": 6.947204}, "trend_signal": 1, "fair_value": 3.073193, "relative_strength": 26.405035, "rate_of_change": 1.6213265127589054, "market_dynamics": 1.029698, "expectation": {"probability": 66.5804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.272727, "high": 8.377272, "low": 7.65909, "close": 7.927272, "volume": 177477355}, "trend_line": 6.704242, "activity_lines": {"activity_5": 7.989393, "activity_10": 7.777685, "activity_20": 7.346125, "activity_30": 7.032209}, "trend_signal": 1, "fair_value": 3.115039, "relative_strength": 18.968819, "rate_of_change": 1.430398397990106, "market_dynamics": 1.013297, "expectation": {"probability": 64.7879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.904545, "high": 8.031818, "low": 7.704545, "close": 7.727272, "volume": 34328734}, "trend_line": 6.773333, "activity_lines": {"activity_5": 7.917575, "activity_10": 7.796942, "activity_20": 7.421125, "activity_30": 7.098211}, "trend_signal": 1, "fair_value": 3.15446, "relative_strength": 11.862869, "rate_of_change": 1.0305564745425395, "market_dynamics": 0.873501, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.881818, "high": 8.713636, "low": 7.818181, "close": 8.0, "volume": 261915071}, "trend_line": 6.836666, "activity_lines": {"activity_5": 7.948787, "activity_10": 7.865867, "activity_20": 7.509935, "activity_30": 7.17735}, "trend_signal": 1, "fair_value": 3.195523, "relative_strength": 7.334324, "rate_of_change": 0.935034494834376, "market_dynamics": 0.870295, "expectation": {"probability": 65.2152, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.08, "high": 8.31, "low": 7.36, "close": 7.63, "volume": 354718950}, "trend_line": 6.866909, "activity_lines": {"activity_5": 7.826363, "activity_10": 7.851652, "activity_20": 7.552987, "activity_30": 7.228533}, "trend_signal": 1, "fair_value": 3.232788, "relative_strength": -1.845635, "rate_of_change": 0.4423647432827576, "market_dynamics": 0.594547, "expectation": {"probability": 63.875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.47, "close": 7.7, "volume": 182796731}, "trend_line": 6.905545, "activity_lines": {"activity_5": 7.760121, "activity_10": 7.835487, "activity_20": 7.597259, "activity_30": 7.282281}, "trend_signal": 1, "fair_value": 3.270015, "relative_strength": -4.830789, "rate_of_change": 0.5626403378871097, "market_dynamics": 0.232507, "expectation": {"probability": 65.4769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.71, "high": 8.18, "low": 7.66, "close": 7.68, "volume": 331809978}, "trend_line": 6.920636, "activity_lines": {"activity_5": 7.721151, "activity_10": 7.806264, "activity_20": 7.633891, "activity_30": 7.332246}, "trend_signal": 1, "fair_value": 3.306461, "relative_strength": -10.222581, "rate_of_change": 0.21853452551536434, "market_dynamics": 0.044051, "expectation": {"probability": 63.7409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.68, "high": 8.26, "low": 7.34, "close": 7.71, "volume": 507982625}, "trend_line": 6.959454, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.781702, "activity_20": 7.669104, "activity_30": 7.383173}, "trend_signal": 1, "fair_value": 3.342555, "relative_strength": -13.938234, "rate_of_change": 0.5609022060978214, "market_dynamics": -0.241806, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.79, "high": 7.84, "low": 6.8, "close": 7.35, "volume": 321568339}, "trend_line": 7.007788, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.695306, "activity_20": 7.663619, "activity_30": 7.408369}, "trend_signal": 1, "fair_value": 3.375136, "relative_strength": -21.181064, "rate_of_change": 0.6945085059833667, "market_dynamics": -0.45914, "expectation": {"probability": 66.3526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.35, "high": 7.43, "low": 6.83, "close": 6.93, "volume": 174087567}, "trend_line": 7.037272, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.536099, "activity_20": 7.61019, "activity_30": 7.403351}, "trend_signal": 1, "fair_value": 3.403805, "relative_strength": -23.48863, "rate_of_change": 0.4207319057026278, "market_dynamics": -0.694241, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.92, "high": 7.31, "low": 6.71, "close": 6.9, "volume": 227769683}, "trend_line": 7.071363, "activity_lines": {"activity_5": 7.158, "activity_10": 7.393124, "activity_20": 7.551381, "activity_30": 7.394494}, "trend_signal": 1, "fair_value": 3.431774, "relative_strength": -25.851235, "rate_of_change": 0.48443487760598275, "market_dynamics": -0.91633, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.78, "close": 6.88, "volume": 121559587}, "trend_line": 7.110091, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.270314, "activity_20": 7.489108, "activity_30": 7.382148}, "trend_signal": 0, "fair_value": 3.459141, "relative_strength": -29.189063, "rate_of_change": 0.5476737652981452, "market_dynamics": -1.274899, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.96, "high": 7.22, "low": 6.82, "close": 6.88, "volume": 494755285}, "trend_line": 7.167, "activity_lines": {"activity_5": 6.922, "activity_10": 7.166545, "activity_20": 7.426628, "activity_30": 7.367304}, "trend_signal": 0, "fair_value": 3.486077, "relative_strength": -31.572008, "rate_of_change": 0.8003976320415603, "market_dynamics": -1.307373, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.39, "close": 6.47, "volume": 207704274}, "trend_line": 7.189636, "activity_lines": {"activity_5": 6.749333, "activity_10": 7.003636, "activity_20": 7.329156, "activity_30": 7.322336}, "trend_signal": 0, "fair_value": 3.509389, "relative_strength": -32.679789, "rate_of_change": 0.31583647272220344, "market_dynamics": -1.325092, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.09, "close": 6.5, "volume": 162917875}, "trend_line": 7.190091, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.874, "activity_20": 7.237671, "activity_30": 7.277843}, "trend_signal": 0, "fair_value": 3.532572, "relative_strength": -32.856093, "rate_of_change": 0.0063285540464030465, "market_dynamics": -1.371008, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.57, "high": 6.75, "low": 6.46, "close": 6.62, "volume": 151899043}, "trend_line": 7.194242, "activity_lines": {"activity_5": 6.61, "activity_10": 6.786727, "activity_20": 7.159151, "activity_30": 7.241063}, "trend_signal": 0, "fair_value": 3.556321, "relative_strength": -33.789962, "rate_of_change": 0.057732231761743184, "market_dynamics": -1.356325, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.74, "high": 7.05, "low": 6.64, "close": 6.85, "volume": 290786781}, "trend_line": 7.196515, "activity_lines": {"activity_5": 6.67, "activity_10": 6.760909, "activity_20": 7.105212, "activity_30": 7.218854}, "trend_signal": 0, "fair_value": 3.581464, "relative_strength": -32.319388, "rate_of_change": 0.031594711437282035, "market_dynamics": -1.399899, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.38, "close": 6.72, "volume": 615704997}, "trend_line": 7.208394, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.726545, "activity_20": 7.042636, "activity_30": 7.188111}, "trend_signal": 0, "fair_value": 3.605241, "relative_strength": -30.474934, "rate_of_change": 0.16506600764398346, "market_dynamics": -1.220508, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.88, "high": 6.9, "low": 5.38, "close": 5.44, "volume": 307502384}, "trend_line": 7.200333, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.477455, "activity_20": 6.863818, "activity_30": 7.074021}, "trend_signal": 0, "fair_value": 3.619036, "relative_strength": -38.963315, "rate_of_change": -0.11182796056931044, "market_dynamics": -1.203159, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.49, "high": 5.84, "low": 5.39, "close": 5.7, "volume": 100278939}, "trend_line": 7.177, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.310364, "activity_20": 6.719788, "activity_30": 6.977226}, "trend_signal": 0, "fair_value": 3.634565, "relative_strength": -37.283357, "rate_of_change": -0.3240544569258123, "market_dynamics": -1.245885, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.48, "close": 5.66, "volume": 67221343}, "trend_line": 7.146576, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.158364, "activity_20": 6.583485, "activity_30": 6.879355}, "trend_signal": 0, "fair_value": 3.649569, "relative_strength": -37.265309, "rate_of_change": -0.42390971157865415, "market_dynamics": -1.413358, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 6.22, "low": 5.54, "close": 5.99, "volume": 98134248}, "trend_line": 7.118363, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.088909, "activity_20": 6.490749, "activity_30": 6.804737}, "trend_signal": 0, "fair_value": 3.666778, "relative_strength": -33.786636, "rate_of_change": -0.3947764635819888, "market_dynamics": -1.535554, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.95, "high": 6.38, "low": 5.54, "close": 5.89, "volume": 86065089}, "trend_line": 7.05697, "activity_lines": {"activity_5": 5.815333, "activity_10": 6.017455, "activity_20": 6.397714, "activity_30": 6.725488}, "trend_signal": 0, "fair_value": 3.683006, "relative_strength": -35.182264, "rate_of_change": -0.8624595289675546, "market_dynamics": -1.463742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.93, "high": 6.39, "low": 5.82, "close": 5.93, "volume": 139958066}, "trend_line": 7.01706, "activity_lines": {"activity_5": 5.88, "activity_10": 5.971273, "activity_20": 6.317238, "activity_30": 6.65278}, "trend_signal": 0, "fair_value": 3.699288, "relative_strength": -35.293959, "rate_of_change": -0.5655401680891359, "market_dynamics": -1.287913, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.66, "close": 5.99, "volume": 96663595}, "trend_line": 6.989303, "activity_lines": {"activity_5": 5.932, "activity_10": 5.945818, "activity_20": 6.252333, "activity_30": 6.586518}, "trend_signal": 0, "fair_value": 3.715768, "relative_strength": -34.750793, "rate_of_change": -0.3955645241739454, "market_dynamics": -1.09524, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.67, "close": 5.85, "volume": 61008573}, "trend_line": 6.944909, "activity_lines": {"activity_5": 5.918, "activity_10": 5.904182, "activity_20": 6.181905, "activity_30": 6.513015}, "trend_signal": 0, "fair_value": 3.731013, "relative_strength": -34.844651, "rate_of_change": -0.6351706314635323, "market_dynamics": -0.99732, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.73, "close": 6.2, "volume": 129286785}, "trend_line": 6.89703, "activity_lines": {"activity_5": 6.008, "activity_10": 5.940182, "activity_20": 6.153619, "activity_30": 6.464956}, "trend_signal": 0, "fair_value": 3.748523, "relative_strength": -31.037923, "rate_of_change": -0.6894114811295584, "market_dynamics": -0.727003, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.73, "close": 5.75, "volume": 83628495}, "trend_line": 6.825061, "activity_lines": {"activity_5": 5.934, "activity_10": 5.906182, "activity_20": 6.089524, "activity_30": 6.390954}, "trend_signal": 0, "fair_value": 3.762618, "relative_strength": -31.840204, "rate_of_change": -1.0434781347913547, "market_dynamics": -0.585858, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.18, "close": 5.74, "volume": 70785205}, "trend_line": 6.764879, "activity_lines": {"activity_5": 5.866, "activity_10": 5.888, "activity_20": 6.03381, "activity_30": 6.32095}, "trend_signal": 0, "fair_value": 3.776446, "relative_strength": -30.512057, "rate_of_change": -0.8817796646799227, "market_dynamics": -0.457772, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.74, "high": 5.77, "low": 4.12, "close": 4.23, "volume": 604885999}, "trend_line": 6.635121, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.589818, "activity_20": 5.841952, "activity_30": 6.15741}, "trend_signal": 0, "fair_value": 3.779596, "relative_strength": -49.264045, "rate_of_change": -1.9181126521257783, "market_dynamics": -0.370856, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.24, "high": 4.29, "low": 3.88, "close": 4.02, "volume": 362468726}, "trend_line": 6.495485, "activity_lines": {"activity_5": 4.796, "activity_10": 5.280182, "activity_20": 5.642952, "activity_30": 5.988692}, "trend_signal": 0, "fair_value": 3.781254, "relative_strength": -53.38505, "rate_of_change": -2.1044981696641165, "market_dynamics": -0.60093, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.87, "close": 3.87, "volume": 234710962}, "trend_line": 6.360242, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.973091, "activity_20": 5.443381, "activity_30": 5.819306}, "trend_signal": 0, "fair_value": 3.781861, "relative_strength": -54.683563, "rate_of_change": -2.0821078025736335, "market_dynamics": -0.800244, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.88, "high": 4.7, "low": 3.81, "close": 4.08, "volume": 764799321}, "trend_line": 6.238667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.742727, "activity_20": 5.278143, "activity_30": 5.672194}, "trend_signal": 0, "fair_value": 3.78389, "relative_strength": -53.689314, "rate_of_change": -1.9114838712111897, "market_dynamics": -0.858265, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.01, "close": 4.02, "volume": 514737999}, "trend_line": 6.106, "activity_lines": {"activity_5": 4.02, "activity_10": 4.534364, "activity_20": 5.120524, "activity_30": 5.529054}, "trend_signal": 0, "fair_value": 3.785485, "relative_strength": -55.500654, "rate_of_change": -2.1265279906749397, "market_dynamics": -0.94607, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.03, "high": 4.53, "low": 3.98, "close": 4.28, "volume": 631270821}, "trend_line": 5.994333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.408, "activity_20": 4.999333, "activity_30": 5.411247}, "trend_signal": 0, "fair_value": 3.788804, "relative_strength": -54.042102, "rate_of_change": -1.828807730101535, "market_dynamics": -0.826791, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.31, "high": 4.98, "low": 4.21, "close": 4.62, "volume": 827821995}, "trend_line": 5.891667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.374545, "activity_20": 4.921095, "activity_30": 5.322581}, "trend_signal": 0, "fair_value": 3.794345, "relative_strength": -50.88876, "rate_of_change": -1.7127176618316025, "market_dynamics": -0.60275, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.47, "close": 4.5, "volume": 519211319}, "trend_line": 5.785667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.341636, "activity_20": 4.840952, "activity_30": 5.232796}, "trend_signal": 0, "fair_value": 3.799018, "relative_strength": -52.069055, "rate_of_change": -1.799151241915062, "market_dynamics": -0.588272, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.2, "close": 4.34, "volume": 331991351}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.310545, "activity_20": 4.756762, "activity_30": 5.139527}, "trend_signal": 0, "fair_value": 3.802577, "relative_strength": -51.651729, "rate_of_change": -1.9415911769550462, "market_dynamics": -0.526396, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.04, "close": 4.24, "volume": 286284873}, "trend_line": 5.569667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.286909, "activity_20": 4.674381, "activity_30": 5.047054}, "trend_signal": 0, "fair_value": 3.805436, "relative_strength": -52.325556, "rate_of_change": -1.8272504011310542, "market_dynamics": -0.543582, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.99, "close": 4.04, "volume": 190730190}, "trend_line": 5.473333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.254182, "activity_20": 4.578667, "activity_30": 4.948366}, "trend_signal": 0, "fair_value": 3.80696, "relative_strength": -52.153856, "rate_of_change": -1.7296186648142464, "market_dynamics": -0.646313, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.89, "close": 4.03, "volume": 272637264}, "trend_line": 5.377667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.223091, "activity_20": 4.489905, "activity_30": 4.855247}, "trend_signal": 0, "fair_value": 3.808399, "relative_strength": -53.106011, "rate_of_change": -1.7478563792848063, "market_dynamics": -0.700075, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.91, "close": 4.04, "volume": 180190163}, "trend_line": 5.283, "activity_lines": {"activity_5": 4.084, "activity_10": 4.193636, "activity_20": 4.409857, "activity_30": 4.768946}, "trend_signal": 0, "fair_value": 3.809883, "relative_strength": -52.284758, "rate_of_change": -1.7603730390892445, "market_dynamics": -0.66662, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.81, "close": 4.03, "volume": 151666225}, "trend_line": 5.188, "activity_lines": {"activity_5": 4.048, "activity_10": 4.159273, "activity_20": 4.338143, "activity_30": 4.688108}, "trend_signal": 0, "fair_value": 3.830443, "relative_strength": -53.883369, "rate_of_change": -1.7982207079311117, "market_dynamics": -0.612808, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.16, "low": 4.03, "close": 4.14, "volume": 31534803}, "trend_line": 5.110333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.145818, "activity_20": 4.285762, "activity_30": 4.620495}, "trend_signal": 0, "fair_value": 3.848496, "relative_strength": -52.645155, "rate_of_change": -1.4970508866615253, "market_dynamics": -0.349122, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.95, "close": 4.09, "volume": 152408161}, "trend_line": 5.03, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.121091, "activity_20": 4.237143, "activity_30": 4.554667}, "trend_signal": 0, "fair_value": 3.86782, "relative_strength": -51.460248, "rate_of_change": -1.5719719243344719, "market_dynamics": -0.054992, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.05, "close": 4.12, "volume": 139811939}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.105273, "activity_20": 4.200429, "activity_30": 4.495957}, "trend_signal": 0, "fair_value": 3.887587, "relative_strength": -50.976145, "rate_of_change": -1.6567196819085594, "market_dynamics": 0.195769, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.14, "high": 4.62, "low": 4.1, "close": 4.45, "volume": 295909426}, "trend_line": 4.866667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.158545, "activity_20": 4.203381, "activity_30": 4.463914}, "trend_signal": 0, "fair_value": 3.90891, "relative_strength": -47.582157, "rate_of_change": -1.6172505648753004, "market_dynamics": 0.524063, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.4, "close": 4.4, "volume": 342878394}, "trend_line": 4.789333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.203636, "activity_20": 4.209905, "activity_30": 4.433806}, "trend_signal": 0, "fair_value": 3.929708, "relative_strength": -46.547693, "rate_of_change": -1.5890546856811774, "market_dynamics": 0.675679, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.04, "close": 4.1, "volume": 211131733}, "trend_line": 4.744667, "activity_lines": {"activity_5": 4.252, "activity_10": 4.193091, "activity_20": 4.194286, "activity_30": 4.389333}, "trend_signal": 0, "fair_value": 3.948852, "relative_strength": -50.635905, "rate_of_change": -0.9326142074481001, "market_dynamics": 0.627895, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.81, "close": 3.81, "volume": 303729773}, "trend_line": 4.681667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.132364, "activity_20": 4.158857, "activity_30": 4.329032}, "trend_signal": 0, "fair_value": 3.966398, "relative_strength": -52.672108, "rate_of_change": -1.3278065668254426, "market_dynamics": 0.469732, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.39, "close": 3.39, "volume": 218279480}, "trend_line": 4.606, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.999455, "activity_20": 4.085429, "activity_30": 4.245699}, "trend_signal": 0, "fair_value": 3.980874, "relative_strength": -55.465713, "rate_of_change": -1.616240539961517, "market_dynamics": 0.11099, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.39, "close": 3.41, "volume": 149563334}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.881818, "activity_20": 4.016905, "activity_30": 4.168538}, "trend_signal": 0, "fair_value": 3.99486, "relative_strength": -52.670525, "rate_of_change": -1.8671298306556732, "market_dynamics": -0.289194, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.29, "close": 3.41, "volume": 149804490}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.775636, "activity_20": 3.950571, "activity_30": 4.096925}, "trend_signal": 0, "fair_value": 4.009312, "relative_strength": -52.669254, "rate_of_change": -1.828915929203536, "market_dynamics": -0.510732, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.43, "close": 3.46, "volume": 49161194}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.689818, "activity_20": 3.89219, "activity_30": 4.033871}, "trend_signal": 0, "fair_value": 4.023479, "relative_strength": -51.834106, "rate_of_change": -1.8554613773633697, "market_dynamics": -0.641439, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.19, "close": 3.36, "volume": 221814700}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.598182, "activity_20": 3.826952, "activity_30": 3.969677}, "trend_signal": 0, "fair_value": 4.037156, "relative_strength": -51.240837, "rate_of_change": -2.013019517795651, "market_dynamics": -0.615092, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 86585978}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.508909, "activity_20": 3.760381, "activity_30": 3.907269}, "trend_signal": 0, "fair_value": 4.050676, "relative_strength": -51.588733, "rate_of_change": -1.9918764249239507, "market_dynamics": -0.644811, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.18, "close": 3.39, "volume": 214305072}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.450909, "activity_20": 3.708667, "activity_30": 3.856151}, "trend_signal": 0, "fair_value": 4.065151, "relative_strength": -49.877662, "rate_of_change": -2.239563420703225, "market_dynamics": -0.573022, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.38, "close": 3.44, "volume": 130728893}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.421273, "activity_20": 3.667, "activity_30": 3.814301}, "trend_signal": 0, "fair_value": 4.079918, "relative_strength": -48.180276, "rate_of_change": -1.8832543711679126, "market_dynamics": -0.522552, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.22, "close": 3.26, "volume": 152638563}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.346, "activity_10": 3.376364, "activity_20": 3.612476, "activity_30": 3.765806}, "trend_signal": 0, "fair_value": 4.093094, "relative_strength": -48.384371, "rate_of_change": -2.060664556654385, "market_dynamics": -0.554442, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.17, "close": 3.21, "volume": 102638660}, "trend_line": 3.895, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.337636, "activity_20": 3.557857, "activity_30": 3.719419}, "trend_signal": 0, "fair_value": 4.105839, "relative_strength": -45.827108, "rate_of_change": -0.865360142529901, "market_dynamics": -0.556074, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.24, "low": 3.0, "close": 3.09, "volume": 134149758}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.288, "activity_20": 3.495762, "activity_30": 3.667484}, "trend_signal": 0, "fair_value": 4.118123, "relative_strength": -43.644946, "rate_of_change": -0.7958921694480139, "market_dynamics": -0.746468, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.0, "close": 3.04, "volume": 105098011}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.234727, "activity_20": 3.433381, "activity_30": 3.614323}, "trend_signal": 0, "fair_value": 4.130262, "relative_strength": -42.857904, "rate_of_change": -0.7160196687370514, "market_dynamics": -0.930097, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.96, "close": 2.98, "volume": 152372412}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.177273, "activity_20": 3.370048, "activity_30": 3.559075}, "trend_signal": 0, "fair_value": 4.142022, "relative_strength": -41.885077, "rate_of_change": -0.9557564476285116, "market_dynamics": -1.036857, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.88, "close": 2.93, "volume": 61109378}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.118545, "activity_20": 3.306952, "activity_30": 3.502968}, "trend_signal": 0, "fair_value": 4.153549, "relative_strength": -42.663579, "rate_of_change": -0.9562416917061439, "market_dynamics": -1.134435, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.94, "close": 3.0, "volume": 71749825}, "trend_line": 3.720667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.082182, "activity_20": 3.256286, "activity_30": 3.45372}, "trend_signal": 0, "fair_value": 4.165594, "relative_strength": -39.763574, "rate_of_change": -1.1337290641035394, "market_dynamics": -0.890052, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.81, "close": 3.0, "volume": 119669491}, "trend_line": 3.666667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.052364, "activity_20": 3.21081, "activity_30": 3.407226}, "trend_signal": 0, "fair_value": 4.177814, "relative_strength": -38.055302, "rate_of_change": -1.4513526741307479, "market_dynamics": -0.48479, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.94, "close": 3.04, "volume": 110601095}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.035273, "activity_20": 3.174476, "activity_30": 3.366796}, "trend_signal": 0, "fair_value": 4.189848, "relative_strength": -37.383615, "rate_of_change": -1.3272816975198463, "market_dynamics": -0.074117, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.93, "close": 2.95, "volume": 62343790}, "trend_line": 3.571667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.008182, "activity_20": 3.136286, "activity_30": 3.323699}, "trend_signal": 0, "fair_value": 4.201328, "relative_strength": -37.262462, "rate_of_change": -1.2806246545052442, "market_dynamics": 0.229958, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.64, "close": 2.71, "volume": 81359577}, "trend_line": 3.520667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.946364, "activity_20": 3.082143, "activity_30": 3.268108}, "trend_signal": 0, "fair_value": 4.212092, "relative_strength": -36.846609, "rate_of_change": -1.4279046730840292, "market_dynamics": 0.185845, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.56, "close": 2.56, "volume": 68394175}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.867273, "activity_20": 3.020333, "activity_30": 3.206129}, "trend_signal": 0, "fair_value": 4.222267, "relative_strength": -37.395773, "rate_of_change": -1.4012685664392568, "market_dynamics": -0.088252, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.5, "close": 2.59, "volume": 48254658}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.805455, "activity_20": 2.967333, "activity_30": 3.149269}, "trend_signal": 0, "fair_value": 4.232488, "relative_strength": -34.899274, "rate_of_change": -1.382754117798553, "market_dynamics": -0.464274, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.55, "close": 2.62, "volume": 35420485}, "trend_line": 3.376, "activity_lines": {"activity_5": 2.634, "activity_10": 2.758182, "activity_20": 2.921, "activity_30": 3.097441}, "trend_signal": 0, "fair_value": 4.242745, "relative_strength": -33.739747, "rate_of_change": -1.3826583624789077, "market_dynamics": -0.683584, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.61, "close": 2.66, "volume": 24393117}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.725818, "activity_20": 2.882238, "activity_30": 3.051247}, "trend_signal": 0, "fair_value": 4.252943, "relative_strength": -31.254227, "rate_of_change": -1.352695497630329, "market_dynamics": -0.714498, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.54, "close": 2.62, "volume": 40314410}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.692, "activity_20": 2.843238, "activity_30": 3.005419}, "trend_signal": 0, "fair_value": 4.263048, "relative_strength": -33.06301, "rate_of_change": -1.521349366564848, "market_dynamics": -0.605599, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.52, "close": 2.58, "volume": 57587688}, "trend_line": 3.229333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.656545, "activity_20": 2.804429, "activity_30": 2.96028}, "trend_signal": 0, "fair_value": 4.273059, "relative_strength": -34.109622, "rate_of_change": -1.534728983155908, "market_dynamics": -0.380603, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.48, "close": 2.64, "volume": 80181932}, "trend_line": 3.18, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.639636, "activity_20": 2.775048, "activity_30": 2.922258}, "trend_signal": 0, "fair_value": 4.283036, "relative_strength": -32.245067, "rate_of_change": -1.5276529239938976, "market_dynamics": 0.039976, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.64, "close": 2.8, "volume": 61597634}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.68, "activity_10": 2.658364, "activity_20": 2.764048, "activity_30": 2.897742}, "trend_signal": 0, "fair_value": 4.292558, "relative_strength": -27.336417, "rate_of_change": -1.7295597484276777, "market_dynamics": 0.493119, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.76, "close": 3.0, "volume": 126231363}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.717818, "activity_20": 2.774905, "activity_30": 2.889677}, "trend_signal": 0, "fair_value": 4.302983, "relative_strength": -23.839086, "rate_of_change": -1.4933439999999933, "market_dynamics": 1.055459, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.96, "close": 3.09, "volume": 110611781}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.792727, "activity_20": 2.796429, "activity_30": 2.89043}, "trend_signal": 0, "fair_value": 4.315396, "relative_strength": -20.047925, "rate_of_change": -1.0936438650399485, "market_dynamics": 1.516917, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.99, "close": 3.04, "volume": 139770709}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.851636, "activity_20": 2.814, "activity_30": 2.890129}, "trend_signal": 0, "fair_value": 4.327826, "relative_strength": -16.205827, "rate_of_change": -0.8430150160920681, "market_dynamics": 1.780114, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.06, "close": 3.17, "volume": 97900666}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.072, "activity_10": 2.925455, "activity_20": 2.844762, "activity_30": 2.899871}, "trend_signal": 0, "fair_value": 4.341055, "relative_strength": -13.223202, "rate_of_change": -0.24289499834382358, "market_dynamics": 1.86793, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.15, "close": 3.28, "volume": 95842233}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.008727, "activity_20": 2.885619, "activity_30": 2.917183}, "trend_signal": 0, "fair_value": 4.354738, "relative_strength": -9.562219, "rate_of_change": -0.1439070122958501, "market_dynamics": 1.806857, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.29, "high": 3.68, "low": 3.29, "close": 3.56, "volume": 242438783}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.130909, "activity_20": 2.952, "activity_30": 2.952839}, "trend_signal": 0, "fair_value": 4.370472, "relative_strength": 0.562699, "rate_of_change": 0.16626027114389705, "market_dynamics": 1.86563, "expectation": {"probability": 63.6638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.41, "close": 3.57, "volume": 158039827}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.238545, "activity_20": 3.016571, "activity_30": 2.988817}, "trend_signal": 0, "fair_value": 4.386247, "relative_strength": 0.849955, "rate_of_change": 0.12173288942491042, "market_dynamics": 1.87113, "expectation": {"probability": 63.9039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.47, "close": 3.53, "volume": 93529123}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.321636, "activity_20": 3.074286, "activity_30": 3.021978}, "trend_signal": 1, "fair_value": 4.401573, "relative_strength": -0.783044, "rate_of_change": 0.18789787798408045, "market_dynamics": 1.830668, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.43, "close": 3.44, "volume": 75820783}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.371091, "activity_20": 3.120905, "activity_30": 3.048968}, "trend_signal": 1, "fair_value": 4.416142, "relative_strength": -1.696813, "rate_of_change": 0.1544180745264214, "market_dynamics": 1.72684, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.38, "close": 3.42, "volume": 120542947}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.402364, "activity_20": 3.163524, "activity_30": 3.074366}, "trend_signal": 1, "fair_value": 4.430956, "relative_strength": -1.046388, "rate_of_change": 0.033043290345110395, "market_dynamics": 1.543719, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.36, "close": 3.37, "volume": 71426482}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.432, "activity_10": 3.413273, "activity_20": 3.199571, "activity_30": 3.096473}, "trend_signal": 1, "fair_value": 4.445437, "relative_strength": -0.893069, "rate_of_change": -0.07706453171818695, "market_dynamics": 1.306185, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.32, "close": 3.32, "volume": 76032677}, "trend_line": 3.027, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.408364, "activity_20": 3.228857, "activity_30": 3.115505}, "trend_signal": 1, "fair_value": 4.459504, "relative_strength": 1.19593, "rate_of_change": 0.06611570247934624, "market_dynamics": 1.119448, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.3, "close": 3.37, "volume": 62740617}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.408364, "activity_20": 3.26, "activity_30": 3.137634}, "trend_signal": 1, "fair_value": 4.473187, "relative_strength": 2.861082, "rate_of_change": 0.1761810373306842, "market_dynamics": 0.961681, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.2, "close": 3.57, "volume": 136222713}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.438727, "activity_20": 3.306333, "activity_30": 3.172323}, "trend_signal": 1, "fair_value": 4.488252, "relative_strength": 0.872555, "rate_of_change": 0.5276465348627613, "market_dynamics": 0.915799, "expectation": {"probability": 63.8664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.58, "high": 4.26, "low": 3.54, "close": 4.24, "volume": 267698405}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.583636, "activity_20": 3.41181, "activity_30": 3.249204}, "trend_signal": 1, "fair_value": 4.507564, "relative_strength": 16.560566, "rate_of_change": 1.3121925983808211, "market_dynamics": 1.193836, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.59, "close": 3.65, "volume": 216270420}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.603818, "activity_20": 3.453381, "activity_30": 3.285441}, "trend_signal": 1, "fair_value": 4.522756, "relative_strength": 20.533554, "rate_of_change": 0.7231733106501098, "market_dynamics": 1.271384, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7, "high": 4.25, "low": 3.56, "close": 4.1, "volume": 140879041}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.704182, "activity_20": 3.533095, "activity_30": 3.349269}, "trend_signal": 1, "fair_value": 4.540647, "relative_strength": 26.90216, "rate_of_change": 1.253750401441239, "market_dynamics": 1.439099, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.44, "low": 4.04, "close": 4.25, "volume": 121825456}, "trend_line": 3.191333, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.822182, "activity_20": 3.620048, "activity_30": 3.420258}, "trend_signal": 1, "fair_value": 4.559149, "relative_strength": 35.202209, "rate_of_change": 1.3228700049878352, "market_dynamics": 1.477048, "expectation": {"probability": 63.1917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.09, "high": 4.9, "low": 4.05, "close": 4.74, "volume": 265288763}, "trend_line": 3.249333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.016182, "activity_20": 3.745714, "activity_30": 3.520172}, "trend_signal": 1, "fair_value": 4.579691, "relative_strength": 50.052486, "rate_of_change": 1.8174223749135496, "market_dynamics": 1.425598, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 5.26, "low": 4.69, "close": 5.09, "volume": 280172687}, "trend_line": 3.317667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.250182, "activity_20": 3.894714, "activity_30": 3.638925}, "trend_signal": 1, "fair_value": 4.601876, "relative_strength": 61.09149, "rate_of_change": 2.1030162190209536, "market_dynamics": 1.615325, "expectation": {"probability": 62.3388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.49, "low": 4.96, "close": 5.4, "volume": 169679556}, "trend_line": 3.399333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.510182, "activity_20": 4.062333, "activity_30": 3.773269}, "trend_signal": 1, "fair_value": 4.624184, "relative_strength": 67.322271, "rate_of_change": 2.46154903430633, "market_dynamics": 1.684846, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.39, "high": 5.57, "low": 5.29, "close": 5.32, "volume": 172066244}, "trend_line": 3.486333, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.718727, "activity_20": 4.210905, "activity_30": 3.897183}, "trend_signal": 1, "fair_value": 4.645594, "relative_strength": 68.21577, "rate_of_change": 2.5593256088768057, "market_dynamics": 1.74727, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.36, "close": 5.52, "volume": 209242979}, "trend_line": 3.585, "activity_lines": {"activity_5": 5.333333, "activity_10": 4.927273, "activity_20": 4.367905, "activity_30": 4.028387}, "trend_signal": 1, "fair_value": 4.665396, "relative_strength": 68.916036, "rate_of_change": 2.8301083115124066, "market_dynamics": 1.713521, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.59, "high": 6.0, "low": 5.39, "close": 5.88, "volume": 264989416}, "trend_line": 3.694667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.162182, "activity_20": 4.547381, "activity_30": 4.176452}, "trend_signal": 1, "fair_value": 4.688403, "relative_strength": 72.633488, "rate_of_change": 3.0590516039051594, "market_dynamics": 1.738497, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.67, "close": 5.7, "volume": 173483262}, "trend_line": 3.797333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.322364, "activity_20": 4.69681, "activity_30": 4.305828}, "trend_signal": 1, "fair_value": 4.709872, "relative_strength": 70.586431, "rate_of_change": 2.778761929018235, "market_dynamics": 1.68781, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.43, "high": 5.82, "low": 5.33, "close": 5.58, "volume": 304081709}, "trend_line": 3.894667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.434182, "activity_20": 4.823286, "activity_30": 4.420839}, "trend_signal": 1, "fair_value": 4.73007, "relative_strength": 70.535638, "rate_of_change": 2.5632200283725455, "market_dynamics": 1.726349, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.52, "close": 5.96, "volume": 108561111}, "trend_line": 4.006, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.58, "activity_20": 4.976333, "activity_30": 4.554086}, "trend_signal": 1, "fair_value": 4.751154, "relative_strength": 70.543235, "rate_of_change": 2.8586012616739795, "market_dynamics": 1.604346, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.97, "high": 6.31, "low": 5.82, "close": 6.0, "volume": 176643618}, "trend_line": 4.12, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.699273, "activity_20": 5.12181, "activity_30": 4.682731}, "trend_signal": 1, "fair_value": 4.772482, "relative_strength": 72.046611, "rate_of_change": 2.845731402895653, "market_dynamics": 1.465202, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.91, "close": 6.03, "volume": 193508277}, "trend_line": 4.233, "activity_lines": {"activity_5": 5.926, "activity_10": 5.792182, "activity_20": 5.258381, "activity_30": 4.805957}, "trend_signal": 1, "fair_value": 4.79426, "relative_strength": 71.995698, "rate_of_change": 2.7427184466019305, "market_dynamics": 1.425116, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.23, "low": 5.87, "close": 6.06, "volume": 177265898}, "trend_line": 4.341667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.867091, "activity_20": 5.385476, "activity_30": 4.923828}, "trend_signal": 1, "fair_value": 4.816905, "relative_strength": 66.386325, "rate_of_change": 2.567139144814565, "market_dynamics": 1.400249, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.09, "high": 6.51, "low": 5.99, "close": 6.08, "volume": 282444973}, "trend_line": 4.444333, "activity_lines": {"activity_5": 6.046, "activity_10": 5.928, "activity_20": 5.501905, "activity_30": 5.035978}, "trend_signal": 1, "fair_value": 4.839924, "relative_strength": 50.636021, "rate_of_change": 2.364667764708812, "market_dynamics": 1.50864, "expectation": {"probability": 63.6565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07, "high": 6.5, "low": 6.03, "close": 6.41, "volume": 278485664}, "trend_line": 4.555, "activity_lines": {"activity_5": 6.174, "activity_10": 6.036545, "activity_20": 5.636857, "activity_30": 5.162796}, "trend_signal": 1, "fair_value": 4.865163, "relative_strength": 55.17042, "rate_of_change": 2.4900699385036944, "market_dynamics": 1.578614, "expectation": {"probability": 64.8852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.45, "high": 6.83, "low": 6.44, "close": 6.58, "volume": 161788780}, "trend_line": 4.673, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.156182, "activity_20": 5.773286, "activity_30": 5.293441}, "trend_signal": 1, "fair_value": 4.890699, "relative_strength": 56.700919, "rate_of_change": 2.590559824368833, "market_dynamics": 1.535758, "expectation": {"probability": 64.8852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 7.07, "low": 6.6, "close": 6.86, "volume": 226373258}, "trend_line": 4.796, "activity_lines": {"activity_5": 6.538, "activity_10": 6.307455, "activity_20": 5.921095, "activity_30": 5.434538}, "trend_signal": 1, "fair_value": 4.917168, "relative_strength": 56.55999, "rate_of_change": 2.6321420928739614, "market_dynamics": 1.4751, "expectation": {"probability": 64.8852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.72, "close": 6.85, "volume": 164441259}, "trend_line": 4.915, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.439091, "activity_20": 6.052286, "activity_30": 5.567054}, "trend_signal": 1, "fair_value": 4.942803, "relative_strength": 52.456725, "rate_of_change": 2.481234361968302, "market_dynamics": 1.273628, "expectation": {"probability": 62.1332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.93, "high": 7.51, "low": 6.89, "close": 7.47, "volume": 190005062}, "trend_line": 5.045333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.662545, "activity_20": 6.230095, "activity_30": 5.731892}, "trend_signal": 1, "fair_value": 4.971538, "relative_strength": 60.12045, "rate_of_change": 2.6517395727365263, "market_dynamics": 1.223405, "expectation": {"probability": 63.5159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.35, "close": 7.43, "volume": 134729838}, "trend_line": 5.174, "activity_lines": {"activity_5": 7.192, "activity_10": 6.844364, "activity_20": 6.385905, "activity_30": 5.885742}, "trend_signal": 1, "fair_value": 4.998013, "relative_strength": 58.083346, "rate_of_change": 2.550218191742747, "market_dynamics": 1.236307, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.32, "close": 7.44, "volume": 123584301}, "trend_line": 5.304333, "activity_lines": {"activity_5": 7.326, "activity_10": 7.001273, "activity_20": 6.52681, "activity_30": 6.031935}, "trend_signal": 1, "fair_value": 5.028071, "relative_strength": 49.018684, "rate_of_change": 2.518998840355612, "market_dynamics": 1.138822, "expectation": {"probability": 63.5159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.36, "close": 7.48, "volume": 113957456}, "trend_line": 5.439, "activity_lines": {"activity_5": 7.416, "activity_10": 7.139273, "activity_20": 6.656333, "activity_30": 6.172301}, "trend_signal": 1, "fair_value": 5.058526, "relative_strength": 48.564216, "rate_of_change": 2.53881119454605, "market_dynamics": 1.264302, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.56, "high": 9.36, "low": 7.54, "close": 8.84, "volume": 345644768}, "trend_line": 5.619667, "activity_lines": {"activity_5": 7.918, "activity_10": 7.498182, "activity_20": 6.902333, "activity_30": 6.39172}, "trend_signal": 1, "fair_value": 5.098467, "relative_strength": 80.69006, "rate_of_change": 3.3216951645523016, "market_dynamics": 1.459677, "expectation": {"probability": 65.8881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.78, "high": 9.95, "low": 8.74, "close": 9.35, "volume": 423362164}, "trend_line": 5.819, "activity_lines": {"activity_5": 8.457333, "activity_10": 7.899273, "activity_20": 7.179048, "activity_30": 6.632387}, "trend_signal": 1, "fair_value": 5.140128, "relative_strength": 92.888054, "rate_of_change": 3.547060706621944, "market_dynamics": 1.743103, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.34, "high": 11.89, "low": 9.32, "close": 11.21, "volume": 797664779}, "trend_line": 6.082, "activity_lines": {"activity_5": 9.491333, "activity_10": 8.579091, "activity_20": 7.614095, "activity_30": 6.980194}, "trend_signal": 1, "fair_value": 5.191812, "relative_strength": 106.545128, "rate_of_change": 4.519676920433063, "market_dynamics": 2.061868, "expectation": {"probability": 66.1121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 11.52, "low": 10.2, "close": 10.2, "volume": 895628742}, "trend_line": 6.309667, "activity_lines": {"activity_5": 9.936667, "activity_10": 8.988, "activity_20": 7.924905, "activity_30": 7.245871}, "trend_signal": 1, "fair_value": 5.236136, "relative_strength": 85.793119, "rate_of_change": 3.743291680368305, "market_dynamics": 2.132615, "expectation": {"probability": 64.0611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.73, "low": 8.72, "close": 8.83, "volume": 393632660}, "trend_line": 6.485, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.082, "activity_20": 8.082952, "activity_30": 7.408473}, "trend_signal": 1, "fair_value": 5.269545, "relative_strength": 61.912609, "rate_of_change": 2.7787995784880595, "market_dynamics": 1.686908, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.79, "high": 10.46, "low": 8.72, "close": 9.82, "volume": 246086813}, "trend_line": 6.671, "activity_lines": {"activity_5": 9.786, "activity_10": 9.320182, "activity_20": 8.321238, "activity_30": 7.623634}, "trend_signal": 1, "fair_value": 5.308007, "relative_strength": 78.105479, "rate_of_change": 2.8681572860447173, "market_dynamics": 1.265882, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.74, "high": 10.18, "low": 8.66, "close": 8.9, "volume": 165332476}, "trend_line": 6.846, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.337091, "activity_20": 8.452286, "activity_30": 7.767441}, "trend_signal": 1, "fair_value": 5.340676, "relative_strength": 65.92725, "rate_of_change": 2.6232948583420748, "market_dynamics": 0.678009, "expectation": {"probability": 62.7993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9, "high": 9.51, "low": 8.8, "close": 9.35, "volume": 160561635}, "trend_line": 7.021, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.409818, "activity_20": 8.610381, "activity_30": 7.928989}, "trend_signal": 1, "fair_value": 5.372756, "relative_strength": 59.370177, "rate_of_change": 2.5562372188139033, "market_dynamics": 0.253917, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.36, "low": 8.62, "close": 8.74, "volume": 108944660}, "trend_line": 7.170667, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.336727, "activity_20": 8.694238, "activity_30": 8.039892}, "trend_signal": 1, "fair_value": 5.396906, "relative_strength": 45.966405, "rate_of_change": 2.131704885343968, "market_dynamics": -0.004332, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.63, "low": 8.38, "close": 8.38, "volume": 316316293}, "trend_line": 7.292, "activity_lines": {"activity_5": 8.835333, "activity_10": 9.174545, "activity_20": 8.730762, "activity_30": 8.117914}, "trend_signal": 1, "fair_value": 5.41866, "relative_strength": 38.209604, "rate_of_change": 1.692074112491905, "market_dynamics": -0.312621, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 7.55, "low": 5.05, "close": 5.14, "volume": 782864140}, "trend_line": 7.293667, "activity_lines": {"activity_5": 7.536, "activity_10": 8.406909, "activity_20": 8.447524, "activity_30": 7.979075}, "trend_signal": 1, "fair_value": 5.419266, "relative_strength": -12.986529, "rate_of_change": 0.022860669226553856, "market_dynamics": -0.559338, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.23, "low": 3.73, "close": 3.8, "volume": 1244226596}, "trend_line": 7.240333, "activity_lines": {"activity_5": 6.102, "activity_10": 7.462909, "activity_20": 8.041048, "activity_30": 7.753677}, "trend_signal": 0, "fair_value": 5.410991, "relative_strength": -37.92721, "rate_of_change": -0.7312371129638964, "market_dynamics": -0.821651, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.77, "high": 4.19, "low": 3.34, "close": 3.35, "volume": 666046688}, "trend_line": 7.174667, "activity_lines": {"activity_5": 4.858, "activity_10": 6.538, "activity_20": 7.602571, "activity_30": 7.502688}, "trend_signal": 0, "fair_value": 5.396218, "relative_strength": -45.188924, "rate_of_change": -0.9069472357141494, "market_dynamics": -1.024114, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.87, "low": 3.35, "close": 3.55, "volume": 947270496}, "trend_line": 7.109, "activity_lines": {"activity_5": 4.080667, "activity_10": 5.792364, "activity_20": 7.197714, "activity_30": 7.268839}, "trend_signal": 0, "fair_value": 5.379872, "relative_strength": -42.539307, "rate_of_change": -0.9152619905565006, "market_dynamics": -1.116622, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.0, "close": 3.04, "volume": 1091677061}, "trend_line": 7.014333, "activity_lines": {"activity_5": 3.479333, "activity_10": 5.074909, "activity_20": 6.758714, "activity_30": 7.006323}, "trend_signal": 0, "fair_value": 5.356264, "relative_strength": -52.056413, "rate_of_change": -1.331650021100018, "market_dynamics": -1.099306, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.8, "close": 2.94, "volume": 738167050}, "trend_line": 6.922333, "activity_lines": {"activity_5": 3.200667, "activity_10": 4.444545, "activity_20": 6.328381, "activity_30": 6.743462}, "trend_signal": 0, "fair_value": 5.333182, "relative_strength": -53.673739, "rate_of_change": -1.3116001193556057, "market_dynamics": -1.137374, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.69, "close": 2.73, "volume": 412561904}, "trend_line": 6.827333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.901091, "activity_20": 5.896667, "activity_30": 6.472989}, "trend_signal": 0, "fair_value": 5.304353, "relative_strength": -56.690978, "rate_of_change": -1.3723696909697893, "market_dynamics": -1.160196, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 3.13, "low": 2.56, "close": 3.05, "volume": 695663033}, "trend_line": 6.730333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.528, "activity_20": 5.518, "activity_30": 6.22929}, "trend_signal": 0, "fair_value": 5.281946, "relative_strength": -52.373945, "rate_of_change": -1.4207597608026503, "market_dynamics": -1.206718, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.48, "close": 2.53, "volume": 819450179}, "trend_line": 6.614667, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.174909, "activity_20": 5.110667, "activity_30": 5.958301}, "trend_signal": 0, "fair_value": 5.260344, "relative_strength": -62.572536, "rate_of_change": -1.7185776691881376, "market_dynamics": -1.244019, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.42, "close": 2.64, "volume": 820503641}, "trend_line": 6.501667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.954727, "activity_20": 4.73719, "activity_30": 5.701871}, "trend_signal": 0, "fair_value": 5.238514, "relative_strength": -62.190401, "rate_of_change": -1.7083248484012807, "market_dynamics": -1.218982, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.6, "close": 2.67, "volume": 538818946}, "trend_line": 6.388667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.844364, "activity_20": 4.389619, "activity_30": 5.454667}, "trend_signal": 0, "fair_value": 5.217954, "relative_strength": -62.526844, "rate_of_change": -1.7380158042545155, "market_dynamics": -1.188055, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.61, "close": 2.63, "volume": 399987190}, "trend_line": 6.273667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.771636, "activity_20": 4.067619, "activity_30": 5.212172}, "trend_signal": 0, "fair_value": 5.198158, "relative_strength": -65.155834, "rate_of_change": -1.800062516953853, "market_dynamics": -1.234281, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.57, "close": 2.69, "volume": 409587688}, "trend_line": 6.149667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.731091, "activity_20": 3.783333, "activity_30": 4.980968}, "trend_signal": 0, "fair_value": 5.182244, "relative_strength": -63.340194, "rate_of_change": -1.9765154892664796, "market_dynamics": -1.27404, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 3.39, "low": 2.69, "close": 3.39, "volume": 1181652493}, "trend_line": 6.043333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.829818, "activity_20": 3.606286, "activity_30": 4.802925}, "trend_signal": 0, "fair_value": 5.166853, "relative_strength": -55.786448, "rate_of_change": -1.729101754615337, "market_dynamics": -1.005567, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.46, "high": 3.62, "low": 2.88, "close": 2.91, "volume": 1170421072}, "trend_line": 5.911667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.844182, "activity_20": 3.415952, "activity_30": 4.600774}, "trend_signal": 0, "fair_value": 5.143928, "relative_strength": -61.186079, "rate_of_change": -2.1786984102977622, "market_dynamics": -0.617262, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.75, "close": 2.8, "volume": 480470787}, "trend_line": 5.776667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.840909, "activity_20": 3.243333, "activity_30": 4.400022}, "trend_signal": 0, "fair_value": 5.120239, "relative_strength": -61.867051, "rate_of_change": -2.2836198317665692, "market_dynamics": -0.291832, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.59, "high": 3.24, "low": 2.54, "close": 2.88, "volume": 819148321}, "trend_line": 5.623667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.854727, "activity_20": 3.111762, "activity_30": 4.21314}, "trend_signal": 0, "fair_value": 5.095227, "relative_strength": -57.767556, "rate_of_change": -2.6485861137572857, "market_dynamics": 0.115996, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 3.21, "low": 2.73, "close": 3.15, "volume": 926870399}, "trend_line": 5.481, "activity_lines": {"activity_5": 2.992, "activity_10": 2.914909, "activity_20": 3.034571, "activity_30": 4.053548}, "trend_signal": 0, "fair_value": 5.074627, "relative_strength": -54.620577, "rate_of_change": -2.5369034119552296, "market_dynamics": 0.260565, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.02, "close": 3.12, "volume": 362911020}, "trend_line": 5.337, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.967818, "activity_20": 2.984048, "activity_30": 3.901226}, "trend_signal": 0, "fair_value": 5.058205, "relative_strength": -54.626422, "rate_of_change": -2.627257799671595, "market_dynamics": 0.229161, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.94, "close": 2.95, "volume": 465908638}, "trend_line": 5.186, "activity_lines": {"activity_5": 3.016, "activity_10": 2.979091, "activity_20": 2.944095, "activity_30": 3.747226}, "trend_signal": 0, "fair_value": 5.03609, "relative_strength": -55.606652, "rate_of_change": -2.8293048529136184, "market_dynamics": 0.289809, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.43, "low": 2.79, "close": 3.17, "volume": 1010898124}, "trend_line": 4.997, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.024727, "activity_20": 2.950952, "activity_30": 3.617161}, "trend_signal": 0, "fair_value": 5.014277, "relative_strength": -52.813568, "rate_of_change": -3.644427304280757, "market_dynamics": 0.395258, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.18, "high": 3.66, "low": 3.18, "close": 3.55, "volume": 1273943063}, "trend_line": 4.803667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.130364, "activity_20": 3.003381, "activity_30": 3.523806}, "trend_signal": 0, "fair_value": 4.993211, "relative_strength": -50.968299, "rate_of_change": -3.8689813888332996, "market_dynamics": 0.52206, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 4.24, "low": 3.4, "close": 4.1, "volume": 1320918663}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.319273, "activity_20": 3.109381, "activity_30": 3.478409}, "trend_signal": 0, "fair_value": 4.96993, "relative_strength": -44.820374, "rate_of_change": -4.933730835214017, "market_dynamics": 0.825207, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.83, "close": 3.88, "volume": 590049476}, "trend_line": 4.356, "activity_lines": {"activity_5": 3.716, "activity_10": 3.442545, "activity_20": 3.190857, "activity_30": 3.434108}, "trend_signal": 0, "fair_value": 4.949114, "relative_strength": -46.521028, "rate_of_change": -4.613145648675499, "market_dynamics": 0.955048, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.3, "close": 3.72, "volume": 1167760678}, "trend_line": 4.185667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.527818, "activity_20": 3.255524, "activity_30": 3.393075}, "trend_signal": 0, "fair_value": 4.929225, "relative_strength": -48.20686, "rate_of_change": -3.9103076216712647, "market_dynamics": 1.025714, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.62, "close": 4.0, "volume": 873334515}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.649273, "activity_20": 3.343619, "activity_30": 3.381097}, "trend_signal": 0, "fair_value": 4.908829, "relative_strength": -45.927289, "rate_of_change": -4.634864646423127, "market_dynamics": 1.037783, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.52, "close": 3.52, "volume": 509210656}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.661636, "activity_20": 3.380952, "activity_30": 3.350667}, "trend_signal": 0, "fair_value": 4.882442, "relative_strength": -49.394245, "rate_of_change": -4.492709436934491, "market_dynamics": 0.803631, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 3.84, "low": 3.26, "close": 3.5, "volume": 367707203}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.658727, "activity_20": 3.412619, "activity_30": 3.330516}, "trend_signal": 0, "fair_value": 4.854178, "relative_strength": -46.892772, "rate_of_change": -5.114978151174104, "market_dynamics": 0.665893, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.53, "close": 3.77, "volume": 163978155}, "trend_line": 3.451667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.698545, "activity_20": 3.467857, "activity_30": 3.340366}, "trend_signal": 0, "fair_value": 4.829977, "relative_strength": -41.37764, "rate_of_change": -4.579782950588179, "market_dynamics": 0.551285, "expectation": {"probability": 48.9569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ebfe8488-cb4a-4528-9019-009c10cc4e4d/", "share_image": "https://sharemaestro.com/terminal/ebfe8488-cb4a-4528-9019-009c10cc4e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}